TIDMGLEN
RNS Number : 9653T
Glencore PLC
19 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,147,781
Lowest price paid per share (GBp): 239.8500
Highest price paid per share (GBp): 246.0000
Volume weighted average price paid per share
(GBp): 243.0692
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,216,912,818 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,369,287,248. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 19 Nov 16:29:59 BST
2019 2748 240.80 XLON 19323XJtbjg
------- ------------ -------- ------------------
Tue 19 Nov 16:29:59 BST
2019 2066 240.80 BATE 19323XJtbji
------- ------------ -------- ------------------
Tue 19 Nov 16:29:59 BST
2019 2224 240.80 CHIX 19323XJtbjh
------- ------------ -------- ------------------
Tue 19 Nov 16:29:56 BST
2019 6241 240.85 BATE 19323XJtbj7
------- ------------ -------- ------------------
Tue 19 Nov 16:29:56 BST
2019 2224 240.90 CHIX 19323XJtbj9
------- ------------ -------- ------------------
Tue 19 Nov 16:29:56 BST
2019 3315 240.85 CHIX 19323XJtbj6
------- ------------ -------- ------------------
Tue 19 Nov 16:29:56 BST
2019 4083 240.90 XLON 19323XJtbis
------- ------------ -------- ------------------
Tue 19 Nov 16:29:56 BST
2019 46 240.90 XLON 19323XJtbio
------- ------------ -------- ------------------
Tue 19 Nov 16:29:56 BST
2019 1521 240.90 XLON 19323XJtbir
------- ------------ -------- ------------------
Tue 19 Nov 16:29:40 BST
2019 556 240.80 CHIX 19323XJtbdv
------- ------------ -------- ------------------
Tue 19 Nov 16:29:40 BST
2019 389 240.80 CHIX 19323XJtbdw
------- ------------ -------- ------------------
Tue 19 Nov 16:29:31 BST
2019 1500 240.80 XLON 19323XJtbd9
------- ------------ -------- ------------------
Tue 19 Nov 16:29:31 BST
2019 940 240.85 BATE 19323XJtbda
------- ------------ -------- ------------------
Tue 19 Nov 16:29:31 BST
2019 556 240.80 CHIX 19323XJtbd8
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 1496 240.75 CHIX 19323XJtb7l
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 2216 240.75 XLON 19323XJtb7m
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 1489 240.75 XLON 19323XJtb7n
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 650 240.75 CHIX 19323XJtb7i
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 1286 240.75 CHIX 19323XJtb7j
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 650 240.75 CHIX 19323XJtb7g
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 650 240.75 CHIX 19323XJtb7h
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 334 240.75 CHIX 19323XJtb7k
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 1309 240.75 XLON 19323XJtb78
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 1268 240.75 XLON 19323XJtb73
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 3181 240.75 XLON 19323XJtb7e
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 241 240.75 XLON 19323XJtb7f
------- ------------ -------- ------------------
Tue 19 Nov 16:28:31 BST
2019 881 240.75 XLON 19323XJtb7d
------- ------------ -------- ------------------
Tue 19 Nov 16:28:23 BST
2019 290 240.80 CHIX 19323XJtb5f
------- ------------ -------- ------------------
Tue 19 Nov 16:28:23 BST
2019 2304 240.85 XLON 19323XJtb4z
------- ------------ -------- ------------------
Tue 19 Nov 16:27:17 BST
2019 115 240.65 XLON 19323XJtaz9
------- ------------ -------- ------------------
Tue 19 Nov 16:27:17 BST
2019 2839 240.70 XLON 19323XJtaz6
------- ------------ -------- ------------------
Tue 19 Nov 16:27:17 BST
2019 1149 240.70 CHIX 19323XJtaz7
------- ------------ -------- ------------------
Tue 19 Nov 16:27:17 BST
2019 448 240.70 CHIX 19323XJtaz8
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 2780 240.70 XLON 19323XJtaye
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 1124 240.70 CHIX 19323XJtayg
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 1276 240.75 XLON 19323XJtay2
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 1138 240.75 XLON 19323XJtay3
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 7 240.75 XLON 19323XJtay0
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 1051 240.75 XLON 19323XJtay1
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 401 240.75 XLON 19323XJtaxz
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 388 240.75 XLON 19323XJtaxy
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 864 240.75 XLON 19323XJtaxw
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 717 240.75 XLON 19323XJtaxx
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 241 240.75 CHIX 19323XJtay9
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 650 240.75 CHIX 19323XJtayf
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 341 240.75 CHIX 19323XJtayd
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 650 240.75 CHIX 19323XJtayb
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 650 240.75 CHIX 19323XJtayc
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 660 240.75 CHIX 19323XJtaya
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 682 240.75 CHIX 19323XJtay8
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 650 240.75 CHIX 19323XJtay6
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 265 240.75 CHIX 19323XJtay7
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 817 240.75 CHIX 19323XJtay4
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 340 240.75 CHIX 19323XJtay5
------- ------------ -------- ------------------
Tue 19 Nov 16:27:12 BST
2019 650 240.75 CHIX 19323XJtaxv
------- ------------ -------- ------------------
Tue 19 Nov 16:27:01 BST
2019 553 240.80 CHIX 19323XJtawk
------- ------------ -------- ------------------
Tue 19 Nov 16:26:49 BST
2019 584 240.80 XLON 19323XJtavo
------- ------------ -------- ------------------
Tue 19 Nov 16:26:49 BST
2019 1086 240.80 CHIX 19323XJtavp
------- ------------ -------- ------------------
Tue 19 Nov 16:26:49 BST
2019 2100 240.80 XLON 19323XJtavn
------- ------------ -------- ------------------
Tue 19 Nov 16:26:12 BST
2019 1155 240.75 XLON 19323XJtau8
------- ------------ -------- ------------------
Tue 19 Nov 16:26:12 BST
2019 505 240.75 XLON 19323XJtau9
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 527 240.80 XLON 19323XJtasd
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 231 240.80 XLON 19323XJtasc
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 650 240.80 CHIX 19323XJtase
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 2766 240.80 XLON 19323XJtarv
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 204 240.80 XLON 19323XJtarw
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 1500 240.85 XLON 19323XJtaru
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 650 240.85 CHIX 19323XJtas6
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 492 240.85 CHIX 19323XJtas7
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 293 240.85 CHIX 19323XJtas4
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 575 240.85 CHIX 19323XJtas5
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 366 240.85 CHIX 19323XJtas2
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 341 240.85 CHIX 19323XJtas3
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 357 240.85 CHIX 19323XJtas0
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 650 240.85 CHIX 19323XJtas1
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 724 240.85 CHIX 19323XJtas8
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 548 240.85 CHIX 19323XJtas9
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 556 240.85 CHIX 19323XJtart
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 994 240.80 CHIX 19323XJtasb
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 1119 240.80 CHIX 19323XJtasa
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 830 240.85 CHIX 19323XJtary
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 676 240.85 CHIX 19323XJtarz
------- ------------ -------- ------------------
Tue 19 Nov 16:25:51 BST
2019 89 240.85 CHIX 19323XJtarx
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 749 240.85 CHIX 19323XJtaq2
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 561 240.85 CHIX 19323XJtaq3
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 1016 240.85 CHIX 19323XJtaq0
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 699 240.85 CHIX 19323XJtaq1
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 527 240.85 CHIX 19323XJtapz
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 820 240.90 CHIX 19323XJtapw
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 747 240.90 CHIX 19323XJtapx
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 1500 240.85 XLON 19323XJtapt
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 2051 240.85 XLON 19323XJtapu
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 420 240.85 XLON 19323XJtapv
------- ------------ -------- ------------------
Tue 19 Nov 16:25:26 BST
2019 2028 240.90 XLON 19323XJtaps
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 103 240.85 XLON 19323XJtaog
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 1728 240.90 XLON 19323XJtao8
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 1362 240.90 XLON 19323XJtaob
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 904 240.90 XLON 19323XJtaoa
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 455 240.90 CHIX 19323XJtao9
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 650 240.90 CHIX 19323XJtaof
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 49 240.90 CHIX 19323XJtaod
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 650 240.90 CHIX 19323XJtaoe
------- ------------ -------- ------------------
Tue 19 Nov 16:24:59 BST
2019 1 240.90 CHIX 19323XJtaoc
------- ------------ -------- ------------------
Tue 19 Nov 16:24:57 BST
2019 550 240.90 XLON 19323XJtao5
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 2998 240.95 XLON 19323XJtanx
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 678 240.95 XLON 19323XJtanw
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 1522 240.95 XLON 19323XJtanv
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 757 240.95 CHIX 19323XJtanu
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 1050 240.95 XLON 19323XJtan9
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 1613 240.95 XLON 19323XJtani
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 3826 240.95 XLON 19323XJtanf
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 1045 240.95 XLON 19323XJtand
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 700 240.95 CHIX 19323XJtanq
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 331 240.95 CHIX 19323XJtanr
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 649 240.95 CHIX 19323XJtano
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 1547 240.95 CHIX 19323XJtanp
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 649 240.95 CHIX 19323XJtann
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 545 240.95 CHIX 19323XJtans
------- ------------ -------- ------------------
Tue 19 Nov 16:24:55 BST
2019 953 240.95 CHIX 19323XJtant
------- ------------ -------- ------------------
Tue 19 Nov 16:23:28 BST
2019 872 240.90 CHIX 19323XJtagm
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 2156 240.85 XLON 19323XJtafv
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 252 240.85 XLON 19323XJtafu
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 985 240.90 CHIX 19323XJtaft
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 781 240.90 CHIX 19323XJtafs
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 888 240.90 CHIX 19323XJtafq
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 690 240.90 CHIX 19323XJtafr
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 753 240.90 CHIX 19323XJtafo
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 650 240.90 CHIX 19323XJtafp
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 773 240.90 CHIX 19323XJtafm
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 255 240.90 CHIX 19323XJtafn
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 544 240.90 CHIX 19323XJtafl
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 1460 240.90 XLON 19323XJtafi
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 1591 240.90 XLON 19323XJtafj
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 1766 240.90 XLON 19323XJtafg
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 95 240.90 XLON 19323XJtafh
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 245 240.90 XLON 19323XJtafe
------- ------------ -------- ------------------
Tue 19 Nov 16:23:13 BST
2019 1931 240.90 XLON 19323XJtafk
------- ------------ -------- ------------------
Tue 19 Nov 16:22:46 BST
2019 2562 240.95 XLON 19323XJtadc
------- ------------ -------- ------------------
Tue 19 Nov 16:22:46 BST
2019 1036 240.95 CHIX 19323XJtadd
------- ------------ -------- ------------------
Tue 19 Nov 16:21:59 BST
2019 751 240.90 CHIX 19323XJtaa9
------- ------------ -------- ------------------
Tue 19 Nov 16:21:59 BST
2019 1733 240.90 XLON 19323XJtaa8
------- ------------ -------- ------------------
Tue 19 Nov 16:21:45 BST
2019 166 240.90 XLON 19323XJta90
------- ------------ -------- ------------------
Tue 19 Nov 16:21:45 BST
2019 566 240.90 CHIX 19323XJta92
------- ------------ -------- ------------------
Tue 19 Nov 16:21:45 BST
2019 402 240.90 CHIX 19323XJta91
------- ------------ -------- ------------------
Tue 19 Nov 16:21:35 BST
2019 5175 240.90 BATE 19323XJta82
------- ------------ -------- ------------------
Tue 19 Nov 16:21:35 BST
2019 5029 240.90 CHIX 19323XJta81
------- ------------ -------- ------------------
Tue 19 Nov 16:21:35 BST
2019 650 240.90 CHIX 19323XJta80
------- ------------ -------- ------------------
Tue 19 Nov 16:21:35 BST
2019 650 240.90 CHIX 19323XJta7z
------- ------------ -------- ------------------
Tue 19 Nov 16:21:35 BST
2019 998 240.90 CHIX 19323XJta7y
------- ------------ -------- ------------------
Tue 19 Nov 16:21:35 BST
2019 1323 240.90 XLON 19323XJta7x
------- ------------ -------- ------------------
Tue 19 Nov 16:21:35 BST
2019 811 240.90 XLON 19323XJta7w
------- ------------ -------- ------------------
Tue 19 Nov 16:21:02 BST
2019 650 240.90 CHIX 19323XJta3d
------- ------------ -------- ------------------
Tue 19 Nov 16:21:02 BST
2019 650 240.90 CHIX 19323XJta3c
------- ------------ -------- ------------------
Tue 19 Nov 16:21:02 BST
2019 698 240.90 CHIX 19323XJta39
------- ------------ -------- ------------------
Tue 19 Nov 16:21:02 BST
2019 514 240.90 CHIX 19323XJta3a
------- ------------ -------- ------------------
Tue 19 Nov 16:21:02 BST
2019 1426 240.90 XLON 19323XJta38
------- ------------ -------- ------------------
Tue 19 Nov 16:21:02 BST
2019 1669 240.90 XLON 19323XJta36
------- ------------ -------- ------------------
Tue 19 Nov 16:21:02 BST
2019 501 240.90 XLON 19323XJta37
------- ------------ -------- ------------------
Tue 19 Nov 16:20:38 BST
2019 26 240.90 CHIX 19323XJta1e
------- ------------ -------- ------------------
Tue 19 Nov 16:19:38 BST
2019 2998 240.90 XLON 19323XJt9xk
------- ------------ -------- ------------------
Tue 19 Nov 16:19:38 BST
2019 1212 240.90 CHIX 19323XJt9xl
------- ------------ -------- ------------------
Tue 19 Nov 16:19:38 BST
2019 728 240.90 CHIX 19323XJt9xj
------- ------------ -------- ------------------
Tue 19 Nov 16:19:31 BST
2019 2593 240.95 CHIX 19323XJt9wg
------- ------------ -------- ------------------
Tue 19 Nov 16:19:31 BST
2019 6394 240.95 XLON 19323XJt9we
------- ------------ -------- ------------------
Tue 19 Nov 16:19:31 BST
2019 95 240.95 XLON 19323XJt9wf
------- ------------ -------- ------------------
Tue 19 Nov 16:19:01 BST
2019 21 240.95 XLON 19323XJt9tk
------- ------------ -------- ------------------
Tue 19 Nov 16:18:41 BST
2019 510 241.00 CHIX 19323XJt9re
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 753 240.90 CHIX 19323XJt9p2
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 481 240.90 XLON 19323XJt9ow
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 1521 240.90 XLON 19323XJt9ou
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 1300 240.90 XLON 19323XJt9ov
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 1204 240.90 XLON 19323XJt9oq
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 59 240.90 XLON 19323XJt9os
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 659 240.90 CHIX 19323XJt9p1
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 337 240.90 CHIX 19323XJt9p0
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 312 240.90 CHIX 19323XJt9oz
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 737 240.90 CHIX 19323XJt9ot
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 338 240.90 CHIX 19323XJt9oy
------- ------------ -------- ------------------
Tue 19 Nov 16:18:14 BST
2019 506 240.90 CHIX 19323XJt9ox
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 4700 240.95 BATE 19323XJt9om
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 4211 240.95 XLON 19323XJt9ok
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 1500 240.95 XLON 19323XJt9oj
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 1500 240.95 XLON 19323XJt9ol
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 805 240.95 CHIX 19323XJt9oi
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 254 240.95 CHIX 19323XJt9oh
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 649 240.95 CHIX 19323XJt9oe
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 531 240.95 CHIX 19323XJt9od
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 649 240.95 CHIX 19323XJt9og
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 761 240.95 CHIX 19323XJt9of
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 801 240.95 XLON 19323XJt9oa
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 192 240.95 XLON 19323XJt9oc
------- ------------ -------- ------------------
Tue 19 Nov 16:18:13 BST
2019 665 240.95 XLON 19323XJt9ob
------- ------------ -------- ------------------
Tue 19 Nov 16:18:02 BST
2019 538 241.00 CHIX 19323XJt9mz
------- ------------ -------- ------------------
Tue 19 Nov 16:17:54 BST
2019 1308 241.00 CHIX 19323XJt9lx
------- ------------ -------- ------------------
Tue 19 Nov 16:17:54 BST
2019 3057 241.05 XLON 19323XJt9lv
------- ------------ -------- ------------------
Tue 19 Nov 16:17:54 BST
2019 1485 241.05 XLON 19323XJt9lw
------- ------------ -------- ------------------
Tue 19 Nov 16:17:54 BST
2019 421 241.05 XLON 19323XJt9lq
------- ------------ -------- ------------------
Tue 19 Nov 16:17:54 BST
2019 1500 241.05 XLON 19323XJt9ls
------- ------------ -------- ------------------
Tue 19 Nov 16:17:54 BST
2019 6452 241.05 XLON 19323XJt9lm
------- ------------ -------- ------------------
Tue 19 Nov 16:17:54 BST
2019 1500 241.05 XLON 19323XJt9lo
------- ------------ -------- ------------------
Tue 19 Nov 16:17:13 BST
2019 1381 240.95 XLON 19323XJt9ht
------- ------------ -------- ------------------
Tue 19 Nov 16:17:13 BST
2019 649 240.95 CHIX 19323XJt9hu
------- ------------ -------- ------------------
Tue 19 Nov 16:17:01 BST
2019 100 240.95 BATE 19323XJt9gy
------- ------------ -------- ------------------
Tue 19 Nov 16:17:01 BST
2019 224 240.95 CHIX 19323XJt9gx
------- ------------ -------- ------------------
Tue 19 Nov 16:16:09 BST
2019 937 240.85 CHIX 19323XJt9dv
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 262 240.85 XLON 19323XJt9c8
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 828 240.85 CHIX 19323XJt9c7
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 355 240.85 CHIX 19323XJt9c6
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 147 240.85 XLON 19323XJt9c1
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 6 240.85 XLON 19323XJt9c2
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 942 240.85 XLON 19323XJt9by
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 2111 240.85 XLON 19323XJt9bs
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 295 240.85 CHIX 19323XJt9c5
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 251 240.85 CHIX 19323XJt9c4
------- ------------ -------- ------------------
Tue 19 Nov 16:15:32 BST
2019 854 240.85 CHIX 19323XJt9c3
------- ------------ -------- ------------------
Tue 19 Nov 16:15:20 BST
2019 351 240.95 CHIX 19323XJt9az
------- ------------ -------- ------------------
Tue 19 Nov 16:15:20 BST
2019 1135 240.90 XLON 19323XJt9ax
------- ------------ -------- ------------------
Tue 19 Nov 16:15:20 BST
2019 650 240.90 CHIX 19323XJt9ay
------- ------------ -------- ------------------
Tue 19 Nov 16:15:20 BST
2019 254 240.95 CHIX 19323XJt9aw
------- ------------ -------- ------------------
Tue 19 Nov 16:15:20 BST
2019 649 240.95 CHIX 19323XJt9av
------- ------------ -------- ------------------
Tue 19 Nov 16:15:20 BST
2019 773 240.95 XLON 19323XJt9au
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 104 241.00 XLON 19323XJt99g
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 831 241.00 CHIX 19323XJt999
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 649 241.00 CHIX 19323XJt99c
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 341 241.00 CHIX 19323XJt99b
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 649 241.00 CHIX 19323XJt99e
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 649 241.00 CHIX 19323XJt99a
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 873 241.00 CHIX 19323XJt99f
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 1380 241.00 XLON 19323XJt993
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 482 241.00 XLON 19323XJt995
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 419 241.00 XLON 19323XJt991
------- ------------ -------- ------------------
Tue 19 Nov 16:15:08 BST
2019 61 241.00 XLON 19323XJt998
------- ------------ -------- ------------------
Tue 19 Nov 16:14:52 BST
2019 529 241.05 XLON 19323XJt96r
------- ------------ -------- ------------------
Tue 19 Nov 16:14:52 BST
2019 649 241.05 CHIX 19323XJt96s
------- ------------ -------- ------------------
Tue 19 Nov 16:14:25 BST
2019 724 240.95 CHIX 19323XJt948
------- ------------ -------- ------------------
Tue 19 Nov 16:14:25 BST
2019 312 240.95 XLON 19323XJt947
------- ------------ -------- ------------------
Tue 19 Nov 16:13:06 BST
2019 1619 240.55 XLON 19323XJt8wd
------- ------------ -------- ------------------
Tue 19 Nov 16:13:06 BST
2019 338 240.55 XLON 19323XJt8wc
------- ------------ -------- ------------------
Tue 19 Nov 16:13:00 BST
2019 1413 240.60 XLON 19323XJt8vn
------- ------------ -------- ------------------
Tue 19 Nov 16:13:00 BST
2019 650 240.60 CHIX 19323XJt8vp
------- ------------ -------- ------------------
Tue 19 Nov 16:12:19 BST
2019 869 240.35 XLON 19323XJt8rn
------- ------------ -------- ------------------
Tue 19 Nov 16:12:19 BST
2019 3277 240.40 XLON 19323XJt8rk
------- ------------ -------- ------------------
Tue 19 Nov 16:12:19 BST
2019 1639 240.40 CHIX 19323XJt8rm
------- ------------ -------- ------------------
Tue 19 Nov 16:12:19 BST
2019 409 240.40 CHIX 19323XJt8rl
------- ------------ -------- ------------------
Tue 19 Nov 16:12:19 BST
2019 778 240.40 XLON 19323XJt8rj
------- ------------ -------- ------------------
Tue 19 Nov 16:12:06 BST
2019 351 240.45 CHIX 19323XJt8pc
------- ------------ -------- ------------------
Tue 19 Nov 16:12:06 BST
2019 163 240.45 XLON 19323XJt8p9
------- ------------ -------- ------------------
Tue 19 Nov 16:12:06 BST
2019 2081 240.45 XLON 19323XJt8p8
------- ------------ -------- ------------------
Tue 19 Nov 16:12:06 BST
2019 35 240.45 CHIX 19323XJt8pe
------- ------------ -------- ------------------
Tue 19 Nov 16:12:06 BST
2019 217 240.45 CHIX 19323XJt8pa
------- ------------ -------- ------------------
Tue 19 Nov 16:12:06 BST
2019 842 240.45 CHIX 19323XJt8pb
------- ------------ -------- ------------------
Tue 19 Nov 16:12:06 BST
2019 289 240.45 CHIX 19323XJt8pd
------- ------------ -------- ------------------
Tue 19 Nov 16:11:57 BST
2019 1199 240.50 XLON 19323XJt8ob
------- ------------ -------- ------------------
Tue 19 Nov 16:11:57 BST
2019 2596 240.50 XLON 19323XJt8oa
------- ------------ -------- ------------------
Tue 19 Nov 16:11:57 BST
2019 726 240.50 CHIX 19323XJt8of
------- ------------ -------- ------------------
Tue 19 Nov 16:11:57 BST
2019 79 240.50 CHIX 19323XJt8oe
------- ------------ -------- ------------------
Tue 19 Nov 16:11:57 BST
2019 651 240.50 CHIX 19323XJt8od
------- ------------ -------- ------------------
Tue 19 Nov 16:11:57 BST
2019 1050 240.50 CHIX 19323XJt8oc
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 1205 240.55 CHIX 19323XJt8nx
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 351 240.55 CHIX 19323XJt8nu
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 651 240.55 CHIX 19323XJt8nt
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 421 240.55 CHIX 19323XJt8nw
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 247 240.55 CHIX 19323XJt8ns
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 651 240.55 CHIX 19323XJt8nr
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 51 240.55 XLON 19323XJt8nq
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 2979 240.55 XLON 19323XJt8np
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 1393 240.55 XLON 19323XJt8no
------- ------------ -------- ------------------
Tue 19 Nov 16:11:49 BST
2019 901 240.55 XLON 19323XJt8nn
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 1308 240.60 XLON 19323XJt8kp
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 305 240.60 CHIX 19323XJt8kn
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 1011 240.60 CHIX 19323XJt8km
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 565 240.60 CHIX 19323XJt8ko
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 650 240.60 CHIX 19323XJt8kj
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 650 240.60 CHIX 19323XJt8ki
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 695 240.60 CHIX 19323XJt8kl
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 965 240.60 CHIX 19323XJt8kk
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 648 240.60 XLON 19323XJt8kf
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 449 240.60 XLON 19323XJt8ke
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 72 240.60 XLON 19323XJt8kh
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 2498 240.60 XLON 19323XJt8kg
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 193 240.60 XLON 19323XJt8kd
------- ------------ -------- ------------------
Tue 19 Nov 16:11:14 BST
2019 79 240.60 XLON 19323XJt8kc
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 3468 240.65 XLON 19323XJt8ie
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 61 240.65 XLON 19323XJt8ig
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 650 240.65 CHIX 19323XJt8i9
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 1061 240.65 CHIX 19323XJt8id
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 319 240.65 CHIX 19323XJt8ib
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 1112 240.65 XLON 19323XJt8i5
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 2623 240.65 XLON 19323XJt8i8
------- ------------ -------- ------------------
Tue 19 Nov 16:10:51 BST
2019 121 240.70 XLON 19323XJt8i4
------- ------------ -------- ------------------
Tue 19 Nov 16:10:07 BST
2019 1691 240.60 XLON 19323XJt8dm
------- ------------ -------- ------------------
Tue 19 Nov 16:10:07 BST
2019 684 240.60 CHIX 19323XJt8do
------- ------------ -------- ------------------
Tue 19 Nov 16:10:07 BST
2019 734 240.60 CHIX 19323XJt8dn
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 1619 240.60 XLON 19323XJt8c0
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 2960 240.60 XLON 19323XJt8c1
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 1070 240.60 XLON 19323XJt8by
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 353 240.60 CHIX 19323XJt8c5
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 971 240.60 CHIX 19323XJt8c4
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 702 240.60 CHIX 19323XJt8c2
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 226 240.60 CHIX 19323XJt8c3
------- ------------ -------- ------------------
Tue 19 Nov 16:09:45 BST
2019 650 240.60 CHIX 19323XJt8bz
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 1133 240.65 XLON 19323XJt87n
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 446 240.65 XLON 19323XJt87h
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 873 240.65 XLON 19323XJt87m
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 40 240.65 XLON 19323XJt87j
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 769 240.65 XLON 19323XJt87i
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 2107 240.65 XLON 19323XJt87l
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 530 240.65 XLON 19323XJt87g
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 650 240.65 CHIX 19323XJt87k
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 812 240.65 CHIX 19323XJt87v
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 727 240.65 CHIX 19323XJt87u
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 254 240.65 CHIX 19323XJt87r
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 650 240.65 CHIX 19323XJt87q
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 290 240.65 CHIX 19323XJt87t
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 852 240.65 CHIX 19323XJt87s
------- ------------ -------- ------------------
Tue 19 Nov 16:09:00 BST
2019 650 240.65 CHIX 19323XJt87p
------- ------------ -------- ------------------
Tue 19 Nov 16:08:45 BST
2019 4373 240.70 XLON 19323XJt84q
------- ------------ -------- ------------------
Tue 19 Nov 16:08:45 BST
2019 1767 240.70 CHIX 19323XJt84r
------- ------------ -------- ------------------
Tue 19 Nov 16:08:24 BST
2019 714 240.70 CHIX 19323XJt822
------- ------------ -------- ------------------
Tue 19 Nov 16:08:16 BST
2019 3413 240.70 XLON 19323XJt816
------- ------------ -------- ------------------
Tue 19 Nov 16:08:15 BST
2019 1380 240.70 CHIX 19323XJt813
------- ------------ -------- ------------------
Tue 19 Nov 16:08:08 BST
2019 966 240.70 XLON 19323XJt80r
------- ------------ -------- ------------------
Tue 19 Nov 16:08:08 BST
2019 650 240.70 CHIX 19323XJt80m
------- ------------ -------- ------------------
Tue 19 Nov 16:07:40 BST
2019 551 240.65 XLON 19323XJt7yg
------- ------------ -------- ------------------
Tue 19 Nov 16:07:40 BST
2019 2284 240.65 XLON 19323XJt7yh
------- ------------ -------- ------------------
Tue 19 Nov 16:07:40 BST
2019 924 240.65 CHIX 19323XJt7yi
------- ------------ -------- ------------------
Tue 19 Nov 16:07:40 BST
2019 787 240.65 CHIX 19323XJt7yk
------- ------------ -------- ------------------
Tue 19 Nov 16:07:40 BST
2019 650 240.65 CHIX 19323XJt7yj
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 482 240.60 XLON 19323XJt7x6
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 1516 240.60 XLON 19323XJt7x5
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 187 240.60 XLON 19323XJt7x8
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 1326 240.60 XLON 19323XJt7x7
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 887 240.60 XLON 19323XJt7x9
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 46 240.60 XLON 19323XJt7xa
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 650 240.60 CHIX 19323XJt7xd
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 664 240.60 CHIX 19323XJt7xc
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 315 240.60 CHIX 19323XJt7xe
------- ------------ -------- ------------------
Tue 19 Nov 16:07:16 BST
2019 427 240.60 CHIX 19323XJt7xb
------- ------------ -------- ------------------
Tue 19 Nov 16:07:07 BST
2019 582 240.65 CHIX 19323XJt7wg
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 651 240.65 CHIX 19323XJt7w3
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 650 240.65 CHIX 19323XJt7w5
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 568 240.65 CHIX 19323XJt7w4
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 819 240.65 CHIX 19323XJt7w7
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 516 240.65 CHIX 19323XJt7w6
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 817 240.65 XLON 19323XJt7w2
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 157 240.65 XLON 19323XJt7w1
------- ------------ -------- ------------------
Tue 19 Nov 16:07:04 BST
2019 1500 240.65 XLON 19323XJt7w0
------- ------------ -------- ------------------
Tue 19 Nov 16:06:21 BST
2019 2061 240.65 XLON 19323XJt7ru
------- ------------ -------- ------------------
Tue 19 Nov 16:06:21 BST
2019 834 240.65 CHIX 19323XJt7rv
------- ------------ -------- ------------------
Tue 19 Nov 16:05:50 BST
2019 650 240.60 CHIX 19323XJt7pt
------- ------------ -------- ------------------
Tue 19 Nov 16:05:50 BST
2019 840 240.60 CHIX 19323XJt7ps
------- ------------ -------- ------------------
Tue 19 Nov 16:05:50 BST
2019 223 240.60 CHIX 19323XJt7pv
------- ------------ -------- ------------------
Tue 19 Nov 16:05:50 BST
2019 657 240.60 CHIX 19323XJt7pu
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 650 240.65 CHIX 19323XJt7ph
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 828 240.65 CHIX 19323XJt7pg
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 650 240.65 CHIX 19323XJt7pj
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 929 240.65 CHIX 19323XJt7pi
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 119 240.65 XLON 19323XJt7pd
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 468 240.65 XLON 19323XJt7pc
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 130 240.65 XLON 19323XJt7pf
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 823 240.65 XLON 19323XJt7pe
------- ------------ -------- ------------------
Tue 19 Nov 16:05:46 BST
2019 2046 240.65 XLON 19323XJt7pb
------- ------------ -------- ------------------
Tue 19 Nov 16:05:42 BST
2019 276 240.70 CHIX 19323XJt7p7
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 723 240.65 CHIX 19323XJt7iu
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 366 240.65 CHIX 19323XJt7iq
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 650 240.65 CHIX 19323XJt7ir
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 284 240.65 CHIX 19323XJt7ip
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 895 240.65 CHIX 19323XJt7im
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 583 240.65 CHIX 19323XJt7io
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 266 240.65 CHIX 19323XJt7in
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 650 240.65 CHIX 19323XJt7ij
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 267 240.65 XLON 19323XJt7ig
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 148 240.65 XLON 19323XJt7il
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 762 240.65 XLON 19323XJt7ii
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 849 240.65 XLON 19323XJt7ih
------- ------------ -------- ------------------
Tue 19 Nov 16:04:26 BST
2019 546 240.65 XLON 19323XJt7ik
------- ------------ -------- ------------------
Tue 19 Nov 16:04:01 BST
2019 286 240.65 CHIX 19323XJt7gk
------- ------------ -------- ------------------
Tue 19 Nov 16:04:01 BST
2019 650 240.65 CHIX 19323XJt7gj
------- ------------ -------- ------------------
Tue 19 Nov 16:03:45 BST
2019 225 240.65 XLON 19323XJt7f1
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 917 240.65 XLON 19323XJt7dv
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 95 240.65 XLON 19323XJt7dr
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 2260 240.65 XLON 19323XJt7dt
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 877 240.65 XLON 19323XJt7ds
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 1629 240.65 XLON 19323XJt7du
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 915 240.65 CHIX 19323XJt7dx
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 650 240.65 CHIX 19323XJt7dw
------- ------------ -------- ------------------
Tue 19 Nov 16:03:31 BST
2019 1030 240.65 CHIX 19323XJt7dy
------- ------------ -------- ------------------
Tue 19 Nov 16:03:13 BST
2019 535 240.70 CHIX 19323XJt7bn
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 330 240.65 XLON 19323XJt7ad
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 1574 240.65 XLON 19323XJt7aa
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 79 240.65 XLON 19323XJt7ac
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 1891 240.65 XLON 19323XJt7ab
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 452 240.65 XLON 19323XJt7a8
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 683 240.65 CHIX 19323XJt7a9
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 712 240.65 CHIX 19323XJt7ah
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 765 240.65 CHIX 19323XJt7ae
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 654 240.65 CHIX 19323XJt7ag
------- ------------ -------- ------------------
Tue 19 Nov 16:03:00 BST
2019 935 240.65 CHIX 19323XJt7af
------- ------------ -------- ------------------
Tue 19 Nov 16:02:06 BST
2019 650 240.65 CHIX 19323XJt76k
------- ------------ -------- ------------------
Tue 19 Nov 16:01:06 BST
2019 900 240.40 CHIX 19323XJt70s
------- ------------ -------- ------------------
Tue 19 Nov 16:01:06 BST
2019 948 240.40 CHIX 19323XJt70q
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 141 240.45 XLON 19323XJt70g
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 29 240.45 XLON 19323XJt70j
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 202 240.45 XLON 19323XJt70i
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 451 240.45 XLON 19323XJt70f
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 2167 240.45 XLON 19323XJt70e
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 622 240.45 CHIX 19323XJt70l
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 651 240.45 CHIX 19323XJt70h
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 1305 240.45 CHIX 19323XJt70k
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 1076 240.50 CHIX 19323XJt709
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 651 240.50 CHIX 19323XJt70d
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 415 240.50 CHIX 19323XJt70b
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 641 240.50 XLON 19323XJt708
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 132 240.50 XLON 19323XJt707
------- ------------ -------- ------------------
Tue 19 Nov 16:01:03 BST
2019 2662 240.50 XLON 19323XJt706
------- ------------ -------- ------------------
Tue 19 Nov 16:01:01 BST
2019 977 240.55 CHIX 19323XJt700
------- ------------ -------- ------------------
Tue 19 Nov 16:00:20 BST
2019 840 240.50 CHIX 19323XJt6y5
------- ------------ -------- ------------------
Tue 19 Nov 16:00:20 BST
2019 739 240.50 CHIX 19323XJt6y2
------- ------------ -------- ------------------
Tue 19 Nov 16:00:20 BST
2019 600 240.50 CHIX 19323XJt6y4
------- ------------ -------- ------------------
Tue 19 Nov 16:00:20 BST
2019 2077 240.50 XLON 19323XJt6y1
------- ------------ -------- ------------------
Tue 19 Nov 16:00:20 BST
2019 1703 240.50 XLON 19323XJt6xz
------- ------------ -------- ------------------
Tue 19 Nov 16:00:01 BST
2019 651 240.55 CHIX 19323XJt6wf
------- ------------ -------- ------------------
Tue 19 Nov 16:00:01 BST
2019 1241 240.55 XLON 19323XJt6wg
------- ------------ -------- ------------------
Tue 19 Nov 16:00:01 BST
2019 122 240.55 XLON 19323XJt6wc
------- ------------ -------- ------------------
Tue 19 Nov 16:00:01 BST
2019 26 240.55 XLON 19323XJt6wb
------- ------------ -------- ------------------
Tue 19 Nov 16:00:01 BST
2019 20 240.55 XLON 19323XJt6wa
------- ------------ -------- ------------------
Tue 19 Nov 16:00:01 BST
2019 1987 240.55 XLON 19323XJt6w7
------- ------------ -------- ------------------
Tue 19 Nov 16:00:01 BST
2019 803 240.55 CHIX 19323XJt6we
------- ------------ -------- ------------------
Tue 19 Nov 15:59:12 BST
2019 447 240.55 CHIX 19323XJt6s4
------- ------------ -------- ------------------
Tue 19 Nov 15:59:12 BST
2019 651 240.55 CHIX 19323XJt6s6
------- ------------ -------- ------------------
Tue 19 Nov 15:59:12 BST
2019 367 240.55 CHIX 19323XJt6s5
------- ------------ -------- ------------------
Tue 19 Nov 15:59:12 BST
2019 1233 240.55 XLON 19323XJt6s3
------- ------------ -------- ------------------
Tue 19 Nov 15:59:06 BST
2019 2618 240.55 XLON 19323XJt6r6
------- ------------ -------- ------------------
Tue 19 Nov 15:59:06 BST
2019 434 240.55 XLON 19323XJt6r5
------- ------------ -------- ------------------
Tue 19 Nov 15:59:06 BST
2019 651 240.55 CHIX 19323XJt6r7
------- ------------ -------- ------------------
Tue 19 Nov 15:59:06 BST
2019 1059 240.55 CHIX 19323XJt6r8
------- ------------ -------- ------------------
Tue 19 Nov 15:59:04 BST
2019 146 240.60 XLON 19323XJt6r2
------- ------------ -------- ------------------
Tue 19 Nov 15:59:04 BST
2019 540 240.60 CHIX 19323XJt6qz
------- ------------ -------- ------------------
Tue 19 Nov 15:58:19 BST
2019 1410 240.55 CHIX 19323XJt6o6
------- ------------ -------- ------------------
Tue 19 Nov 15:58:19 BST
2019 3098 240.55 XLON 19323XJt6o5
------- ------------ -------- ------------------
Tue 19 Nov 15:58:19 BST
2019 392 240.55 XLON 19323XJt6o3
------- ------------ -------- ------------------
Tue 19 Nov 15:57:49 BST
2019 1063 240.45 XLON 19323XJt6mk
------- ------------ -------- ------------------
Tue 19 Nov 15:57:11 BST
2019 1013 240.35 CHIX 19323XJt6kn
------- ------------ -------- ------------------
Tue 19 Nov 15:56:40 BST
2019 82 240.50 XLON 19323XJt6iz
------- ------------ -------- ------------------
Tue 19 Nov 15:56:29 BST
2019 853 240.60 XLON 19323XJt6io
------- ------------ -------- ------------------
Tue 19 Nov 15:56:29 BST
2019 650 240.60 CHIX 19323XJt6ip
------- ------------ -------- ------------------
Tue 19 Nov 15:56:10 BST
2019 650 240.65 CHIX 19323XJt6gx
------- ------------ -------- ------------------
Tue 19 Nov 15:56:10 BST
2019 1343 240.65 CHIX 19323XJt6gz
------- ------------ -------- ------------------
Tue 19 Nov 15:56:10 BST
2019 1772 240.65 CHIX 19323XJt6gy
------- ------------ -------- ------------------
Tue 19 Nov 15:56:10 BST
2019 473 240.65 XLON 19323XJt6gv
------- ------------ -------- ------------------
Tue 19 Nov 15:56:10 BST
2019 7710 240.65 XLON 19323XJt6gw
------- ------------ -------- ------------------
Tue 19 Nov 15:56:08 BST
2019 1862 240.70 CHIX 19323XJt6gr
------- ------------ -------- ------------------
Tue 19 Nov 15:56:08 BST
2019 4608 240.70 XLON 19323XJt6gp
------- ------------ -------- ------------------
Tue 19 Nov 15:56:06 BST
2019 510 240.75 CHIX 19323XJt6g1
------- ------------ -------- ------------------
Tue 19 Nov 15:56:06 BST
2019 945 240.75 XLON 19323XJt6fz
------- ------------ -------- ------------------
Tue 19 Nov 15:56:06 BST
2019 534 240.75 CHIX 19323XJt6fs
------- ------------ -------- ------------------
Tue 19 Nov 15:56:06 BST
2019 823 240.75 CHIX 19323XJt6fp
------- ------------ -------- ------------------
Tue 19 Nov 15:56:06 BST
2019 120 240.75 XLON 19323XJt6fu
------- ------------ -------- ------------------
Tue 19 Nov 15:56:06 BST
2019 2035 240.75 XLON 19323XJt6fj
------- ------------ -------- ------------------
Tue 19 Nov 15:56:06 BST
2019 7 240.75 XLON 19323XJt6fw
------- ------------ -------- ------------------
Tue 19 Nov 15:56:02 BST
2019 28 240.80 XLON 19323XJt6f8
------- ------------ -------- ------------------
Tue 19 Nov 15:56:02 BST
2019 392 240.80 CHIX 19323XJt6f9
------- ------------ -------- ------------------
Tue 19 Nov 15:56:02 BST
2019 644 240.80 CHIX 19323XJt6fa
------- ------------ -------- ------------------
Tue 19 Nov 15:55:42 BST
2019 326 240.85 CHIX 19323XJt6ds
------- ------------ -------- ------------------
Tue 19 Nov 15:55:42 BST
2019 641 240.85 XLON 19323XJt6dl
------- ------------ -------- ------------------
Tue 19 Nov 15:55:42 BST
2019 650 240.85 CHIX 19323XJt6dn
------- ------------ -------- ------------------
Tue 19 Nov 15:55:05 BST
2019 997 240.80 CHIX 19323XJt6aq
------- ------------ -------- ------------------
Tue 19 Nov 15:55:01 BST
2019 717 240.85 XLON 19323XJt69u
------- ------------ -------- ------------------
Tue 19 Nov 15:55:01 BST
2019 505 240.85 CHIX 19323XJt69w
------- ------------ -------- ------------------
Tue 19 Nov 15:55:01 BST
2019 650 240.85 CHIX 19323XJt69z
------- ------------ -------- ------------------
Tue 19 Nov 15:54:00 BST
2019 1110 240.70 XLON 19323XJt633
------- ------------ -------- ------------------
Tue 19 Nov 15:54:00 BST
2019 650 240.70 CHIX 19323XJt634
------- ------------ -------- ------------------
Tue 19 Nov 15:53:54 BST
2019 898 240.75 CHIX 19323XJt62j
------- ------------ -------- ------------------
Tue 19 Nov 15:53:00 BST
2019 650 240.70 CHIX 19323XJt5vi
------- ------------ -------- ------------------
Tue 19 Nov 15:53:00 BST
2019 472 240.70 XLON 19323XJt5vh
------- ------------ -------- ------------------
Tue 19 Nov 15:52:59 BST
2019 2808 240.75 CHIX 19323XJt5ve
------- ------------ -------- ------------------
Tue 19 Nov 15:52:59 BST
2019 430 240.75 XLON 19323XJt5vd
------- ------------ -------- ------------------
Tue 19 Nov 15:52:59 BST
2019 6949 240.75 XLON 19323XJt5vc
------- ------------ -------- ------------------
Tue 19 Nov 15:51:31 BST
2019 3235 240.80 XLON 19323XJt5nf
------- ------------ -------- ------------------
Tue 19 Nov 15:51:31 BST
2019 1308 240.80 CHIX 19323XJt5ng
------- ------------ -------- ------------------
Tue 19 Nov 15:51:12 BST
2019 1947 240.90 XLON 19323XJt5lc
------- ------------ -------- ------------------
Tue 19 Nov 15:51:12 BST
2019 255 240.90 CHIX 19323XJt5li
------- ------------ -------- ------------------
Tue 19 Nov 15:51:12 BST
2019 533 240.90 CHIX 19323XJt5lf
------- ------------ -------- ------------------
Tue 19 Nov 15:50:50 BST
2019 504 241.00 CHIX 19323XJt5jt
------- ------------ -------- ------------------
Tue 19 Nov 15:50:50 BST
2019 658 241.00 CHIX 19323XJt5js
------- ------------ -------- ------------------
Tue 19 Nov 15:50:19 BST
2019 8776 241.20 XLON 19323XJt5ga
------- ------------ -------- ------------------
Tue 19 Nov 15:50:19 BST
2019 3547 241.20 CHIX 19323XJt5ge
------- ------------ -------- ------------------
Tue 19 Nov 15:49:55 BST
2019 5103 241.25 XLON 19323XJt5d7
------- ------------ -------- ------------------
Tue 19 Nov 15:49:55 BST
2019 2062 241.25 CHIX 19323XJt5d8
------- ------------ -------- ------------------
Tue 19 Nov 15:48:37 BST
2019 5248 241.35 XLON 19323XJt55f
------- ------------ -------- ------------------
Tue 19 Nov 15:48:37 BST
2019 2121 241.35 CHIX 19323XJt55g
------- ------------ -------- ------------------
Tue 19 Nov 15:48:29 BST
2019 1242 241.40 CHIX 19323XJt54l
------- ------------ -------- ------------------
Tue 19 Nov 15:48:29 BST
2019 3073 241.40 XLON 19323XJt54k
------- ------------ -------- ------------------
Tue 19 Nov 15:48:03 BST
2019 930 241.50 XLON 19323XJt52k
------- ------------ -------- ------------------
Tue 19 Nov 15:48:03 BST
2019 648 241.50 CHIX 19323XJt52l
------- ------------ -------- ------------------
Tue 19 Nov 15:47:57 BST
2019 2795 241.60 CHIX 19323XJt51r
------- ------------ -------- ------------------
Tue 19 Nov 15:47:57 BST
2019 9911 241.60 XLON 19323XJt51n
------- ------------ -------- ------------------
Tue 19 Nov 15:47:57 BST
2019 2175 241.60 XLON 19323XJt51j
------- ------------ -------- ------------------
Tue 19 Nov 15:47:29 BST
2019 2087 241.60 CHIX 19323XJt4zc
------- ------------ -------- ------------------
Tue 19 Nov 15:47:28 BST
2019 719 241.65 CHIX 19323XJt4z8
------- ------------ -------- ------------------
Tue 19 Nov 15:47:28 BST
2019 1660 241.65 XLON 19323XJt4z7
------- ------------ -------- ------------------
Tue 19 Nov 15:47:25 BST
2019 8180 241.75 XLON 19323XJt4xq
------- ------------ -------- ------------------
Tue 19 Nov 15:47:25 BST
2019 321 241.75 CHIX 19323XJt4xv
------- ------------ -------- ------------------
Tue 19 Nov 15:47:25 BST
2019 1802 241.75 CHIX 19323XJt4xu
------- ------------ -------- ------------------
Tue 19 Nov 15:47:25 BST
2019 1182 241.75 CHIX 19323XJt4xs
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 100 241.80 XLON 19323XJt4x0
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 337 241.80 CHIX 19323XJt4wz
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 136 241.80 XLON 19323XJt4wr
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 558 241.80 XLON 19323XJt4wq
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 442 241.80 XLON 19323XJt4wn
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 1330 241.80 XLON 19323XJt4wm
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 1267 241.80 XLON 19323XJt4wo
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 647 241.80 CHIX 19323XJt4wx
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 101 241.80 CHIX 19323XJt4ww
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 647 241.80 CHIX 19323XJt4wp
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 828 241.80 CHIX 19323XJt4wy
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 546 241.80 CHIX 19323XJt4wv
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 629 241.80 CHIX 19323XJt4wu
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 647 241.80 CHIX 19323XJt4wt
------- ------------ -------- ------------------
Tue 19 Nov 15:47:20 BST
2019 349 241.80 CHIX 19323XJt4ws
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 50 241.90 XLON 19323XJt4v0
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 758 241.90 XLON 19323XJt4uw
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 512 241.90 XLON 19323XJt4uy
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 804 241.90 CHIX 19323XJt4v4
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 647 241.90 CHIX 19323XJt4v1
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 249 241.90 CHIX 19323XJt4v3
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 574 241.90 CHIX 19323XJt4v2
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 647 241.90 CHIX 19323XJt4uz
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 2207 241.95 XLON 19323XJt4ur
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 1844 241.95 XLON 19323XJt4uq
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 893 241.95 CHIX 19323XJt4ut
------- ------------ -------- ------------------
Tue 19 Nov 15:47:12 BST
2019 750 241.95 CHIX 19323XJt4us
------- ------------ -------- ------------------
Tue 19 Nov 15:46:19 BST
2019 1352 241.95 XLON 19323XJt4o2
------- ------------ -------- ------------------
Tue 19 Nov 15:46:19 BST
2019 1683 241.95 XLON 19323XJt4o1
------- ------------ -------- ------------------
Tue 19 Nov 15:46:19 BST
2019 647 241.95 CHIX 19323XJt4o4
------- ------------ -------- ------------------
Tue 19 Nov 15:46:19 BST
2019 729 241.95 CHIX 19323XJt4o3
------- ------------ -------- ------------------
Tue 19 Nov 15:45:42 BST
2019 279 241.95 CHIX 19323XJt4l1
------- ------------ -------- ------------------
Tue 19 Nov 15:45:29 BST
2019 507 241.90 XLON 19323XJt4it
------- ------------ -------- ------------------
Tue 19 Nov 15:45:29 BST
2019 824 241.90 CHIX 19323XJt4iv
------- ------------ -------- ------------------
Tue 19 Nov 15:45:29 BST
2019 647 241.90 CHIX 19323XJt4iu
------- ------------ -------- ------------------
Tue 19 Nov 15:45:22 BST
2019 1004 241.95 CHIX 19323XJt4hv
------- ------------ -------- ------------------
Tue 19 Nov 15:45:22 BST
2019 406 241.95 CHIX 19323XJt4hy
------- ------------ -------- ------------------
Tue 19 Nov 15:45:22 BST
2019 665 241.95 CHIX 19323XJt4hx
------- ------------ -------- ------------------
Tue 19 Nov 15:45:22 BST
2019 869 241.95 CHIX 19323XJt4hz
------- ------------ -------- ------------------
Tue 19 Nov 15:45:22 BST
2019 4 241.95 XLON 19323XJt4hs
------- ------------ -------- ------------------
Tue 19 Nov 15:45:22 BST
2019 2484 241.95 XLON 19323XJt4hr
------- ------------ -------- ------------------
Tue 19 Nov 15:45:15 BST
2019 435 242.00 XLON 19323XJt4h1
------- ------------ -------- ------------------
Tue 19 Nov 15:45:15 BST
2019 647 242.00 CHIX 19323XJt4h2
------- ------------ -------- ------------------
Tue 19 Nov 15:44:00 BST
2019 1342 241.85 XLON 19323XJt49p
------- ------------ -------- ------------------
Tue 19 Nov 15:44:00 BST
2019 1376 241.85 XLON 19323XJt49r
------- ------------ -------- ------------------
Tue 19 Nov 15:44:00 BST
2019 413 241.85 XLON 19323XJt49k
------- ------------ -------- ------------------
Tue 19 Nov 15:43:59 BST
2019 1842 241.85 XLON 19323XJt49c
------- ------------ -------- ------------------
Tue 19 Nov 15:43:59 BST
2019 912 241.85 CHIX 19323XJt49d
------- ------------ -------- ------------------
Tue 19 Nov 15:43:59 BST
2019 647 241.85 CHIX 19323XJt49f
------- ------------ -------- ------------------
Tue 19 Nov 15:43:59 BST
2019 647 241.85 CHIX 19323XJt49e
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 1076 241.90 XLON 19323XJt490
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 461 241.90 XLON 19323XJt491
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 1862 241.90 XLON 19323XJt48z
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 768 241.90 XLON 19323XJt48y
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 1098 241.90 XLON 19323XJt48x
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 880 241.90 CHIX 19323XJt498
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 647 241.90 CHIX 19323XJt497
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 565 241.90 CHIX 19323XJt496
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 753 241.90 CHIX 19323XJt494
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 755 241.90 CHIX 19323XJt493
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 82 241.90 CHIX 19323XJt495
------- ------------ -------- ------------------
Tue 19 Nov 15:43:57 BST
2019 962 241.90 CHIX 19323XJt492
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 10 241.85 XLON 19323XJt41l
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 1231 241.85 XLON 19323XJt41i
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 647 241.85 CHIX 19323XJt41k
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 919 241.85 CHIX 19323XJt41m
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 638 241.85 CHIX 19323XJt41j
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 725 241.90 CHIX 19323XJt41h
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 828 241.90 CHIX 19323XJt41g
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 953 241.90 CHIX 19323XJt41d
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 378 241.90 CHIX 19323XJt41f
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 647 241.90 CHIX 19323XJt41e
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 1162 241.90 XLON 19323XJt41b
------- ------------ -------- ------------------
Tue 19 Nov 15:42:09 BST
2019 1672 241.90 XLON 19323XJt41c
------- ------------ -------- ------------------
Tue 19 Nov 15:42:07 BST
2019 86 241.95 XLON 19323XJt414
------- ------------ -------- ------------------
Tue 19 Nov 15:42:07 BST
2019 306 241.95 CHIX 19323XJt416
------- ------------ -------- ------------------
Tue 19 Nov 15:42:07 BST
2019 470 241.95 CHIX 19323XJt415
------- ------------ -------- ------------------
Tue 19 Nov 15:41:58 BST
2019 550 242.00 CHIX 19323XJt40k
------- ------------ -------- ------------------
Tue 19 Nov 15:41:58 BST
2019 3509 242.00 CHIX 19323XJt40j
------- ------------ -------- ------------------
Tue 19 Nov 15:41:58 BST
2019 647 242.00 CHIX 19323XJt40i
------- ------------ -------- ------------------
Tue 19 Nov 15:41:58 BST
2019 4118 242.00 XLON 19323XJt40h
------- ------------ -------- ------------------
Tue 19 Nov 15:41:58 BST
2019 496 242.00 XLON 19323XJt40g
------- ------------ -------- ------------------
Tue 19 Nov 15:41:58 BST
2019 4572 242.00 XLON 19323XJt40f
------- ------------ -------- ------------------
Tue 19 Nov 15:41:47 BST
2019 646 242.05 CHIX 19323XJt3zt
------- ------------ -------- ------------------
Tue 19 Nov 15:41:46 BST
2019 890 242.05 XLON 19323XJt3zn
------- ------------ -------- ------------------
Tue 19 Nov 15:41:46 BST
2019 749 242.05 CHIX 19323XJt3zm
------- ------------ -------- ------------------
Tue 19 Nov 15:41:46 BST
2019 1785 242.05 XLON 19323XJt3zl
------- ------------ -------- ------------------
Tue 19 Nov 15:41:10 BST
2019 38 241.95 XLON 19323XJt3w3
------- ------------ -------- ------------------
Tue 19 Nov 15:41:10 BST
2019 1758 241.95 XLON 19323XJt3w4
------- ------------ -------- ------------------
Tue 19 Nov 15:41:10 BST
2019 750 241.95 CHIX 19323XJt3w5
------- ------------ -------- ------------------
Tue 19 Nov 15:41:05 BST
2019 224 242.00 CHIX 19323XJt3w1
------- ------------ -------- ------------------
Tue 19 Nov 15:41:05 BST
2019 1022 242.00 XLON 19323XJt3vx
------- ------------ -------- ------------------
Tue 19 Nov 15:41:05 BST
2019 699 242.00 CHIX 19323XJt3w0
------- ------------ -------- ------------------
Tue 19 Nov 15:41:05 BST
2019 647 242.00 CHIX 19323XJt3vv
------- ------------ -------- ------------------
Tue 19 Nov 15:41:05 BST
2019 714 242.00 CHIX 19323XJt3vz
------- ------------ -------- ------------------
Tue 19 Nov 15:41:05 BST
2019 349 242.00 CHIX 19323XJt3vy
------- ------------ -------- ------------------
Tue 19 Nov 15:40:40 BST
2019 420 242.05 CHIX 19323XJt3ul
------- ------------ -------- ------------------
Tue 19 Nov 15:40:40 BST
2019 646 242.05 CHIX 19323XJt3uk
------- ------------ -------- ------------------
Tue 19 Nov 15:40:40 BST
2019 865 242.05 XLON 19323XJt3uj
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 647 241.90 CHIX 19323XJt3qp
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 537 241.90 CHIX 19323XJt3qy
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 270 241.90 CHIX 19323XJt3qx
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 647 241.90 CHIX 19323XJt3qu
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 737 241.90 CHIX 19323XJt3qw
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 998 241.90 CHIX 19323XJt3qv
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 289 241.90 XLON 19323XJt3qs
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 461 241.90 XLON 19323XJt3qm
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 2467 241.90 XLON 19323XJt3qr
------- ------------ -------- ------------------
Tue 19 Nov 15:39:42 BST
2019 1346 241.90 XLON 19323XJt3qo
------- ------------ -------- ------------------
Tue 19 Nov 15:39:41 BST
2019 2008 241.95 XLON 19323XJt3qb
------- ------------ -------- ------------------
Tue 19 Nov 15:39:41 BST
2019 812 241.95 CHIX 19323XJt3qc
------- ------------ -------- ------------------
Tue 19 Nov 15:38:52 BST
2019 113 241.95 CHIX 19323XJt3j1
------- ------------ -------- ------------------
Tue 19 Nov 15:38:52 BST
2019 750 241.95 CHIX 19323XJt3iz
------- ------------ -------- ------------------
Tue 19 Nov 15:38:52 BST
2019 1729 241.95 XLON 19323XJt3iw
------- ------------ -------- ------------------
Tue 19 Nov 15:38:34 BST
2019 777 242.00 CHIX 19323XJt3hl
------- ------------ -------- ------------------
Tue 19 Nov 15:38:12 BST
2019 541 241.95 CHIX 19323XJt3gn
------- ------------ -------- ------------------
Tue 19 Nov 15:38:00 BST
2019 825 241.95 XLON 19323XJt3fm
------- ------------ -------- ------------------
Tue 19 Nov 15:38:00 BST
2019 1078 241.95 CHIX 19323XJt3fl
------- ------------ -------- ------------------
Tue 19 Nov 15:38:00 BST
2019 2664 241.95 XLON 19323XJt3fk
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 193 242.00 XLON 19323XJt3dz
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 313 242.00 CHIX 19323XJt3dx
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 20 242.00 CHIX 19323XJt3dw
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 957 242.00 CHIX 19323XJt3dy
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 508 242.00 CHIX 19323XJt3dt
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 627 242.00 CHIX 19323XJt3dv
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 785 242.00 CHIX 19323XJt3du
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 460 242.00 XLON 19323XJt3ds
------- ------------ -------- ------------------
Tue 19 Nov 15:37:46 BST
2019 1940 242.00 XLON 19323XJt3dr
------- ------------ -------- ------------------
Tue 19 Nov 15:37:17 BST
2019 656 242.05 XLON 19323XJt3bg
------- ------------ -------- ------------------
Tue 19 Nov 15:37:17 BST
2019 646 242.05 CHIX 19323XJt3bh
------- ------------ -------- ------------------
Tue 19 Nov 15:36:59 BST
2019 968 242.05 XLON 19323XJt39p
------- ------------ -------- ------------------
Tue 19 Nov 15:36:51 BST
2019 646 242.05 CHIX 19323XJt38x
------- ------------ -------- ------------------
Tue 19 Nov 15:36:51 BST
2019 1613 242.05 CHIX 19323XJt38w
------- ------------ -------- ------------------
Tue 19 Nov 15:36:51 BST
2019 777 242.05 CHIX 19323XJt38y
------- ------------ -------- ------------------
Tue 19 Nov 15:36:51 BST
2019 1038 242.05 XLON 19323XJt38v
------- ------------ -------- ------------------
Tue 19 Nov 15:36:51 BST
2019 727 242.05 XLON 19323XJt38s
------- ------------ -------- ------------------
Tue 19 Nov 15:36:51 BST
2019 882 242.05 XLON 19323XJt38u
------- ------------ -------- ------------------
Tue 19 Nov 15:36:51 BST
2019 3991 242.05 XLON 19323XJt38o
------- ------------ -------- ------------------
Tue 19 Nov 15:36:49 BST
2019 378 242.10 XLON 19323XJt38g
------- ------------ -------- ------------------
Tue 19 Nov 15:36:49 BST
2019 2243 242.10 XLON 19323XJt38d
------- ------------ -------- ------------------
Tue 19 Nov 15:36:49 BST
2019 908 242.10 CHIX 19323XJt38f
------- ------------ -------- ------------------
Tue 19 Nov 15:36:49 BST
2019 284 242.10 CHIX 19323XJt38e
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 646 242.20 CHIX 19323XJt36s
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 1184 242.20 XLON 19323XJt36r
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 1001 242.15 CHIX 19323XJt369
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 741 242.15 CHIX 19323XJt36n
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 646 242.15 CHIX 19323XJt36m
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 695 242.15 CHIX 19323XJt36p
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 248 242.15 CHIX 19323XJt36o
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 646 242.15 CHIX 19323XJt36l
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 670 242.15 XLON 19323XJt36f
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 1223 242.15 XLON 19323XJt36e
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 70 242.15 XLON 19323XJt36h
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 282 242.15 XLON 19323XJt36g
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 1604 242.15 XLON 19323XJt36j
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 184 242.15 XLON 19323XJt36i
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 1074 242.20 XLON 19323XJt364
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 31 242.20 XLON 19323XJt36b
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 1626 242.20 XLON 19323XJt366
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 646 242.20 CHIX 19323XJt368
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 245 242.20 CHIX 19323XJt36d
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 705 242.20 CHIX 19323XJt36c
------- ------------ -------- ------------------
Tue 19 Nov 15:36:25 BST
2019 982 242.20 CHIX 19323XJt36k
------- ------------ -------- ------------------
Tue 19 Nov 15:36:06 BST
2019 796 242.25 CHIX 19323XJt33f
------- ------------ -------- ------------------
Tue 19 Nov 15:35:15 BST
2019 814 242.20 XLON 19323XJt303
------- ------------ -------- ------------------
Tue 19 Nov 15:35:15 BST
2019 646 242.20 CHIX 19323XJt304
------- ------------ -------- ------------------
Tue 19 Nov 15:33:41 BST
2019 514 242.10 CHIX 19323XJt2sz
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 1500 242.15 XLON 19323XJt2qt
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 221 242.15 XLON 19323XJt2qu
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 165 242.15 XLON 19323XJt2qn
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 1054 242.15 XLON 19323XJt2qm
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 2689 242.15 XLON 19323XJt2qo
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 69 242.15 XLON 19323XJt2qk
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 646 242.15 CHIX 19323XJt2qr
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 594 242.15 CHIX 19323XJt2qq
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 1087 242.15 CHIX 19323XJt2qs
------- ------------ -------- ------------------
Tue 19 Nov 15:33:27 BST
2019 601 242.15 CHIX 19323XJt2qp
------- ------------ -------- ------------------
Tue 19 Nov 15:33:03 BST
2019 17 242.15 XLON 19323XJt2o6
------- ------------ -------- ------------------
Tue 19 Nov 15:33:03 BST
2019 734 242.15 CHIX 19323XJt2o3
------- ------------ -------- ------------------
Tue 19 Nov 15:33:03 BST
2019 148 242.15 CHIX 19323XJt2o5
------- ------------ -------- ------------------
Tue 19 Nov 15:33:03 BST
2019 646 242.20 CHIX 19323XJt2o2
------- ------------ -------- ------------------
Tue 19 Nov 15:33:03 BST
2019 1129 242.20 XLON 19323XJt2o0
------- ------------ -------- ------------------
Tue 19 Nov 15:33:03 BST
2019 1691 242.15 XLON 19323XJt2o1
------- ------------ -------- ------------------
Tue 19 Nov 15:32:31 BST
2019 679 242.05 CHIX 19323XJt2lw
------- ------------ -------- ------------------
Tue 19 Nov 15:32:31 BST
2019 3 242.05 XLON 19323XJt2lv
------- ------------ -------- ------------------
Tue 19 Nov 15:31:12 BST
2019 3342 242.10 XLON 19323XJt2fn
------- ------------ -------- ------------------
Tue 19 Nov 15:31:12 BST
2019 17 242.10 CHIX 19323XJt2fs
------- ------------ -------- ------------------
Tue 19 Nov 15:31:12 BST
2019 1335 242.10 CHIX 19323XJt2fq
------- ------------ -------- ------------------
Tue 19 Nov 15:30:59 BST
2019 5604 242.15 XLON 19323XJt2f6
------- ------------ -------- ------------------
Tue 19 Nov 15:30:59 BST
2019 1697 242.15 XLON 19323XJt2f5
------- ------------ -------- ------------------
Tue 19 Nov 15:30:59 BST
2019 736 242.15 CHIX 19323XJt2f7
------- ------------ -------- ------------------
Tue 19 Nov 15:30:59 BST
2019 2264 242.15 CHIX 19323XJt2f8
------- ------------ -------- ------------------
Tue 19 Nov 15:30:47 BST
2019 927 242.20 CHIX 19323XJt2e2
------- ------------ -------- ------------------
Tue 19 Nov 15:30:47 BST
2019 728 242.20 CHIX 19323XJt2e1
------- ------------ -------- ------------------
Tue 19 Nov 15:30:47 BST
2019 646 242.20 CHIX 19323XJt2e3
------- ------------ -------- ------------------
Tue 19 Nov 15:30:47 BST
2019 499 242.20 XLON 19323XJt2e0
------- ------------ -------- ------------------
Tue 19 Nov 15:30:47 BST
2019 1678 242.20 XLON 19323XJt2dy
------- ------------ -------- ------------------
Tue 19 Nov 15:30:45 BST
2019 1231 242.25 XLON 19323XJt2dj
------- ------------ -------- ------------------
Tue 19 Nov 15:30:45 BST
2019 593 242.25 CHIX 19323XJt2di
------- ------------ -------- ------------------
Tue 19 Nov 15:30:45 BST
2019 646 242.25 CHIX 19323XJt2dh
------- ------------ -------- ------------------
Tue 19 Nov 15:30:40 BST
2019 966 242.30 CHIX 19323XJt2d0
------- ------------ -------- ------------------
Tue 19 Nov 15:30:40 BST
2019 777 242.30 CHIX 19323XJt2cx
------- ------------ -------- ------------------
Tue 19 Nov 15:30:40 BST
2019 306 242.30 CHIX 19323XJt2cz
------- ------------ -------- ------------------
Tue 19 Nov 15:30:40 BST
2019 1920 242.30 XLON 19323XJt2cu
------- ------------ -------- ------------------
Tue 19 Nov 15:30:39 BST
2019 646 242.35 CHIX 19323XJt2cd
------- ------------ -------- ------------------
Tue 19 Nov 15:30:39 BST
2019 1110 242.35 CHIX 19323XJt2cf
------- ------------ -------- ------------------
Tue 19 Nov 15:30:39 BST
2019 768 242.35 CHIX 19323XJt2ce
------- ------------ -------- ------------------
Tue 19 Nov 15:30:39 BST
2019 2745 242.35 XLON 19323XJt2cc
------- ------------ -------- ------------------
Tue 19 Nov 15:30:35 BST
2019 1095 242.40 XLON 19323XJt2cb
------- ------------ -------- ------------------
Tue 19 Nov 15:30:35 BST
2019 646 242.40 CHIX 19323XJt2c9
------- ------------ -------- ------------------
Tue 19 Nov 15:30:35 BST
2019 550 242.40 CHIX 19323XJt2ca
------- ------------ -------- ------------------
Tue 19 Nov 15:30:35 BST
2019 1196 242.40 XLON 19323XJt2c8
------- ------------ -------- ------------------
Tue 19 Nov 15:30:15 BST
2019 250 242.45 CHIX 19323XJt2b1
------- ------------ -------- ------------------
Tue 19 Nov 15:30:15 BST
2019 498 242.40 XLON 19323XJt2aw
------- ------------ -------- ------------------
Tue 19 Nov 15:30:15 BST
2019 641 242.40 CHIX 19323XJt2b0
------- ------------ -------- ------------------
Tue 19 Nov 15:30:15 BST
2019 332 242.40 CHIX 19323XJt2az
------- ------------ -------- ------------------
Tue 19 Nov 15:30:15 BST
2019 646 242.40 CHIX 19323XJt2ay
------- ------------ -------- ------------------
Tue 19 Nov 15:30:15 BST
2019 902 242.45 XLON 19323XJt2as
------- ------------ -------- ------------------
Tue 19 Nov 15:30:15 BST
2019 645 242.45 CHIX 19323XJt2ax
------- ------------ -------- ------------------
Tue 19 Nov 15:30:14 BST
2019 586 242.50 CHIX 19323XJt2ar
------- ------------ -------- ------------------
Tue 19 Nov 15:30:14 BST
2019 130 242.50 XLON 19323XJt2an
------- ------------ -------- ------------------
Tue 19 Nov 15:30:14 BST
2019 1092 242.50 XLON 19323XJt2am
------- ------------ -------- ------------------
Tue 19 Nov 15:30:14 BST
2019 1342 242.50 XLON 19323XJt2ak
------- ------------ -------- ------------------
Tue 19 Nov 15:30:14 BST
2019 645 242.50 CHIX 19323XJt2aq
------- ------------ -------- ------------------
Tue 19 Nov 15:30:14 BST
2019 645 242.50 CHIX 19323XJt2ap
------- ------------ -------- ------------------
Tue 19 Nov 15:30:09 BST
2019 538 242.60 XLON 19323XJt2a1
------- ------------ -------- ------------------
Tue 19 Nov 15:30:09 BST
2019 741 242.60 CHIX 19323XJt2a2
------- ------------ -------- ------------------
Tue 19 Nov 15:30:09 BST
2019 645 242.60 CHIX 19323XJt2a3
------- ------------ -------- ------------------
Tue 19 Nov 15:29:33 BST
2019 4825 242.43 CHIX 19323XJt27l
------- ------------ -------- ------------------
Tue 19 Nov 15:29:33 BST
2019 4935 242.45 XLON 19323XJt27h
------- ------------ -------- ------------------
Tue 19 Nov 15:29:33 BST
2019 179 242.45 XLON 19323XJt27i
------- ------------ -------- ------------------
Tue 19 Nov 15:29:33 BST
2019 1100 242.45 BATE 19323XJt27j
------- ------------ -------- ------------------
Tue 19 Nov 15:29:33 BST
2019 200 242.45 BATE 19323XJt27k
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 244 242.35 XLON 19323XJt27d
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 459 242.35 XLON 19323XJt27c
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 461 242.40 CHIX 19323XJt27g
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 1081 242.40 CHIX 19323XJt27f
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 658 242.40 CHIX 19323XJt27e
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 2673 242.40 XLON 19323XJt27a
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 144 242.40 XLON 19323XJt278
------- ------------ -------- ------------------
Tue 19 Nov 15:29:32 BST
2019 395 242.40 XLON 19323XJt277
------- ------------ -------- ------------------
Tue 19 Nov 15:28:34 BST
2019 548 242.20 XLON 19323XJt243
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 311 242.20 CHIX 19323XJt223
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 354 242.20 CHIX 19323XJt222
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 327 242.20 CHIX 19323XJt224
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 646 242.20 CHIX 19323XJt221
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 151 242.20 XLON 19323XJt220
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 219 242.20 XLON 19323XJt21z
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 1173 242.20 XLON 19323XJt21y
------- ------------ -------- ------------------
Tue 19 Nov 15:28:15 BST
2019 108 242.20 XLON 19323XJt21x
------- ------------ -------- ------------------
Tue 19 Nov 15:27:36 BST
2019 266 242.25 CHIX 19323XJt1z0
------- ------------ -------- ------------------
Tue 19 Nov 15:27:36 BST
2019 245 242.25 CHIX 19323XJt1z1
------- ------------ -------- ------------------
Tue 19 Nov 15:27:36 BST
2019 248 242.25 CHIX 19323XJt1yz
------- ------------ -------- ------------------
Tue 19 Nov 15:27:36 BST
2019 949 242.25 CHIX 19323XJt1yy
------- ------------ -------- ------------------
Tue 19 Nov 15:27:36 BST
2019 538 242.25 CHIX 19323XJt1yx
------- ------------ -------- ------------------
Tue 19 Nov 15:27:36 BST
2019 9 242.25 XLON 19323XJt1yw
------- ------------ -------- ------------------
Tue 19 Nov 15:26:57 BST
2019 688 242.25 CHIX 19323XJt1x5
------- ------------ -------- ------------------
Tue 19 Nov 15:26:57 BST
2019 1586 242.25 XLON 19323XJt1x4
------- ------------ -------- ------------------
Tue 19 Nov 15:26:55 BST
2019 832 242.30 CHIX 19323XJt1ws
------- ------------ -------- ------------------
Tue 19 Nov 15:26:55 BST
2019 424 242.30 XLON 19323XJt1wq
------- ------------ -------- ------------------
Tue 19 Nov 15:26:55 BST
2019 646 242.30 CHIX 19323XJt1wr
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 126 242.35 XLON 19323XJt1we
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 1522 242.35 XLON 19323XJt1wg
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 308 242.35 XLON 19323XJt1wa
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 277 242.35 XLON 19323XJt1wb
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 2331 242.35 XLON 19323XJt1w8
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 744 242.35 CHIX 19323XJt1wi
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 1067 242.35 CHIX 19323XJt1wh
------- ------------ -------- ------------------
Tue 19 Nov 15:26:53 BST
2019 660 242.35 CHIX 19323XJt1wj
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 1216 242.40 XLON 19323XJt1v3
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 228 242.40 XLON 19323XJt1v0
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 17 242.40 XLON 19323XJt1v2
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 2 242.40 XLON 19323XJt1v1
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 1592 242.40 XLON 19323XJt1uy
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 246 242.40 CHIX 19323XJt1v6
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 646 242.40 CHIX 19323XJt1v5
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 691 242.40 CHIX 19323XJt1v4
------- ------------ -------- ------------------
Tue 19 Nov 15:26:33 BST
2019 426 242.40 CHIX 19323XJt1uz
------- ------------ -------- ------------------
Tue 19 Nov 15:26:02 BST
2019 19 242.45 XLON 19323XJt1t5
------- ------------ -------- ------------------
Tue 19 Nov 15:26:02 BST
2019 1125 242.45 XLON 19323XJt1t4
------- ------------ -------- ------------------
Tue 19 Nov 15:26:02 BST
2019 645 242.45 CHIX 19323XJt1t6
------- ------------ -------- ------------------
Tue 19 Nov 15:26:02 BST
2019 676 242.45 CHIX 19323XJt1t7
------- ------------ -------- ------------------
Tue 19 Nov 15:25:51 BST
2019 631 242.50 CHIX 19323XJt1sq
------- ------------ -------- ------------------
Tue 19 Nov 15:25:51 BST
2019 454 242.50 CHIX 19323XJt1sp
------- ------------ -------- ------------------
Tue 19 Nov 15:25:51 BST
2019 702 242.50 CHIX 19323XJt1so
------- ------------ -------- ------------------
Tue 19 Nov 15:25:50 BST
2019 334 242.50 XLON 19323XJt1sn
------- ------------ -------- ------------------
Tue 19 Nov 15:24:19 BST
2019 646 242.40 CHIX 19323XJt1n3
------- ------------ -------- ------------------
Tue 19 Nov 15:24:19 BST
2019 1017 242.40 XLON 19323XJt1n2
------- ------------ -------- ------------------
Tue 19 Nov 15:24:19 BST
2019 1513 242.40 XLON 19323XJt1n1
------- ------------ -------- ------------------
Tue 19 Nov 15:24:05 BST
2019 656 242.40 CHIX 19323XJt1ln
------- ------------ -------- ------------------
Tue 19 Nov 15:22:37 BST
2019 5413 242.25 XLON 19323XJt1i6
------- ------------ -------- ------------------
Tue 19 Nov 15:22:37 BST
2019 2187 242.25 CHIX 19323XJt1i7
------- ------------ -------- ------------------
Tue 19 Nov 15:22:34 BST
2019 2452 242.30 CHIX 19323XJt1hq
------- ------------ -------- ------------------
Tue 19 Nov 15:22:34 BST
2019 6065 242.30 XLON 19323XJt1ho
------- ------------ -------- ------------------
Tue 19 Nov 15:22:32 BST
2019 734 242.35 CHIX 19323XJt1ha
------- ------------ -------- ------------------
Tue 19 Nov 15:22:32 BST
2019 733 242.35 CHIX 19323XJt1hd
------- ------------ -------- ------------------
Tue 19 Nov 15:22:32 BST
2019 1690 242.35 XLON 19323XJt1h4
------- ------------ -------- ------------------
Tue 19 Nov 15:22:30 BST
2019 452 242.40 CHIX 19323XJt1gc
------- ------------ -------- ------------------
Tue 19 Nov 15:22:30 BST
2019 646 242.40 CHIX 19323XJt1gb
------- ------------ -------- ------------------
Tue 19 Nov 15:22:30 BST
2019 1023 242.40 XLON 19323XJt1g9
------- ------------ -------- ------------------
Tue 19 Nov 15:22:30 BST
2019 120 242.40 XLON 19323XJt1ga
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 418 242.45 XLON 19323XJt1f4
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 2830 242.45 XLON 19323XJt1f3
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 211 242.45 XLON 19323XJt1f6
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 814 242.45 XLON 19323XJt1f5
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 79 242.45 CHIX 19323XJt1fa
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 645 242.45 CHIX 19323XJt1f8
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 1144 242.45 CHIX 19323XJt1f7
------- ------------ -------- ------------------
Tue 19 Nov 15:22:23 BST
2019 566 242.45 CHIX 19323XJt1f9
------- ------------ -------- ------------------
Tue 19 Nov 15:22:14 BST
2019 803 242.50 CHIX 19323XJt1dl
------- ------------ -------- ------------------
Tue 19 Nov 15:22:14 BST
2019 1981 242.50 XLON 19323XJt1dc
------- ------------ -------- ------------------
Tue 19 Nov 15:22:14 BST
2019 801 242.50 CHIX 19323XJt1dd
------- ------------ -------- ------------------
Tue 19 Nov 15:22:10 BST
2019 3 242.55 XLON 19323XJt1cy
------- ------------ -------- ------------------
Tue 19 Nov 15:22:10 BST
2019 1382 242.55 XLON 19323XJt1cx
------- ------------ -------- ------------------
Tue 19 Nov 15:22:10 BST
2019 645 242.55 CHIX 19323XJt1cz
------- ------------ -------- ------------------
Tue 19 Nov 15:21:55 BST
2019 645 242.60 CHIX 19323XJt1aw
------- ------------ -------- ------------------
Tue 19 Nov 15:21:55 BST
2019 825 242.60 CHIX 19323XJt1ay
------- ------------ -------- ------------------
Tue 19 Nov 15:21:55 BST
2019 589 242.65 CHIX 19323XJt1av
------- ------------ -------- ------------------
Tue 19 Nov 15:21:55 BST
2019 380 242.65 CHIX 19323XJt1ax
------- ------------ -------- ------------------
Tue 19 Nov 15:21:55 BST
2019 2037 242.60 XLON 19323XJt1au
------- ------------ -------- ------------------
Tue 19 Nov 15:21:55 BST
2019 447 242.60 XLON 19323XJt1at
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 477 242.65 XLON 19323XJt1a1
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 65 242.65 XLON 19323XJt1a8
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 1113 242.65 XLON 19323XJt1a3
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 483 242.65 XLON 19323XJt1a4
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 1065 242.65 XLON 19323XJt1a6
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 529 242.65 XLON 19323XJt1a2
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 3 242.65 XLON 19323XJt1a0
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 238 242.65 CHIX 19323XJt1a7
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 407 242.65 CHIX 19323XJt1a5
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 283 242.65 CHIX 19323XJt1ae
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 517 242.65 CHIX 19323XJt1ad
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 276 242.65 CHIX 19323XJt1ag
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 775 242.65 CHIX 19323XJt1af
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 713 242.65 CHIX 19323XJt1a9
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 128 242.65 CHIX 19323XJt1ac
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 420 242.65 CHIX 19323XJt1ab
------- ------------ -------- ------------------
Tue 19 Nov 15:21:51 BST
2019 645 242.65 CHIX 19323XJt1aa
------- ------------ -------- ------------------
Tue 19 Nov 15:21:46 BST
2019 712 242.70 CHIX 19323XJt19p
------- ------------ -------- ------------------
Tue 19 Nov 15:21:46 BST
2019 319 242.70 XLON 19323XJt19n
------- ------------ -------- ------------------
Tue 19 Nov 15:21:20 BST
2019 533 242.70 CHIX 19323XJt17l
------- ------------ -------- ------------------
Tue 19 Nov 15:20:53 BST
2019 605 242.70 XLON 19323XJt153
------- ------------ -------- ------------------
Tue 19 Nov 15:20:53 BST
2019 3275 242.70 XLON 19323XJt152
------- ------------ -------- ------------------
Tue 19 Nov 15:20:53 BST
2019 615 242.70 XLON 19323XJt154
------- ------------ -------- ------------------
Tue 19 Nov 15:20:53 BST
2019 353 242.70 CHIX 19323XJt158
------- ------------ -------- ------------------
Tue 19 Nov 15:20:53 BST
2019 292 242.70 CHIX 19323XJt157
------- ------------ -------- ------------------
Tue 19 Nov 15:20:53 BST
2019 645 242.70 CHIX 19323XJt156
------- ------------ -------- ------------------
Tue 19 Nov 15:20:53 BST
2019 1324 242.70 CHIX 19323XJt155
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 669 242.75 CHIX 19323XJt14q
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 513 242.75 CHIX 19323XJt14n
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 538 242.75 CHIX 19323XJt14p
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 424 242.75 CHIX 19323XJt14o
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 379 242.75 CHIX 19323XJt14f
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 645 242.75 CHIX 19323XJt14j
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 271 242.75 CHIX 19323XJt14i
------- ------------ -------- ------------------
Tue 19 Nov 15:20:47 BST
2019 352 242.75 CHIX 19323XJt14l
------- ------------ -------- ------------------
Tue 19 Nov 15:20:20 BST
2019 117 242.75 CHIX 19323XJt120
------- ------------ -------- ------------------
Tue 19 Nov 15:20:20 BST
2019 645 242.75 CHIX 19323XJt11z
------- ------------ -------- ------------------
Tue 19 Nov 15:20:20 BST
2019 913 242.75 CHIX 19323XJt11y
------- ------------ -------- ------------------
Tue 19 Nov 15:20:20 BST
2019 2255 242.75 XLON 19323XJt11u
------- ------------ -------- ------------------
Tue 19 Nov 15:20:20 BST
2019 1271 242.75 XLON 19323XJt11w
------- ------------ -------- ------------------
Tue 19 Nov 15:20:20 BST
2019 1120 242.75 XLON 19323XJt11v
------- ------------ -------- ------------------
Tue 19 Nov 15:16:42 BST
2019 3368 242.35 XLON 19323XJt0ni
------- ------------ -------- ------------------
Tue 19 Nov 15:16:42 BST
2019 1361 242.35 CHIX 19323XJt0nj
------- ------------ -------- ------------------
Tue 19 Nov 15:16:25 BST
2019 1025 242.40 CHIX 19323XJt0mj
------- ------------ -------- ------------------
Tue 19 Nov 15:16:25 BST
2019 2535 242.40 XLON 19323XJt0mi
------- ------------ -------- ------------------
Tue 19 Nov 15:16:22 BST
2019 2664 242.45 XLON 19323XJt0ll
------- ------------ -------- ------------------
Tue 19 Nov 15:16:22 BST
2019 1078 242.45 CHIX 19323XJt0lm
------- ------------ -------- ------------------
Tue 19 Nov 15:16:21 BST
2019 2850 242.50 XLON 19323XJt0li
------- ------------ -------- ------------------
Tue 19 Nov 15:16:21 BST
2019 1152 242.50 CHIX 19323XJt0lk
------- ------------ -------- ------------------
Tue 19 Nov 15:16:21 BST
2019 999 242.50 CHIX 19323XJt0lj
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 126 242.55 XLON 19323XJt0kw
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 3244 242.55 XLON 19323XJt0kt
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 1312 242.55 CHIX 19323XJt0l0
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 759 242.60 CHIX 19323XJt0ky
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 945 242.60 XLON 19323XJt0kn
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 1979 242.60 XLON 19323XJt0km
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 778 242.60 XLON 19323XJt0kl
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 800 242.60 CHIX 19323XJt0kp
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 645 242.60 CHIX 19323XJt0ko
------- ------------ -------- ------------------
Tue 19 Nov 15:16:13 BST
2019 645 242.60 CHIX 19323XJt0kq
------- ------------ -------- ------------------
Tue 19 Nov 15:15:13 BST
2019 476 242.65 XLON 19323XJt0ew
------- ------------ -------- ------------------
Tue 19 Nov 15:15:13 BST
2019 2042 242.65 XLON 19323XJt0ev
------- ------------ -------- ------------------
Tue 19 Nov 15:15:13 BST
2019 103 242.65 XLON 19323XJt0eu
------- ------------ -------- ------------------
Tue 19 Nov 15:15:13 BST
2019 859 242.65 CHIX 19323XJt0ex
------- ------------ -------- ------------------
Tue 19 Nov 15:15:13 BST
2019 645 242.65 CHIX 19323XJt0ez
------- ------------ -------- ------------------
Tue 19 Nov 15:15:13 BST
2019 827 242.65 CHIX 19323XJt0ey
------- ------------ -------- ------------------
Tue 19 Nov 15:15:03 BST
2019 645 242.70 CHIX 19323XJt0ej
------- ------------ -------- ------------------
Tue 19 Nov 15:15:00 BST
2019 559 242.70 XLON 19323XJt0dy
------- ------------ -------- ------------------
Tue 19 Nov 15:15:00 BST
2019 645 242.70 CHIX 19323XJt0dw
------- ------------ -------- ------------------
Tue 19 Nov 15:15:00 BST
2019 1008 242.70 CHIX 19323XJt0dv
------- ------------ -------- ------------------
Tue 19 Nov 15:15:00 BST
2019 2489 242.70 XLON 19323XJt0du
------- ------------ -------- ------------------
Tue 19 Nov 15:15:00 BST
2019 498 242.70 XLON 19323XJt0dt
------- ------------ -------- ------------------
Tue 19 Nov 15:14:57 BST
2019 645 242.75 CHIX 19323XJt0dj
------- ------------ -------- ------------------
Tue 19 Nov 15:14:57 BST
2019 374 242.75 CHIX 19323XJt0di
------- ------------ -------- ------------------
Tue 19 Nov 15:14:57 BST
2019 1318 242.75 XLON 19323XJt0dg
------- ------------ -------- ------------------
Tue 19 Nov 15:14:57 BST
2019 32 242.75 XLON 19323XJt0dh
------- ------------ -------- ------------------
Tue 19 Nov 15:14:57 BST
2019 201 242.75 XLON 19323XJt0dd
------- ------------ -------- ------------------
Tue 19 Nov 15:14:42 BST
2019 468 242.75 XLON 19323XJt0c5
------- ------------ -------- ------------------
Tue 19 Nov 15:14:42 BST
2019 257 242.75 XLON 19323XJt0c4
------- ------------ -------- ------------------
Tue 19 Nov 15:14:42 BST
2019 1479 242.75 XLON 19323XJt0c3
------- ------------ -------- ------------------
Tue 19 Nov 15:14:42 BST
2019 645 242.75 CHIX 19323XJt0c6
------- ------------ -------- ------------------
Tue 19 Nov 15:14:42 BST
2019 645 242.75 CHIX 19323XJt0c8
------- ------------ -------- ------------------
Tue 19 Nov 15:14:42 BST
2019 757 242.75 CHIX 19323XJt0c7
------- ------------ -------- ------------------
Tue 19 Nov 15:14:40 BST
2019 991 242.80 CHIX 19323XJt0bn
------- ------------ -------- ------------------
Tue 19 Nov 15:14:22 BST
2019 800 242.80 CHIX 19323XJt0a8
------- ------------ -------- ------------------
Tue 19 Nov 15:14:22 BST
2019 569 242.80 CHIX 19323XJt0a7
------- ------------ -------- ------------------
Tue 19 Nov 15:14:22 BST
2019 1976 242.80 XLON 19323XJt0a6
------- ------------ -------- ------------------
Tue 19 Nov 15:13:29 BST
2019 1463 242.70 XLON 19323XJt05s
------- ------------ -------- ------------------
Tue 19 Nov 15:13:29 BST
2019 531 242.70 XLON 19323XJt05r
------- ------------ -------- ------------------
Tue 19 Nov 15:13:29 BST
2019 645 242.70 CHIX 19323XJt05t
------- ------------ -------- ------------------
Tue 19 Nov 15:13:29 BST
2019 645 242.70 CHIX 19323XJt05u
------- ------------ -------- ------------------
Tue 19 Nov 15:11:54 BST
2019 646 242.35 CHIX 19323XJszzk
------- ------------ -------- ------------------
Tue 19 Nov 15:11:54 BST
2019 1948 242.35 CHIX 19323XJszzl
------- ------------ -------- ------------------
Tue 19 Nov 15:11:54 BST
2019 424 242.35 XLON 19323XJszzi
------- ------------ -------- ------------------
Tue 19 Nov 15:11:54 BST
2019 504 242.35 XLON 19323XJszzj
------- ------------ -------- ------------------
Tue 19 Nov 15:11:54 BST
2019 4316 242.35 XLON 19323XJszzh
------- ------------ -------- ------------------
Tue 19 Nov 15:11:50 BST
2019 525 242.40 CHIX 19323XJszzc
------- ------------ -------- ------------------
Tue 19 Nov 15:11:50 BST
2019 1208 242.40 CHIX 19323XJszzd
------- ------------ -------- ------------------
Tue 19 Nov 15:11:50 BST
2019 821 242.40 CHIX 19323XJszze
------- ------------ -------- ------------------
Tue 19 Nov 15:11:50 BST
2019 646 242.40 CHIX 19323XJszzf
------- ------------ -------- ------------------
Tue 19 Nov 15:11:50 BST
2019 1270 242.40 XLON 19323XJszza
------- ------------ -------- ------------------
Tue 19 Nov 15:11:50 BST
2019 1220 242.40 XLON 19323XJszzb
------- ------------ -------- ------------------
Tue 19 Nov 15:11:50 BST
2019 1715 242.40 XLON 19323XJszz9
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 645 242.50 CHIX 19323XJszve
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 282 242.50 CHIX 19323XJszvf
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 926 242.50 XLON 19323XJszvd
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 312 242.50 CHIX 19323XJszvc
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 3415 242.50 XLON 19323XJszv9
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 1381 242.50 CHIX 19323XJszva
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 312 242.50 CHIX 19323XJszvb
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 645 242.60 CHIX 19323XJszv7
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 625 242.60 CHIX 19323XJszv8
------- ------------ -------- ------------------
Tue 19 Nov 15:11:04 BST
2019 726 242.60 XLON 19323XJszv6
------- ------------ -------- ------------------
Tue 19 Nov 15:10:02 BST
2019 1457 242.55 CHIX 19323XJszp1
------- ------------ -------- ------------------
Tue 19 Nov 15:10:02 BST
2019 3603 242.55 XLON 19323XJszp0
------- ------------ -------- ------------------
Tue 19 Nov 15:09:42 BST
2019 2237 242.60 CHIX 19323XJsznu
------- ------------ -------- ------------------
Tue 19 Nov 15:09:42 BST
2019 958 242.60 CHIX 19323XJsznv
------- ------------ -------- ------------------
Tue 19 Nov 15:09:42 BST
2019 5537 242.60 XLON 19323XJsznt
------- ------------ -------- ------------------
Tue 19 Nov 15:09:41 BST
2019 645 242.65 CHIX 19323XJszm5
------- ------------ -------- ------------------
Tue 19 Nov 15:09:41 BST
2019 1120 242.65 XLON 19323XJszm4
------- ------------ -------- ------------------
Tue 19 Nov 15:09:25 BST
2019 1796 242.70 XLON 19323XJszkn
------- ------------ -------- ------------------
Tue 19 Nov 15:09:25 BST
2019 747 242.70 CHIX 19323XJszkr
------- ------------ -------- ------------------
Tue 19 Nov 15:09:25 BST
2019 315 242.70 CHIX 19323XJszkv
------- ------------ -------- ------------------
Tue 19 Nov 15:09:20 BST
2019 703 242.75 CHIX 19323XJszi9
------- ------------ -------- ------------------
Tue 19 Nov 15:09:20 BST
2019 1009 242.75 CHIX 19323XJszi7
------- ------------ -------- ------------------
Tue 19 Nov 15:09:20 BST
2019 453 242.75 CHIX 19323XJszi5
------- ------------ -------- ------------------
Tue 19 Nov 15:09:20 BST
2019 645 242.75 CHIX 19323XJszia
------- ------------ -------- ------------------
Tue 19 Nov 15:09:19 BST
2019 1284 242.75 XLON 19323XJszht
------- ------------ -------- ------------------
Tue 19 Nov 15:09:17 BST
2019 1525 242.80 XLON 19323XJszhn
------- ------------ -------- ------------------
Tue 19 Nov 15:08:35 BST
2019 200 242.70 CHIX 19323XJsze5
------- ------------ -------- ------------------
Tue 19 Nov 15:08:35 BST
2019 873 242.70 XLON 19323XJsze4
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 994 242.70 CHIX 19323XJszdc
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 397 242.70 CHIX 19323XJszd7
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 645 242.70 CHIX 19323XJszda
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 651 242.70 CHIX 19323XJszdb
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 124 242.70 XLON 19323XJszd9
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 103 242.70 XLON 19323XJszd8
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 1501 242.70 XLON 19323XJszd6
------- ------------ -------- ------------------
Tue 19 Nov 15:08:25 BST
2019 1050 242.70 XLON 19323XJszd5
------- ------------ -------- ------------------
Tue 19 Nov 15:07:50 BST
2019 863 242.75 CHIX 19323XJszav
------- ------------ -------- ------------------
Tue 19 Nov 15:06:05 BST
2019 3335 242.75 CHIX 19323XJsyzs
------- ------------ -------- ------------------
Tue 19 Nov 15:06:05 BST
2019 8255 242.75 XLON 19323XJsyzr
------- ------------ -------- ------------------
Tue 19 Nov 15:05:57 BST
2019 3344 242.80 XLON 19323XJsyy6
------- ------------ -------- ------------------
Tue 19 Nov 15:05:57 BST
2019 465 242.80 XLON 19323XJsyy4
------- ------------ -------- ------------------
Tue 19 Nov 15:05:57 BST
2019 1701 242.80 XLON 19323XJsyy5
------- ------------ -------- ------------------
Tue 19 Nov 15:05:57 BST
2019 2039 242.80 CHIX 19323XJsyy9
------- ------------ -------- ------------------
Tue 19 Nov 15:05:57 BST
2019 645 242.80 CHIX 19323XJsyy7
------- ------------ -------- ------------------
Tue 19 Nov 15:05:48 BST
2019 684 242.85 CHIX 19323XJsywy
------- ------------ -------- ------------------
Tue 19 Nov 15:05:20 BST
2019 1452 242.90 CHIX 19323XJsyuq
------- ------------ -------- ------------------
Tue 19 Nov 15:05:20 BST
2019 659 242.90 CHIX 19323XJsyur
------- ------------ -------- ------------------
Tue 19 Nov 15:05:20 BST
2019 116 242.90 XLON 19323XJsyup
------- ------------ -------- ------------------
Tue 19 Nov 15:05:20 BST
2019 3591 242.90 XLON 19323XJsyun
------- ------------ -------- ------------------
Tue 19 Nov 15:05:20 BST
2019 391 242.90 XLON 19323XJsyul
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 644 242.95 CHIX 19323XJsyqs
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 1012 242.95 CHIX 19323XJsyqo
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 644 243.00 CHIX 19323XJsyq7
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 391 243.00 CHIX 19323XJsyq8
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 644 243.00 CHIX 19323XJsyqk
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 1956 243.00 CHIX 19323XJsyqg
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 300 243.00 CHIX 19323XJsyqm
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 1221 243.00 XLON 19323XJsyq5
------- ------------ -------- ------------------
Tue 19 Nov 15:05:01 BST
2019 479 242.95 XLON 19323XJsyq6
------- ------------ -------- ------------------
Tue 19 Nov 15:04:25 BST
2019 973 243.05 CHIX 19323XJsykt
------- ------------ -------- ------------------
Tue 19 Nov 15:04:25 BST
2019 2502 242.95 XLON 19323XJsyks
------- ------------ -------- ------------------
Tue 19 Nov 15:04:25 BST
2019 4840 243.00 XLON 19323XJsykq
------- ------------ -------- ------------------
Tue 19 Nov 15:04:25 BST
2019 191 243.00 XLON 19323XJsykr
------- ------------ -------- ------------------
Tue 19 Nov 15:04:25 BST
2019 762 243.00 XLON 19323XJsyko
------- ------------ -------- ------------------
Tue 19 Nov 15:04:25 BST
2019 103 243.00 XLON 19323XJsykp
------- ------------ -------- ------------------
Tue 19 Nov 15:04:25 BST
2019 954 243.00 XLON 19323XJsykn
------- ------------ -------- ------------------
Tue 19 Nov 15:04:09 BST
2019 610 243.15 CHIX 19323XJsyjt
------- ------------ -------- ------------------
Tue 19 Nov 15:04:09 BST
2019 1200 243.15 CHIX 19323XJsyju
------- ------------ -------- ------------------
Tue 19 Nov 15:04:09 BST
2019 153 243.15 CHIX 19323XJsyjv
------- ------------ -------- ------------------
Tue 19 Nov 15:04:09 BST
2019 1351 243.15 XLON 19323XJsyjr
------- ------------ -------- ------------------
Tue 19 Nov 15:04:09 BST
2019 1165 243.15 XLON 19323XJsyjs
------- ------------ -------- ------------------
Tue 19 Nov 15:04:09 BST
2019 1190 243.15 XLON 19323XJsyjq
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 1000 243.15 CHIX 19323XJsyj3
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 1200 243.15 CHIX 19323XJsyj1
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 672 243.10 XLON 19323XJsyis
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 1905 243.10 XLON 19323XJsyir
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 1693 243.10 XLON 19323XJsyip
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 734 243.10 CHIX 19323XJsyit
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 445 243.10 CHIX 19323XJsyiy
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 262 243.10 CHIX 19323XJsyiw
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 644 243.10 CHIX 19323XJsyix
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 543 243.10 CHIX 19323XJsyiu
------- ------------ -------- ------------------
Tue 19 Nov 15:04:02 BST
2019 770 243.10 CHIX 19323XJsyiv
------- ------------ -------- ------------------
Tue 19 Nov 15:03:35 BST
2019 1500 243.05 XLON 19323XJsyh2
------- ------------ -------- ------------------
Tue 19 Nov 15:03:29 BST
2019 361 243.05 CHIX 19323XJsygh
------- ------------ -------- ------------------
Tue 19 Nov 15:03:29 BST
2019 3084 243.10 XLON 19323XJsyg4
------- ------------ -------- ------------------
Tue 19 Nov 15:03:29 BST
2019 664 243.10 XLON 19323XJsyfw
------- ------------ -------- ------------------
Tue 19 Nov 15:03:29 BST
2019 135 243.10 CHIX 19323XJsyft
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 644 243.10 CHIX 19323XJsyfr
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 631 243.10 XLON 19323XJsyfp
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 644 243.10 CHIX 19323XJsyfm
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 886 243.10 CHIX 19323XJsyfk
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 644 243.10 CHIX 19323XJsyfg
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 454 243.10 XLON 19323XJsyf7
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 2192 243.10 XLON 19323XJsyfe
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 1068 243.10 XLON 19323XJsyfb
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 363 243.15 CHIX 19323XJsyf4
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 654 243.15 XLON 19323XJsyex
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 1807 243.15 XLON 19323XJsyey
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 9 243.15 XLON 19323XJsyew
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 277 243.15 CHIX 19323XJsyf0
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 281 243.15 CHIX 19323XJsyf1
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 811 243.15 CHIX 19323XJsyf5
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 746 243.15 CHIX 19323XJsyf2
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 379 243.15 CHIX 19323XJsyf3
------- ------------ -------- ------------------
Tue 19 Nov 15:03:28 BST
2019 806 243.15 CHIX 19323XJsyez
------- ------------ -------- ------------------
Tue 19 Nov 15:03:17 BST
2019 643 243.25 CHIX 19323XJsycw
------- ------------ -------- ------------------
Tue 19 Nov 15:03:17 BST
2019 899 243.25 XLON 19323XJsyct
------- ------------ -------- ------------------
Tue 19 Nov 15:03:04 BST
2019 925 243.20 CHIX 19323XJsybe
------- ------------ -------- ------------------
Tue 19 Nov 15:02:49 BST
2019 1801 243.25 BATE 19323XJsy83
------- ------------ -------- ------------------
Tue 19 Nov 15:02:49 BST
2019 1200 243.25 BATE 19323XJsy86
------- ------------ -------- ------------------
Tue 19 Nov 15:02:49 BST
2019 1200 243.25 CHIX 19323XJsy84
------- ------------ -------- ------------------
Tue 19 Nov 15:02:49 BST
2019 316 243.25 CHIX 19323XJsy85
------- ------------ -------- ------------------
Tue 19 Nov 15:02:43 BST
2019 1060 243.20 CHIX 19323XJsy7f
------- ------------ -------- ------------------
Tue 19 Nov 15:02:43 BST
2019 2620 243.20 XLON 19323XJsy7c
------- ------------ -------- ------------------
Tue 19 Nov 15:02:43 BST
2019 1400 243.20 CHIX 19323XJsy79
------- ------------ -------- ------------------
Tue 19 Nov 15:02:43 BST
2019 3464 243.20 XLON 19323XJsy75
------- ------------ -------- ------------------
Tue 19 Nov 15:02:43 BST
2019 936 243.25 CHIX 19323XJsy72
------- ------------ -------- ------------------
Tue 19 Nov 15:02:37 BST
2019 17 243.30 XLON 19323XJsy6f
------- ------------ -------- ------------------
Tue 19 Nov 15:02:37 BST
2019 1290 243.30 XLON 19323XJsy6e
------- ------------ -------- ------------------
Tue 19 Nov 15:02:37 BST
2019 643 243.30 CHIX 19323XJsy6h
------- ------------ -------- ------------------
Tue 19 Nov 15:02:37 BST
2019 436 243.30 CHIX 19323XJsy6i
------- ------------ -------- ------------------
Tue 19 Nov 15:02:37 BST
2019 907 243.30 CHIX 19323XJsy6g
------- ------------ -------- ------------------
Tue 19 Nov 15:02:23 BST
2019 218 243.35 XLON 19323XJsy4g
------- ------------ -------- ------------------
Tue 19 Nov 15:02:22 BST
2019 1593 243.40 XLON 19323XJsy4f
------- ------------ -------- ------------------
Tue 19 Nov 15:02:22 BST
2019 1083 243.40 XLON 19323XJsy4e
------- ------------ -------- ------------------
Tue 19 Nov 15:02:22 BST
2019 1200 243.40 CHIX 19323XJsy4d
------- ------------ -------- ------------------
Tue 19 Nov 15:02:22 BST
2019 817 243.40 XLON 19323XJsy4c
------- ------------ -------- ------------------
Tue 19 Nov 15:02:22 BST
2019 1552 243.35 XLON 19323XJsy4a
------- ------------ -------- ------------------
Tue 19 Nov 15:02:22 BST
2019 673 243.35 CHIX 19323XJsy4b
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 1200 243.40 CHIX 19323XJsy3i
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 643 243.35 CHIX 19323XJsy3g
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 276 243.35 CHIX 19323XJsy3h
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 643 243.35 CHIX 19323XJsy3f
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 853 243.35 XLON 19323XJsy3c
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 234 243.35 XLON 19323XJsy3d
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 853 243.35 XLON 19323XJsy3b
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 614 243.35 CHIX 19323XJsy39
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 29 243.35 CHIX 19323XJsy38
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 643 243.35 CHIX 19323XJsy36
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 1193 243.35 XLON 19323XJsy35
------- ------------ -------- ------------------
Tue 19 Nov 15:02:19 BST
2019 483 243.35 XLON 19323XJsy32
------- ------------ -------- ------------------
Tue 19 Nov 15:02:13 BST
2019 525 243.40 CHIX 19323XJsy2i
------- ------------ -------- ------------------
Tue 19 Nov 15:02:13 BST
2019 14 243.40 XLON 19323XJsy29
------- ------------ -------- ------------------
Tue 19 Nov 15:02:13 BST
2019 50 243.40 XLON 19323XJsy22
------- ------------ -------- ------------------
Tue 19 Nov 15:02:13 BST
2019 50 243.40 XLON 19323XJsy1t
------- ------------ -------- ------------------
Tue 19 Nov 15:02:13 BST
2019 17 243.40 XLON 19323XJsy2d
------- ------------ -------- ------------------
Tue 19 Nov 15:02:05 BST
2019 1159 243.40 XLON 19323XJsy11
------- ------------ -------- ------------------
Tue 19 Nov 15:02:05 BST
2019 3888 243.40 XLON 19323XJsy12
------- ------------ -------- ------------------
Tue 19 Nov 15:02:05 BST
2019 1572 243.40 CHIX 19323XJsy13
------- ------------ -------- ------------------
Tue 19 Nov 15:02:05 BST
2019 643 243.40 CHIX 19323XJsy14
------- ------------ -------- ------------------
Tue 19 Nov 15:02:01 BST
2019 19 243.45 XLON 19323XJsy0r
------- ------------ -------- ------------------
Tue 19 Nov 15:01:49 BST
2019 376 243.45 CHIX 19323XJsxzx
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 533 243.45 CHIX 19323XJsxyd
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 643 243.45 CHIX 19323XJsxyj
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 1403 243.45 XLON 19323XJsxy9
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 575 243.50 CHIX 19323XJsxy4
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 705 243.50 CHIX 19323XJsxy2
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 643 243.50 CHIX 19323XJsxy3
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 1626 243.50 XLON 19323XJsxy0
------- ------------ -------- ------------------
Tue 19 Nov 15:01:45 BST
2019 629 243.50 XLON 19323XJsxy1
------- ------------ -------- ------------------
Tue 19 Nov 15:01:10 BST
2019 181 243.45 CHIX 19323XJsxt3
------- ------------ -------- ------------------
Tue 19 Nov 15:01:10 BST
2019 1201 243.45 XLON 19323XJsxsl
------- ------------ -------- ------------------
Tue 19 Nov 15:01:10 BST
2019 2844 243.45 XLON 19323XJsxsg
------- ------------ -------- ------------------
Tue 19 Nov 15:01:10 BST
2019 643 243.45 CHIX 19323XJsxsv
------- ------------ -------- ------------------
Tue 19 Nov 15:01:10 BST
2019 1150 243.45 CHIX 19323XJsxsq
------- ------------ -------- ------------------
Tue 19 Nov 15:00:44 BST
2019 504 243.50 XLON 19323XJsxoy
------- ------------ -------- ------------------
Tue 19 Nov 15:00:44 BST
2019 644 243.50 CHIX 19323XJsxow
------- ------------ -------- ------------------
Tue 19 Nov 15:00:44 BST
2019 79 243.50 XLON 19323XJsxos
------- ------------ -------- ------------------
Tue 19 Nov 15:00:37 BST
2019 1424 243.55 CHIX 19323XJsxo8
------- ------------ -------- ------------------
Tue 19 Nov 15:00:37 BST
2019 504 243.55 CHIX 19323XJsxo9
------- ------------ -------- ------------------
Tue 19 Nov 15:00:37 BST
2019 3521 243.55 XLON 19323XJsxo7
------- ------------ -------- ------------------
Tue 19 Nov 15:00:35 BST
2019 262 243.60 CHIX 19323XJsxo6
------- ------------ -------- ------------------
Tue 19 Nov 15:00:35 BST
2019 725 243.60 CHIX 19323XJsxo5
------- ------------ -------- ------------------
Tue 19 Nov 15:00:35 BST
2019 29 243.60 XLON 19323XJsxo4
------- ------------ -------- ------------------
Tue 19 Nov 15:00:35 BST
2019 1672 243.60 XLON 19323XJsxo3
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 205 243.65 XLON 19323XJsxne
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 1173 243.65 XLON 19323XJsxnf
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 1387 243.65 XLON 19323XJsxnc
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 98 243.65 XLON 19323XJsxnd
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 425 243.65 CHIX 19323XJsxnj
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 5 243.65 CHIX 19323XJsxni
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 642 243.65 CHIX 19323XJsxng
------- ------------ -------- ------------------
Tue 19 Nov 15:00:32 BST
2019 642 243.65 CHIX 19323XJsxnh
------- ------------ -------- ------------------
Tue 19 Nov 15:00:25 BST
2019 1500 243.70 XLON 19323XJsxm2
------- ------------ -------- ------------------
Tue 19 Nov 15:00:25 BST
2019 1255 243.70 CHIX 19323XJsxm1
------- ------------ -------- ------------------
Tue 19 Nov 15:00:25 BST
2019 642 243.70 CHIX 19323XJsxlz
------- ------------ -------- ------------------
Tue 19 Nov 15:00:25 BST
2019 1259 243.70 XLON 19323XJsxlw
------- ------------ -------- ------------------
Tue 19 Nov 15:00:25 BST
2019 3104 243.70 XLON 19323XJsxly
------- ------------ -------- ------------------
Tue 19 Nov 15:00:20 BST
2019 642 243.75 CHIX 19323XJsxl5
------- ------------ -------- ------------------
Tue 19 Nov 15:00:20 BST
2019 821 243.75 XLON 19323XJsxl2
------- ------------ -------- ------------------
Tue 19 Nov 15:00:04 BST
2019 1500 243.75 XLON 19323XJsxhl
------- ------------ -------- ------------------
Tue 19 Nov 15:00:04 BST
2019 845 243.75 XLON 19323XJsxhg
------- ------------ -------- ------------------
Tue 19 Nov 15:00:04 BST
2019 2154 243.75 XLON 19323XJsxhf
------- ------------ -------- ------------------
Tue 19 Nov 15:00:04 BST
2019 744 243.75 CHIX 19323XJsxhk
------- ------------ -------- ------------------
Tue 19 Nov 15:00:04 BST
2019 837 243.75 CHIX 19323XJsxhi
------- ------------ -------- ------------------
Tue 19 Nov 15:00:04 BST
2019 642 243.75 CHIX 19323XJsxhj
------- ------------ -------- ------------------
Tue 19 Nov 15:00:04 BST
2019 872 243.75 CHIX 19323XJsxhh
------- ------------ -------- ------------------
Tue 19 Nov 14:59:03 BST
2019 496 243.75 CHIX 19323XJsx3r
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 1113 243.80 CHIX 19323XJsx34
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 1500 243.75 XLON 19323XJsx31
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 1768 243.80 BATE 19323XJsx35
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 1651 243.80 BATE 19323XJsx32
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 1200 243.80 BATE 19323XJsx33
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 651 243.75 CHIX 19323XJsx30
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 253 243.75 CHIX 19323XJsx2z
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 389 243.75 CHIX 19323XJsx2y
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 1501 243.75 XLON 19323XJsx2w
------- ------------ -------- ------------------
Tue 19 Nov 14:59:00 BST
2019 1195 243.75 XLON 19323XJsx2u
------- ------------ -------- ------------------
Tue 19 Nov 14:58:12 BST
2019 238 243.70 XLON 19323XJswte
------- ------------ -------- ------------------
Tue 19 Nov 14:58:12 BST
2019 642 243.70 CHIX 19323XJswtf
------- ------------ -------- ------------------
Tue 19 Nov 14:58:12 BST
2019 913 243.70 CHIX 19323XJswtg
------- ------------ -------- ------------------
Tue 19 Nov 14:57:53 BST
2019 794 243.70 XLON 19323XJswsm
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 594 243.65 CHIX 19323XJswot
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 272 243.65 CHIX 19323XJswoq
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 53 243.65 CHIX 19323XJswor
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 801 243.65 CHIX 19323XJswoo
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 906 243.65 CHIX 19323XJswop
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 1977 243.65 XLON 19323XJswom
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 24 243.65 XLON 19323XJswon
------- ------------ -------- ------------------
Tue 19 Nov 14:57:09 BST
2019 177 243.70 XLON 19323XJswof
------- ------------ -------- ------------------
Tue 19 Nov 14:57:08 BST
2019 717 243.70 CHIX 19323XJswo7
------- ------------ -------- ------------------
Tue 19 Nov 14:57:08 BST
2019 1653 243.70 XLON 19323XJswo6
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 2263 243.80 XLON 19323XJswiv
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 1500 243.80 XLON 19323XJswiw
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 1500 243.80 XLON 19323XJswix
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 1632 243.80 BATE 19323XJswiy
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 120 243.80 BATE 19323XJswiz
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 1274 243.75 XLON 19323XJswit
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 538 243.75 XLON 19323XJswis
------- ------------ -------- ------------------
Tue 19 Nov 14:56:29 BST
2019 744 243.75 CHIX 19323XJswiu
------- ------------ -------- ------------------
Tue 19 Nov 14:55:19 BST
2019 438 243.65 XLON 19323XJswd6
------- ------------ -------- ------------------
Tue 19 Nov 14:55:19 BST
2019 201 243.65 XLON 19323XJswd7
------- ------------ -------- ------------------
Tue 19 Nov 14:54:57 BST
2019 390 243.70 CHIX 19323XJswao
------- ------------ -------- ------------------
Tue 19 Nov 14:54:57 BST
2019 1207 243.70 CHIX 19323XJswak
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 643 243.70 CHIX 19323XJswaj
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 2799 243.70 XLON 19323XJswac
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 1132 243.70 CHIX 19323XJswah
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 485 243.75 XLON 19323XJswa9
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 624 243.75 XLON 19323XJswa8
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 1220 243.75 XLON 19323XJswa4
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 574 243.75 CHIX 19323XJswa6
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 642 243.75 CHIX 19323XJswag
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 642 243.75 CHIX 19323XJswaf
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 417 243.75 CHIX 19323XJswad
------- ------------ -------- ------------------
Tue 19 Nov 14:54:56 BST
2019 642 243.75 CHIX 19323XJswab
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 770 243.85 BATE 19323XJsw9v
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 880 243.85 BATE 19323XJsw9w
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 642 243.80 CHIX 19323XJsw9u
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 400 243.80 CHIX 19323XJsw9s
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 613 243.80 CHIX 19323XJsw9t
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 387 243.80 CHIX 19323XJsw9q
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 831 243.80 CHIX 19323XJsw9r
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 642 243.80 CHIX 19323XJsw9p
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 1500 243.85 XLON 19323XJsw9o
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 687 243.80 XLON 19323XJsw9m
------- ------------ -------- ------------------
Tue 19 Nov 14:54:51 BST
2019 471 243.80 XLON 19323XJsw9n
------- ------------ -------- ------------------
Tue 19 Nov 14:54:49 BST
2019 536 243.85 CHIX 19323XJsw9f
------- ------------ -------- ------------------
Tue 19 Nov 14:54:40 BST
2019 1500 243.85 XLON 19323XJsw88
------- ------------ -------- ------------------
Tue 19 Nov 14:54:38 BST
2019 1500 243.85 XLON 19323XJsw7u
------- ------------ -------- ------------------
Tue 19 Nov 14:54:38 BST
2019 700 243.85 XLON 19323XJsw7v
------- ------------ -------- ------------------
Tue 19 Nov 14:54:11 BST
2019 879 243.85 CHIX 19323XJsw42
------- ------------ -------- ------------------
Tue 19 Nov 14:53:15 BST
2019 247 243.80 CHIX 19323XJsvy5
------- ------------ -------- ------------------
Tue 19 Nov 14:53:15 BST
2019 2229 243.80 XLON 19323XJsvxu
------- ------------ -------- ------------------
Tue 19 Nov 14:53:15 BST
2019 902 243.80 CHIX 19323XJsvxy
------- ------------ -------- ------------------
Tue 19 Nov 14:53:15 BST
2019 827 243.80 CHIX 19323XJsvy1
------- ------------ -------- ------------------
Tue 19 Nov 14:52:53 BST
2019 942 243.80 CHIX 19323XJsvvb
------- ------------ -------- ------------------
Tue 19 Nov 14:52:52 BST
2019 939 243.80 CHIX 19323XJsvv6
------- ------------ -------- ------------------
Tue 19 Nov 14:52:45 BST
2019 642 243.80 CHIX 19323XJsvu9
------- ------------ -------- ------------------
Tue 19 Nov 14:52:45 BST
2019 871 243.80 XLON 19323XJsvu7
------- ------------ -------- ------------------
Tue 19 Nov 14:51:45 BST
2019 1164 243.70 XLON 19323XJsvn6
------- ------------ -------- ------------------
Tue 19 Nov 14:51:45 BST
2019 642 243.70 CHIX 19323XJsvn7
------- ------------ -------- ------------------
Tue 19 Nov 14:51:45 BST
2019 804 243.70 CHIX 19323XJsvn8
------- ------------ -------- ------------------
Tue 19 Nov 14:51:11 BST
2019 1041 243.85 CHIX 19323XJsvhl
------- ------------ -------- ------------------
Tue 19 Nov 14:51:11 BST
2019 2574 243.85 XLON 19323XJsvhk
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 779 243.90 CHIX 19323XJsvgs
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 1339 243.90 XLON 19323XJsvgh
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 624 243.90 XLON 19323XJsvgf
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 642 243.90 CHIX 19323XJsvgr
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 119 243.90 CHIX 19323XJsvgp
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 642 243.90 CHIX 19323XJsvgq
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 508 243.90 CHIX 19323XJsvgo
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 801 243.90 CHIX 19323XJsvgm
------- ------------ -------- ------------------
Tue 19 Nov 14:51:08 BST
2019 547 243.90 CHIX 19323XJsvgk
------- ------------ -------- ------------------
Tue 19 Nov 14:50:52 BST
2019 770 243.95 XLON 19323XJsveq
------- ------------ -------- ------------------
Tue 19 Nov 14:50:52 BST
2019 1577 243.95 CHIX 19323XJsver
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 1073 243.95 XLON 19323XJsve1
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 2059 243.95 XLON 19323XJsvdz
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 335 244.00 CHIX 19323XJsvdy
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 310 244.05 CHIX 19323XJsvdw
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 545 244.05 CHIX 19323XJsvdx
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 641 244.05 CHIX 19323XJsvdv
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 641 244.05 CHIX 19323XJsvdt
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 743 244.10 CHIX 19323XJsvdr
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 254 244.10 CHIX 19323XJsvds
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 35 244.05 XLON 19323XJsvdq
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 1180 244.05 XLON 19323XJsvdo
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 235 244.05 XLON 19323XJsvdp
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 1829 244.10 XLON 19323XJsvdm
------- ------------ -------- ------------------
Tue 19 Nov 14:50:48 BST
2019 1342 244.05 XLON 19323XJsvdn
------- ------------ -------- ------------------
Tue 19 Nov 14:50:15 BST
2019 3 244.10 XLON 19323XJsv9v
------- ------------ -------- ------------------
Tue 19 Nov 14:49:48 BST
2019 1402 244.10 XLON 19323XJsv6o
------- ------------ -------- ------------------
Tue 19 Nov 14:49:48 BST
2019 989 244.10 XLON 19323XJsv6m
------- ------------ -------- ------------------
Tue 19 Nov 14:49:48 BST
2019 98 244.10 XLON 19323XJsv6n
------- ------------ -------- ------------------
Tue 19 Nov 14:49:01 BST
2019 743 244.00 CHIX 19323XJsv09
------- ------------ -------- ------------------
Tue 19 Nov 14:49:01 BST
2019 1780 244.00 XLON 19323XJsv08
------- ------------ -------- ------------------
Tue 19 Nov 14:49:01 BST
2019 1083 244.00 CHIX 19323XJsv06
------- ------------ -------- ------------------
Tue 19 Nov 14:49:01 BST
2019 2676 244.00 XLON 19323XJsv04
------- ------------ -------- ------------------
Tue 19 Nov 14:48:25 BST
2019 1635 244.00 BATE 19323XJsuu7
------- ------------ -------- ------------------
Tue 19 Nov 14:48:25 BST
2019 5408 244.00 BATE 19323XJsuu8
------- ------------ -------- ------------------
Tue 19 Nov 14:47:20 BST
2019 500 243.90 CHIX 19323XJsuk6
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 2577 243.95 XLON 19323XJsuix
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 1042 243.95 CHIX 19323XJsuiy
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 679 244.00 CHIX 19323XJsuiw
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 478 244.00 CHIX 19323XJsuiu
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 326 244.00 CHIX 19323XJsuiv
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 433 244.00 CHIX 19323XJsuis
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 409 244.00 CHIX 19323XJsuit
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 641 244.00 CHIX 19323XJsuir
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 183 244.00 XLON 19323XJsuiq
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 433 244.00 XLON 19323XJsuio
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 150 244.00 XLON 19323XJsuip
------- ------------ -------- ------------------
Tue 19 Nov 14:47:09 BST
2019 94 244.00 XLON 19323XJsuin
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 738 244.05 CHIX 19323XJsubk
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 1701 244.05 XLON 19323XJsubh
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 837 244.05 CHIX 19323XJsubj
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 641 244.05 CHIX 19323XJsubi
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 638 244.05 XLON 19323XJsubf
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 713 244.10 XLON 19323XJsubb
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 641 244.10 CHIX 19323XJsubg
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 743 244.10 CHIX 19323XJsubd
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 641 244.10 CHIX 19323XJsube
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 745 244.15 CHIX 19323XJsubc
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 543 244.10 XLON 19323XJsub8
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 113 244.10 XLON 19323XJsub9
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 1804 244.10 XLON 19323XJsub7
------- ------------ -------- ------------------
Tue 19 Nov 14:46:13 BST
2019 80 244.10 XLON 19323XJsuba
------- ------------ -------- ------------------
Tue 19 Nov 14:46:06 BST
2019 1500 244.20 XLON 19323XJsua4
------- ------------ -------- ------------------
Tue 19 Nov 14:46:06 BST
2019 518 244.20 CHIX 19323XJsua3
------- ------------ -------- ------------------
Tue 19 Nov 14:46:06 BST
2019 413 244.20 CHIX 19323XJsua2
------- ------------ -------- ------------------
Tue 19 Nov 14:46:02 BST
2019 167 244.25 XLON 19323XJsu9m
------- ------------ -------- ------------------
Tue 19 Nov 14:46:02 BST
2019 660 244.25 XLON 19323XJsu9l
------- ------------ -------- ------------------
Tue 19 Nov 14:46:02 BST
2019 641 244.25 CHIX 19323XJsu9n
------- ------------ -------- ------------------
Tue 19 Nov 14:45:31 BST
2019 309 244.20 CHIX 19323XJsu62
------- ------------ -------- ------------------
Tue 19 Nov 14:45:19 BST
2019 1108 244.25 CHIX 19323XJsu4b
------- ------------ -------- ------------------
Tue 19 Nov 14:45:19 BST
2019 2740 244.25 XLON 19323XJsu4a
------- ------------ -------- ------------------
Tue 19 Nov 14:45:15 BST
2019 1296 244.35 XLON 19323XJsu3r
------- ------------ -------- ------------------
Tue 19 Nov 14:45:15 BST
2019 1727 244.35 CHIX 19323XJsu3s
------- ------------ -------- ------------------
Tue 19 Nov 14:45:15 BST
2019 1300 244.35 CHIX 19323XJsu3t
------- ------------ -------- ------------------
Tue 19 Nov 14:45:15 BST
2019 46 244.30 XLON 19323XJsu3q
------- ------------ -------- ------------------
Tue 19 Nov 14:45:13 BST
2019 544 244.35 CHIX 19323XJsu3n
------- ------------ -------- ------------------
Tue 19 Nov 14:45:00 BST
2019 1500 244.30 XLON 19323XJsu1d
------- ------------ -------- ------------------
Tue 19 Nov 14:45:00 BST
2019 1500 244.30 XLON 19323XJsu1c
------- ------------ -------- ------------------
Tue 19 Nov 14:44:08 BST
2019 2467 244.20 XLON 19323XJstvf
------- ------------ -------- ------------------
Tue 19 Nov 14:44:08 BST
2019 999 244.20 CHIX 19323XJstvg
------- ------------ -------- ------------------
Tue 19 Nov 14:43:29 BST
2019 641 244.05 CHIX 19323XJstq2
------- ------------ -------- ------------------
Tue 19 Nov 14:43:29 BST
2019 641 244.05 CHIX 19323XJstq3
------- ------------ -------- ------------------
Tue 19 Nov 14:43:29 BST
2019 572 244.05 XLON 19323XJstq0
------- ------------ -------- ------------------
Tue 19 Nov 14:43:29 BST
2019 1111 244.05 XLON 19323XJstpz
------- ------------ -------- ------------------
Tue 19 Nov 14:43:07 BST
2019 138 244.10 XLON 19323XJstkk
------- ------------ -------- ------------------
Tue 19 Nov 14:43:07 BST
2019 823 244.10 CHIX 19323XJstkm
------- ------------ -------- ------------------
Tue 19 Nov 14:43:07 BST
2019 930 244.10 CHIX 19323XJstkl
------- ------------ -------- ------------------
Tue 19 Nov 14:43:07 BST
2019 402 244.15 CHIX 19323XJstki
------- ------------ -------- ------------------
Tue 19 Nov 14:42:13 BST
2019 29 244.15 XLON 19323XJstcx
------- ------------ -------- ------------------
Tue 19 Nov 14:42:13 BST
2019 78 244.15 XLON 19323XJstcu
------- ------------ -------- ------------------
Tue 19 Nov 14:42:13 BST
2019 464 244.15 XLON 19323XJstcs
------- ------------ -------- ------------------
Tue 19 Nov 14:42:13 BST
2019 365 244.15 CHIX 19323XJstd2
------- ------------ -------- ------------------
Tue 19 Nov 14:42:13 BST
2019 641 244.15 CHIX 19323XJstcz
------- ------------ -------- ------------------
Tue 19 Nov 14:42:12 BST
2019 540 244.20 CHIX 19323XJstc5
------- ------------ -------- ------------------
Tue 19 Nov 14:42:12 BST
2019 411 244.25 CHIX 19323XJstc2
------- ------------ -------- ------------------
Tue 19 Nov 14:41:58 BST
2019 817 244.25 CHIX 19323XJst9w
------- ------------ -------- ------------------
Tue 19 Nov 14:41:58 BST
2019 2020 244.25 XLON 19323XJst9v
------- ------------ -------- ------------------
Tue 19 Nov 14:41:25 BST
2019 55 244.10 CHIX 19323XJst3c
------- ------------ -------- ------------------
Tue 19 Nov 14:41:25 BST
2019 800 244.10 CHIX 19323XJst3b
------- ------------ -------- ------------------
Tue 19 Nov 14:41:22 BST
2019 281 244.15 XLON 19323XJst2q
------- ------------ -------- ------------------
Tue 19 Nov 14:41:22 BST
2019 1611 244.15 XLON 19323XJst2r
------- ------------ -------- ------------------
Tue 19 Nov 14:41:22 BST
2019 62 244.15 XLON 19323XJst2s
------- ------------ -------- ------------------
Tue 19 Nov 14:41:22 BST
2019 698 244.15 CHIX 19323XJst2u
------- ------------ -------- ------------------
Tue 19 Nov 14:41:22 BST
2019 734 244.15 CHIX 19323XJst2t
------- ------------ -------- ------------------
Tue 19 Nov 14:41:19 BST
2019 743 244.20 CHIX 19323XJst27
------- ------------ -------- ------------------
Tue 19 Nov 14:41:19 BST
2019 529 244.20 XLON 19323XJst26
------- ------------ -------- ------------------
Tue 19 Nov 14:41:19 BST
2019 1200 244.20 XLON 19323XJst25
------- ------------ -------- ------------------
Tue 19 Nov 14:40:24 BST
2019 1247 244.00 XLON 19323XJssuo
------- ------------ -------- ------------------
Tue 19 Nov 14:40:24 BST
2019 641 244.00 CHIX 19323XJssup
------- ------------ -------- ------------------
Tue 19 Nov 14:40:14 BST
2019 1104 244.05 XLON 19323XJsstb
------- ------------ -------- ------------------
Tue 19 Nov 14:40:14 BST
2019 641 244.05 CHIX 19323XJsstc
------- ------------ -------- ------------------
Tue 19 Nov 14:40:06 BST
2019 199 244.10 CHIX 19323XJsssp
------- ------------ -------- ------------------
Tue 19 Nov 14:40:03 BST
2019 604 244.15 XLON 19323XJssrx
------- ------------ -------- ------------------
Tue 19 Nov 14:40:03 BST
2019 204 244.15 XLON 19323XJssry
------- ------------ -------- ------------------
Tue 19 Nov 14:40:03 BST
2019 931 244.15 XLON 19323XJssrw
------- ------------ -------- ------------------
Tue 19 Nov 14:40:03 BST
2019 641 244.15 CHIX 19323XJssrz
------- ------------ -------- ------------------
Tue 19 Nov 14:40:03 BST
2019 641 244.15 CHIX 19323XJsss1
------- ------------ -------- ------------------
Tue 19 Nov 14:40:03 BST
2019 882 244.15 CHIX 19323XJsss2
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 986 244.20 CHIX 19323XJsspq
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 315 244.25 CHIX 19323XJsspp
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 641 244.25 CHIX 19323XJsspn
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 764 244.25 CHIX 19323XJsspo
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 798 244.25 CHIX 19323XJsspm
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 1025 244.25 XLON 19323XJsspl
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 111 244.25 XLON 19323XJsspj
------- ------------ -------- ------------------
Tue 19 Nov 14:39:54 BST
2019 1972 244.25 XLON 19323XJsspk
------- ------------ -------- ------------------
Tue 19 Nov 14:39:53 BST
2019 139 244.30 XLON 19323XJsspd
------- ------------ -------- ------------------
Tue 19 Nov 14:39:53 BST
2019 1 244.30 XLON 19323XJsspe
------- ------------ -------- ------------------
Tue 19 Nov 14:38:34 BST
2019 905 244.20 CHIX 19323XJsseo
------- ------------ -------- ------------------
Tue 19 Nov 14:38:34 BST
2019 2236 244.20 XLON 19323XJssem
------- ------------ -------- ------------------
Tue 19 Nov 14:37:17 BST
2019 6106 244.25 XLON 19323XJsrw8
------- ------------ -------- ------------------
Tue 19 Nov 14:37:17 BST
2019 2943 244.25 XLON 19323XJsrw7
------- ------------ -------- ------------------
Tue 19 Nov 14:37:17 BST
2019 1456 244.25 CHIX 19323XJsrwa
------- ------------ -------- ------------------
Tue 19 Nov 14:37:17 BST
2019 2199 244.25 CHIX 19323XJsrw9
------- ------------ -------- ------------------
Tue 19 Nov 14:37:16 BST
2019 640 244.30 CHIX 19323XJsrw3
------- ------------ -------- ------------------
Tue 19 Nov 14:37:14 BST
2019 298 244.35 CHIX 19323XJsrvs
------- ------------ -------- ------------------
Tue 19 Nov 14:37:08 BST
2019 2590 244.50 XLON 19323XJsrug
------- ------------ -------- ------------------
Tue 19 Nov 14:37:08 BST
2019 1047 244.50 CHIX 19323XJsruh
------- ------------ -------- ------------------
Tue 19 Nov 14:36:58 BST
2019 2791 244.55 XLON 19323XJsrtj
------- ------------ -------- ------------------
Tue 19 Nov 14:36:58 BST
2019 1129 244.55 CHIX 19323XJsrtk
------- ------------ -------- ------------------
Tue 19 Nov 14:36:54 BST
2019 345 244.60 XLON 19323XJsrt8
------- ------------ -------- ------------------
Tue 19 Nov 14:36:54 BST
2019 645 244.60 CHIX 19323XJsrt6
------- ------------ -------- ------------------
Tue 19 Nov 14:36:54 BST
2019 238 244.60 CHIX 19323XJsrt7
------- ------------ -------- ------------------
Tue 19 Nov 14:36:54 BST
2019 1486 244.60 XLON 19323XJsrt4
------- ------------ -------- ------------------
Tue 19 Nov 14:36:49 BST
2019 483 244.65 CHIX 19323XJsrs4
------- ------------ -------- ------------------
Tue 19 Nov 14:36:49 BST
2019 614 244.65 CHIX 19323XJsrs3
------- ------------ -------- ------------------
Tue 19 Nov 14:36:49 BST
2019 1298 244.65 XLON 19323XJsrs2
------- ------------ -------- ------------------
Tue 19 Nov 14:36:48 BST
2019 26 244.65 CHIX 19323XJsrs1
------- ------------ -------- ------------------
Tue 19 Nov 14:35:30 BST
2019 3295 244.40 XLON 19323XJsrgo
------- ------------ -------- ------------------
Tue 19 Nov 14:35:30 BST
2019 1332 244.40 CHIX 19323XJsrgq
------- ------------ -------- ------------------
Tue 19 Nov 14:35:13 BST
2019 1272 244.45 CHIX 19323XJsrd5
------- ------------ -------- ------------------
Tue 19 Nov 14:35:13 BST
2019 3148 244.45 XLON 19323XJsrd4
------- ------------ -------- ------------------
Tue 19 Nov 14:35:00 BST
2019 951 244.50 CHIX 19323XJsrau
------- ------------ -------- ------------------
Tue 19 Nov 14:34:13 BST
2019 474 244.50 XLON 19323XJsr5n
------- ------------ -------- ------------------
Tue 19 Nov 14:34:13 BST
2019 640 244.50 CHIX 19323XJsr5p
------- ------------ -------- ------------------
Tue 19 Nov 14:34:13 BST
2019 495 244.50 CHIX 19323XJsr5o
------- ------------ -------- ------------------
Tue 19 Nov 14:34:05 BST
2019 1082 244.55 CHIX 19323XJsr3n
------- ------------ -------- ------------------
Tue 19 Nov 14:34:05 BST
2019 2675 244.55 XLON 19323XJsr3m
------- ------------ -------- ------------------
Tue 19 Nov 14:34:04 BST
2019 1233 244.60 CHIX 19323XJsr3h
------- ------------ -------- ------------------
Tue 19 Nov 14:34:04 BST
2019 3048 244.60 XLON 19323XJsr3g
------- ------------ -------- ------------------
Tue 19 Nov 14:34:01 BST
2019 909 244.65 XLON 19323XJsr2n
------- ------------ -------- ------------------
Tue 19 Nov 14:33:10 BST
2019 8815 244.65 XLON 19323XJsqtb
------- ------------ -------- ------------------
Tue 19 Nov 14:33:10 BST
2019 3562 244.65 CHIX 19323XJsqtc
------- ------------ -------- ------------------
Tue 19 Nov 14:33:03 BST
2019 3656 244.70 XLON 19323XJsqs5
------- ------------ -------- ------------------
Tue 19 Nov 14:33:03 BST
2019 1477 244.70 CHIX 19323XJsqs6
------- ------------ -------- ------------------
Tue 19 Nov 14:32:42 BST
2019 741 244.75 CHIX 19323XJsqqe
------- ------------ -------- ------------------
Tue 19 Nov 14:32:42 BST
2019 1773 244.75 XLON 19323XJsqqc
------- ------------ -------- ------------------
Tue 19 Nov 14:32:22 BST
2019 1164 244.90 CHIX 19323XJsqls
------- ------------ -------- ------------------
Tue 19 Nov 14:32:22 BST
2019 2880 244.90 XLON 19323XJsqlr
------- ------------ -------- ------------------
Tue 19 Nov 14:31:06 BST
2019 1277 244.90 XLON 19323XJsq87
------- ------------ -------- ------------------
Tue 19 Nov 14:31:06 BST
2019 3138 244.90 XLON 19323XJsq85
------- ------------ -------- ------------------
Tue 19 Nov 14:31:06 BST
2019 1782 244.90 CHIX 19323XJsq88
------- ------------ -------- ------------------
Tue 19 Nov 14:30:16 BST
2019 1500 245.05 CHIX 19323XJsq39
------- ------------ -------- ------------------
Tue 19 Nov 14:30:16 BST
2019 1913 245.05 CHIX 19323XJsq3a
------- ------------ -------- ------------------
Tue 19 Nov 14:30:16 BST
2019 933 245.05 BATE 19323XJsq38
------- ------------ -------- ------------------
Tue 19 Nov 14:30:16 BST
2019 1685 245.10 CHIX 19323XJsq37
------- ------------ -------- ------------------
Tue 19 Nov 14:30:16 BST
2019 4169 245.10 XLON 19323XJsq36
------- ------------ -------- ------------------
Tue 19 Nov 14:30:10 BST
2019 695 245.15 CHIX 19323XJsq2f
------- ------------ -------- ------------------
Tue 19 Nov 14:30:10 BST
2019 839 245.15 CHIX 19323XJsq2g
------- ------------ -------- ------------------
Tue 19 Nov 14:30:10 BST
2019 1601 245.15 XLON 19323XJsq2e
------- ------------ -------- ------------------
Tue 19 Nov 14:30:05 BST
2019 638 245.20 CHIX 19323XJsq0g
------- ------------ -------- ------------------
Tue 19 Nov 14:30:05 BST
2019 649 245.20 XLON 19323XJsq0f
------- ------------ -------- ------------------
Tue 19 Nov 14:30:05 BST
2019 5218 245.20 XLON 19323XJsq0d
------- ------------ -------- ------------------
Tue 19 Nov 14:30:05 BST
2019 2109 245.20 CHIX 19323XJsq0e
------- ------------ -------- ------------------
Tue 19 Nov 14:29:59 BST
2019 381 245.35 CHIX 19323XJspve
------- ------------ -------- ------------------
Tue 19 Nov 14:29:59 BST
2019 367 245.35 CHIX 19323XJspvf
------- ------------ -------- ------------------
Tue 19 Nov 14:29:59 BST
2019 638 245.35 CHIX 19323XJspvd
------- ------------ -------- ------------------
Tue 19 Nov 14:29:59 BST
2019 892 245.35 XLON 19323XJspvc
------- ------------ -------- ------------------
Tue 19 Nov 14:29:30 BST
2019 638 245.40 CHIX 19323XJspsq
------- ------------ -------- ------------------
Tue 19 Nov 14:29:30 BST
2019 853 245.40 CHIX 19323XJspsn
------- ------------ -------- ------------------
Tue 19 Nov 14:29:30 BST
2019 926 245.40 CHIX 19323XJspso
------- ------------ -------- ------------------
Tue 19 Nov 14:29:30 BST
2019 406 245.40 CHIX 19323XJspsm
------- ------------ -------- ------------------
Tue 19 Nov 14:29:30 BST
2019 920 245.40 XLON 19323XJspsl
------- ------------ -------- ------------------
Tue 19 Nov 14:29:30 BST
2019 2289 245.40 XLON 19323XJspsk
------- ------------ -------- ------------------
Tue 19 Nov 14:26:57 BST
2019 595 245.20 CHIX 19323XJspfx
------- ------------ -------- ------------------
Tue 19 Nov 14:26:10 BST
2019 1500 245.25 XLON 19323XJsp7b
------- ------------ -------- ------------------
Tue 19 Nov 14:26:10 BST
2019 1500 245.25 XLON 19323XJsp7a
------- ------------ -------- ------------------
Tue 19 Nov 14:26:10 BST
2019 3275 245.30 XLON 19323XJsp79
------- ------------ -------- ------------------
Tue 19 Nov 14:25:15 BST
2019 1325 245.30 CHIX 19323XJsoyf
------- ------------ -------- ------------------
Tue 19 Nov 14:25:14 BST
2019 810 245.35 CHIX 19323XJsoy3
------- ------------ -------- ------------------
Tue 19 Nov 14:25:14 BST
2019 1187 245.35 CHIX 19323XJsoy1
------- ------------ -------- ------------------
Tue 19 Nov 14:25:14 BST
2019 813 245.35 CHIX 19323XJsoy2
------- ------------ -------- ------------------
Tue 19 Nov 14:25:06 BST
2019 853 245.40 CHIX 19323XJsoxh
------- ------------ -------- ------------------
Tue 19 Nov 14:25:06 BST
2019 638 245.40 CHIX 19323XJsoxg
------- ------------ -------- ------------------
Tue 19 Nov 14:25:06 BST
2019 2009 245.35 XLON 19323XJsoxf
------- ------------ -------- ------------------
Tue 19 Nov 14:25:06 BST
2019 2934 245.35 XLON 19323XJsoxe
------- ------------ -------- ------------------
Tue 19 Nov 14:25:06 BST
2019 55 245.40 XLON 19323XJsoxb
------- ------------ -------- ------------------
Tue 19 Nov 14:25:06 BST
2019 2108 245.40 XLON 19323XJsoxc
------- ------------ -------- ------------------
Tue 19 Nov 14:25:06 BST
2019 1341 245.40 XLON 19323XJsoxa
------- ------------ -------- ------------------
Tue 19 Nov 14:23:44 BST
2019 1236 245.45 CHIX 19323XJsord
------- ------------ -------- ------------------
Tue 19 Nov 14:23:44 BST
2019 652 245.45 CHIX 19323XJsore
------- ------------ -------- ------------------
Tue 19 Nov 14:23:44 BST
2019 1741 245.45 XLON 19323XJsorb
------- ------------ -------- ------------------
Tue 19 Nov 14:23:44 BST
2019 1504 245.45 XLON 19323XJsorc
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 943 245.50 XLON 19323XJsopn
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 75 245.50 XLON 19323XJsopo
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 222 245.50 XLON 19323XJsopm
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 906 245.50 XLON 19323XJsopj
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 1361 245.50 XLON 19323XJsopi
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 637 245.50 CHIX 19323XJsopr
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 637 245.50 CHIX 19323XJsopp
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 322 245.50 CHIX 19323XJsopq
------- ------------ -------- ------------------
Tue 19 Nov 14:23:35 BST
2019 637 245.50 CHIX 19323XJsopl
------- ------------ -------- ------------------
Tue 19 Nov 14:21:55 BST
2019 1317 245.45 XLON 19323XJsocg
------- ------------ -------- ------------------
Tue 19 Nov 14:21:20 BST
2019 803 245.35 XLON 19323XJsoah
------- ------------ -------- ------------------
Tue 19 Nov 14:21:20 BST
2019 789 245.35 CHIX 19323XJsoai
------- ------------ -------- ------------------
Tue 19 Nov 14:21:20 BST
2019 638 245.35 CHIX 19323XJsoaj
------- ------------ -------- ------------------
Tue 19 Nov 14:21:12 BST
2019 1711 245.40 XLON 19323XJso9p
------- ------------ -------- ------------------
Tue 19 Nov 14:21:12 BST
2019 2017 245.35 XLON 19323XJso9m
------- ------------ -------- ------------------
Tue 19 Nov 14:21:12 BST
2019 35 245.35 XLON 19323XJso9n
------- ------------ -------- ------------------
Tue 19 Nov 14:21:12 BST
2019 814 245.35 XLON 19323XJso9o
------- ------------ -------- ------------------
Tue 19 Nov 14:21:12 BST
2019 18 245.40 XLON 19323XJso9l
------- ------------ -------- ------------------
Tue 19 Nov 14:20:05 BST
2019 26 245.35 CHIX 19323XJso1m
------- ------------ -------- ------------------
Tue 19 Nov 14:19:45 BST
2019 832 245.40 CHIX 19323XJsnzy
------- ------------ -------- ------------------
Tue 19 Nov 14:19:45 BST
2019 838 245.40 CHIX 19323XJsnzz
------- ------------ -------- ------------------
Tue 19 Nov 14:19:45 BST
2019 959 245.40 CHIX 19323XJso00
------- ------------ -------- ------------------
Tue 19 Nov 14:19:45 BST
2019 2057 245.40 XLON 19323XJsnzw
------- ------------ -------- ------------------
Tue 19 Nov 14:19:45 BST
2019 12 245.40 XLON 19323XJsnzx
------- ------------ -------- ------------------
Tue 19 Nov 14:18:50 BST
2019 1032 245.45 XLON 19323XJsns6
------- ------------ -------- ------------------
Tue 19 Nov 14:18:50 BST
2019 75 245.45 XLON 19323XJsns7
------- ------------ -------- ------------------
Tue 19 Nov 14:18:50 BST
2019 2242 245.45 XLON 19323XJsns5
------- ------------ -------- ------------------
Tue 19 Nov 14:18:50 BST
2019 939 245.45 CHIX 19323XJsns8
------- ------------ -------- ------------------
Tue 19 Nov 14:18:50 BST
2019 359 245.45 CHIX 19323XJsns9
------- ------------ -------- ------------------
Tue 19 Nov 14:18:43 BST
2019 525 245.50 CHIX 19323XJsnrk
------- ------------ -------- ------------------
Tue 19 Nov 14:18:43 BST
2019 681 245.50 CHIX 19323XJsnrl
------- ------------ -------- ------------------
Tue 19 Nov 14:18:43 BST
2019 1570 245.50 XLON 19323XJsnrj
------- ------------ -------- ------------------
Tue 19 Nov 14:17:50 BST
2019 638 245.45 CHIX 19323XJsnns
------- ------------ -------- ------------------
Tue 19 Nov 14:17:50 BST
2019 907 245.45 CHIX 19323XJsnnq
------- ------------ -------- ------------------
Tue 19 Nov 14:17:20 BST
2019 431 245.55 XLON 19323XJsnkh
------- ------------ -------- ------------------
Tue 19 Nov 14:17:20 BST
2019 804 245.55 XLON 19323XJsnkg
------- ------------ -------- ------------------
Tue 19 Nov 14:17:20 BST
2019 637 245.55 CHIX 19323XJsnkj
------- ------------ -------- ------------------
Tue 19 Nov 14:17:20 BST
2019 637 245.55 CHIX 19323XJsnkk
------- ------------ -------- ------------------
Tue 19 Nov 14:17:20 BST
2019 1199 245.55 CHIX 19323XJsnki
------- ------------ -------- ------------------
Tue 19 Nov 14:17:20 BST
2019 2371 245.55 XLON 19323XJsnkf
------- ------------ -------- ------------------
Tue 19 Nov 14:17:18 BST
2019 591 245.55 XLON 19323XJsnk9
------- ------------ -------- ------------------
Tue 19 Nov 14:17:18 BST
2019 477 245.60 CHIX 19323XJsnk8
------- ------------ -------- ------------------
Tue 19 Nov 14:17:18 BST
2019 557 245.60 CHIX 19323XJsnk7
------- ------------ -------- ------------------
Tue 19 Nov 14:17:18 BST
2019 62 245.60 CHIX 19323XJsnk6
------- ------------ -------- ------------------
Tue 19 Nov 14:17:18 BST
2019 993 245.60 CHIX 19323XJsnk5
------- ------------ -------- ------------------
Tue 19 Nov 14:17:18 BST
2019 516 245.60 CHIX 19323XJsnk4
------- ------------ -------- ------------------
Tue 19 Nov 14:17:18 BST
2019 2453 245.60 XLON 19323XJsnk3
------- ------------ -------- ------------------
Tue 19 Nov 14:15:20 BST
2019 854 245.55 CHIX 19323XJsn8k
------- ------------ -------- ------------------
Tue 19 Nov 14:15:20 BST
2019 637 245.55 CHIX 19323XJsn8l
------- ------------ -------- ------------------
Tue 19 Nov 14:15:20 BST
2019 1306 245.55 CHIX 19323XJsn8j
------- ------------ -------- ------------------
Tue 19 Nov 14:15:20 BST
2019 76 245.55 XLON 19323XJsn8i
------- ------------ -------- ------------------
Tue 19 Nov 14:15:20 BST
2019 77 245.55 XLON 19323XJsn8g
------- ------------ -------- ------------------
Tue 19 Nov 14:15:20 BST
2019 1444 245.55 XLON 19323XJsn8h
------- ------------ -------- ------------------
Tue 19 Nov 14:15:20 BST
2019 3230 245.55 XLON 19323XJsn8f
------- ------------ -------- ------------------
Tue 19 Nov 14:14:02 BST
2019 739 245.60 CHIX 19323XJsn1g
------- ------------ -------- ------------------
Tue 19 Nov 14:14:02 BST
2019 1237 245.60 XLON 19323XJsn1f
------- ------------ -------- ------------------
Tue 19 Nov 14:13:50 BST
2019 1057 245.65 XLON 19323XJsn0r
------- ------------ -------- ------------------
Tue 19 Nov 14:13:50 BST
2019 637 245.65 CHIX 19323XJsn0s
------- ------------ -------- ------------------
Tue 19 Nov 14:13:50 BST
2019 946 245.70 CHIX 19323XJsn0p
------- ------------ -------- ------------------
Tue 19 Nov 14:13:21 BST
2019 4531 245.70 XLON 19323XJsmwy
------- ------------ -------- ------------------
Tue 19 Nov 14:13:21 BST
2019 2436 245.70 XLON 19323XJsmwz
------- ------------ -------- ------------------
Tue 19 Nov 14:13:21 BST
2019 1500 245.70 XLON 19323XJsmww
------- ------------ -------- ------------------
Tue 19 Nov 14:13:21 BST
2019 1859 245.70 XLON 19323XJsmwx
------- ------------ -------- ------------------
Tue 19 Nov 14:13:21 BST
2019 1549 245.70 CHIX 19323XJsmx2
------- ------------ -------- ------------------
Tue 19 Nov 14:13:21 BST
2019 1098 245.70 CHIX 19323XJsmx0
------- ------------ -------- ------------------
Tue 19 Nov 14:13:21 BST
2019 3067 245.70 CHIX 19323XJsmx1
------- ------------ -------- ------------------
Tue 19 Nov 14:12:54 BST
2019 4403 245.75 XLON 19323XJsmut
------- ------------ -------- ------------------
Tue 19 Nov 14:12:46 BST
2019 1082 245.65 XLON 19323XJsmug
------- ------------ -------- ------------------
Tue 19 Nov 14:12:46 BST
2019 1528 245.65 CHIX 19323XJsmuh
------- ------------ -------- ------------------
Tue 19 Nov 14:12:46 BST
2019 91 245.65 CHIX 19323XJsmuf
------- ------------ -------- ------------------
Tue 19 Nov 14:11:50 BST
2019 545 245.55 XLON 19323XJsmpp
------- ------------ -------- ------------------
Tue 19 Nov 14:11:50 BST
2019 406 245.55 CHIX 19323XJsmpr
------- ------------ -------- ------------------
Tue 19 Nov 14:11:50 BST
2019 637 245.55 CHIX 19323XJsmps
------- ------------ -------- ------------------
Tue 19 Nov 14:11:50 BST
2019 226 245.55 CHIX 19323XJsmpq
------- ------------ -------- ------------------
Tue 19 Nov 14:10:34 BST
2019 534 245.40 CHIX 19323XJsmi0
------- ------------ -------- ------------------
Tue 19 Nov 14:10:34 BST
2019 638 245.40 CHIX 19323XJsmi3
------- ------------ -------- ------------------
Tue 19 Nov 14:10:34 BST
2019 384 245.40 CHIX 19323XJsmi1
------- ------------ -------- ------------------
Tue 19 Nov 14:10:34 BST
2019 803 245.40 CHIX 19323XJsmi2
------- ------------ -------- ------------------
Tue 19 Nov 14:10:34 BST
2019 509 245.40 XLON 19323XJsmhz
------- ------------ -------- ------------------
Tue 19 Nov 14:09:49 BST
2019 311 245.40 CHIX 19323XJsmde
------- ------------ -------- ------------------
Tue 19 Nov 14:09:49 BST
2019 1500 245.40 XLON 19323XJsmdd
------- ------------ -------- ------------------
Tue 19 Nov 14:09:49 BST
2019 1610 245.40 XLON 19323XJsmdb
------- ------------ -------- ------------------
Tue 19 Nov 14:09:49 BST
2019 1500 245.40 XLON 19323XJsmdc
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 342 245.00 CHIX 19323XJsm7c
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 445 245.00 XLON 19323XJsm72
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 834 245.00 XLON 19323XJsm70
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 2360 245.00 XLON 19323XJsm6z
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 639 245.00 CHIX 19323XJsm79
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 479 245.00 CHIX 19323XJsm77
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 552 245.00 CHIX 19323XJsm7b
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 461 245.00 CHIX 19323XJsm76
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 955 245.00 CHIX 19323XJsm73
------- ------------ -------- ------------------
Tue 19 Nov 14:09:00 BST
2019 639 245.00 CHIX 19323XJsm74
------- ------------ -------- ------------------
Tue 19 Nov 14:08:26 BST
2019 539 245.05 CHIX 19323XJsm4n
------- ------------ -------- ------------------
Tue 19 Nov 14:07:35 BST
2019 717 245.10 CHIX 19323XJsm00
------- ------------ -------- ------------------
Tue 19 Nov 14:07:35 BST
2019 1654 245.10 XLON 19323XJslzz
------- ------------ -------- ------------------
Tue 19 Nov 14:07:22 BST
2019 638 245.15 CHIX 19323XJslys
------- ------------ -------- ------------------
Tue 19 Nov 14:07:22 BST
2019 613 245.15 XLON 19323XJslyp
------- ------------ -------- ------------------
Tue 19 Nov 14:07:22 BST
2019 137 245.15 XLON 19323XJslyq
------- ------------ -------- ------------------
Tue 19 Nov 14:07:22 BST
2019 162 245.15 XLON 19323XJslyr
------- ------------ -------- ------------------
Tue 19 Nov 14:07:05 BST
2019 1005 245.20 XLON 19323XJslxr
------- ------------ -------- ------------------
Tue 19 Nov 14:07:05 BST
2019 517 245.20 CHIX 19323XJslxs
------- ------------ -------- ------------------
Tue 19 Nov 14:07:05 BST
2019 638 245.20 CHIX 19323XJslxt
------- ------------ -------- ------------------
Tue 19 Nov 14:06:58 BST
2019 1094 245.25 XLON 19323XJslx5
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 139 245.05 CHIX 19323XJslrb
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 2137 245.05 CHIX 19323XJslra
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 5288 245.05 XLON 19323XJslr8
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 13 245.10 XLON 19323XJslr5
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 162 245.10 XLON 19323XJslr1
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 1747 245.10 XLON 19323XJslr2
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 66 245.10 XLON 19323XJslr0
------- ------------ -------- ------------------
Tue 19 Nov 14:05:51 BST
2019 740 245.10 CHIX 19323XJslr3
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 900 245.15 BATE 19323XJslov
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 324 245.15 CHIX 19323XJslou
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 2375 245.15 XLON 19323XJslon
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 752 245.15 XLON 19323XJsloo
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 716 245.15 CHIX 19323XJslot
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 433 245.15 CHIX 19323XJslor
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 638 245.15 CHIX 19323XJslos
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 15 245.15 CHIX 19323XJsloq
------- ------------ -------- ------------------
Tue 19 Nov 14:05:14 BST
2019 946 245.15 CHIX 19323XJslop
------- ------------ -------- ------------------
Tue 19 Nov 14:00:06 BST
2019 4034 244.70 XLON 19323XJsl5t
------- ------------ -------- ------------------
Tue 19 Nov 14:00:06 BST
2019 1631 244.70 CHIX 19323XJsl5u
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 639 244.80 CHIX 19323XJsl4e
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 953 244.80 CHIX 19323XJsl4f
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 639 244.80 CHIX 19323XJsl4c
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 568 244.80 CHIX 19323XJsl4d
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 1710 244.80 CHIX 19323XJsl4a
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 613 244.80 CHIX 19323XJsl4b
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 368 244.80 XLON 19323XJsl49
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 18 244.80 XLON 19323XJsl47
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 1989 244.80 XLON 19323XJsl48
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 459 244.80 XLON 19323XJsl45
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 561 244.80 XLON 19323XJsl46
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 105 244.80 XLON 19323XJsl44
------- ------------ -------- ------------------
Tue 19 Nov 13:59:54 BST
2019 4229 244.80 XLON 19323XJsl43
------- ------------ -------- ------------------
Tue 19 Nov 13:58:06 BST
2019 300 244.85 CHIX 19323XJskxg
------- ------------ -------- ------------------
Tue 19 Nov 13:57:29 BST
2019 531 244.85 XLON 19323XJskv5
------- ------------ -------- ------------------
Tue 19 Nov 13:57:29 BST
2019 638 244.85 CHIX 19323XJskv8
------- ------------ -------- ------------------
Tue 19 Nov 13:57:29 BST
2019 639 244.85 CHIX 19323XJskv6
------- ------------ -------- ------------------
Tue 19 Nov 13:57:29 BST
2019 694 244.85 CHIX 19323XJskv7
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 677 244.90 XLON 19323XJskt8
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 218 244.90 XLON 19323XJskt9
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 591 244.90 XLON 19323XJskt7
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 776 244.90 XLON 19323XJsktb
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 432 244.90 XLON 19323XJskta
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 310 244.90 CHIX 19323XJsktl
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 558 244.90 CHIX 19323XJsktj
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 639 244.90 CHIX 19323XJsktk
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 438 244.90 CHIX 19323XJskth
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 530 244.90 CHIX 19323XJskti
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 847 244.90 CHIX 19323XJsktf
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 201 244.90 CHIX 19323XJsktg
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 639 244.90 CHIX 19323XJsktd
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 635 244.90 CHIX 19323XJskte
------- ------------ -------- ------------------
Tue 19 Nov 13:57:12 BST
2019 639 244.90 CHIX 19323XJsktc
------- ------------ -------- ------------------
Tue 19 Nov 13:57:06 BST
2019 468 244.95 CHIX 19323XJsksx
------- ------------ -------- ------------------
Tue 19 Nov 13:56:07 BST
2019 3150 244.95 XLON 19323XJskph
------- ------------ -------- ------------------
Tue 19 Nov 13:56:07 BST
2019 1905 244.95 XLON 19323XJskpg
------- ------------ -------- ------------------
Tue 19 Nov 13:56:07 BST
2019 512 244.95 CHIX 19323XJskpi
------- ------------ -------- ------------------
Tue 19 Nov 13:56:07 BST
2019 1273 244.95 CHIX 19323XJskpj
------- ------------ -------- ------------------
Tue 19 Nov 13:56:07 BST
2019 298 244.95 CHIX 19323XJskpk
------- ------------ -------- ------------------
Tue 19 Nov 13:56:07 BST
2019 259 244.95 CHIX 19323XJskpf
------- ------------ -------- ------------------
Tue 19 Nov 13:54:21 BST
2019 3047 244.95 XLON 19323XJskh3
------- ------------ -------- ------------------
Tue 19 Nov 13:54:21 BST
2019 1179 244.95 XLON 19323XJskh1
------- ------------ -------- ------------------
Tue 19 Nov 13:54:21 BST
2019 673 244.95 XLON 19323XJskh2
------- ------------ -------- ------------------
Tue 19 Nov 13:54:21 BST
2019 406 244.95 CHIX 19323XJskh6
------- ------------ -------- ------------------
Tue 19 Nov 13:54:21 BST
2019 639 244.95 CHIX 19323XJskh4
------- ------------ -------- ------------------
Tue 19 Nov 13:54:21 BST
2019 1503 244.95 CHIX 19323XJskh5
------- ------------ -------- ------------------
Tue 19 Nov 13:53:56 BST
2019 495 245.00 XLON 19323XJskfv
------- ------------ -------- ------------------
Tue 19 Nov 13:53:56 BST
2019 1520 245.00 XLON 19323XJskfu
------- ------------ -------- ------------------
Tue 19 Nov 13:53:56 BST
2019 815 245.00 CHIX 19323XJskfw
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 29 244.95 XLON 19323XJskay
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 1292 244.95 XLON 19323XJskax
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 1029 244.95 CHIX 19323XJskaz
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 392 244.95 CHIX 19323XJskb4
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 262 244.95 CHIX 19323XJskb5
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 435 244.95 CHIX 19323XJskb2
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 853 244.95 CHIX 19323XJskb3
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 639 244.95 CHIX 19323XJskb0
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 444 244.95 CHIX 19323XJskb1
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 85 244.95 XLON 19323XJskaw
------- ------------ -------- ------------------
Tue 19 Nov 13:53:07 BST
2019 2542 244.95 XLON 19323XJskav
------- ------------ -------- ------------------
Tue 19 Nov 13:52:38 BST
2019 409 245.00 CHIX 19323XJsk9d
------- ------------ -------- ------------------
Tue 19 Nov 13:51:13 BST
2019 158 245.00 CHIX 19323XJsk31
------- ------------ -------- ------------------
Tue 19 Nov 13:51:13 BST
2019 3326 245.00 CHIX 19323XJsk32
------- ------------ -------- ------------------
Tue 19 Nov 13:51:13 BST
2019 5320 245.00 CHIX 19323XJsk30
------- ------------ -------- ------------------
Tue 19 Nov 13:51:13 BST
2019 1267 245.00 XLON 19323XJsk2z
------- ------------ -------- ------------------
Tue 19 Nov 13:51:13 BST
2019 4437 245.00 XLON 19323XJsk2y
------- ------------ -------- ------------------
Tue 19 Nov 13:50:17 BST
2019 3190 245.00 CHIX 19323XJsjxv
------- ------------ -------- ------------------
Tue 19 Nov 13:50:17 BST
2019 639 245.00 CHIX 19323XJsjxu
------- ------------ -------- ------------------
Tue 19 Nov 13:50:17 BST
2019 593 245.00 XLON 19323XJsjxt
------- ------------ -------- ------------------
Tue 19 Nov 13:47:12 BST
2019 1060 244.85 XLON 19323XJsjcv
------- ------------ -------- ------------------
Tue 19 Nov 13:47:12 BST
2019 639 244.85 CHIX 19323XJsjcw
------- ------------ -------- ------------------
Tue 19 Nov 13:46:58 BST
2019 432 244.90 CHIX 19323XJsjb9
------- ------------ -------- ------------------
Tue 19 Nov 13:46:58 BST
2019 242 244.90 CHIX 19323XJsjba
------- ------------ -------- ------------------
Tue 19 Nov 13:46:58 BST
2019 671 244.90 XLON 19323XJsjb7
------- ------------ -------- ------------------
Tue 19 Nov 13:46:58 BST
2019 4432 244.90 XLON 19323XJsjb6
------- ------------ -------- ------------------
Tue 19 Nov 13:46:58 BST
2019 1630 244.90 CHIX 19323XJsjb8
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 636 244.95 XLON 19323XJsj1b
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 1084 244.95 XLON 19323XJsj16
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 137 244.95 XLON 19323XJsj17
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 3815 244.95 XLON 19323XJsj14
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 1043 244.95 XLON 19323XJsj15
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 1542 244.95 CHIX 19323XJsj18
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 639 244.95 CHIX 19323XJsj19
------- ------------ -------- ------------------
Tue 19 Nov 13:45:20 BST
2019 639 244.95 CHIX 19323XJsj1a
------- ------------ -------- ------------------
Tue 19 Nov 13:44:31 BST
2019 235 245.00 XLON 19323XJsixr
------- ------------ -------- ------------------
Tue 19 Nov 13:44:31 BST
2019 664 245.00 CHIX 19323XJsixq
------- ------------ -------- ------------------
Tue 19 Nov 13:44:31 BST
2019 1531 245.00 XLON 19323XJsixp
------- ------------ -------- ------------------
Tue 19 Nov 13:42:08 BST
2019 826 244.85 CHIX 19323XJsioj
------- ------------ -------- ------------------
Tue 19 Nov 13:41:01 BST
2019 1628 244.90 XLON 19323XJsii7
------- ------------ -------- ------------------
Tue 19 Nov 13:41:01 BST
2019 706 244.90 CHIX 19323XJsii8
------- ------------ -------- ------------------
Tue 19 Nov 13:41:01 BST
2019 2011 244.95 XLON 19323XJsihx
------- ------------ -------- ------------------
Tue 19 Nov 13:41:01 BST
2019 5029 244.95 XLON 19323XJsihv
------- ------------ -------- ------------------
Tue 19 Nov 13:41:01 BST
2019 814 244.95 CHIX 19323XJsii1
------- ------------ -------- ------------------
Tue 19 Nov 13:41:01 BST
2019 2033 244.95 CHIX 19323XJsihz
------- ------------ -------- ------------------
Tue 19 Nov 13:39:56 BST
2019 2421 245.05 XLON 19323XJsian
------- ------------ -------- ------------------
Tue 19 Nov 13:39:56 BST
2019 826 245.05 CHIX 19323XJsiao
------- ------------ -------- ------------------
Tue 19 Nov 13:39:56 BST
2019 980 245.05 CHIX 19323XJsiap
------- ------------ -------- ------------------
Tue 19 Nov 13:39:42 BST
2019 1462 245.10 XLON 19323XJsia0
------- ------------ -------- ------------------
Tue 19 Nov 13:37:15 BST
2019 813 244.80 CHIX 19323XJsi0d
------- ------------ -------- ------------------
Tue 19 Nov 13:37:15 BST
2019 524 244.80 CHIX 19323XJsi0e
------- ------------ -------- ------------------
Tue 19 Nov 13:37:15 BST
2019 2009 244.80 XLON 19323XJsi0c
------- ------------ -------- ------------------
Tue 19 Nov 13:37:06 BST
2019 1543 244.85 XLON 19323XJshzg
------- ------------ -------- ------------------
Tue 19 Nov 13:37:06 BST
2019 160 244.85 XLON 19323XJshzh
------- ------------ -------- ------------------
Tue 19 Nov 13:37:06 BST
2019 929 244.85 CHIX 19323XJshzm
------- ------------ -------- ------------------
Tue 19 Nov 13:37:06 BST
2019 762 244.85 CHIX 19323XJshzk
------- ------------ -------- ------------------
Tue 19 Nov 13:37:06 BST
2019 591 244.85 CHIX 19323XJshzl
------- ------------ -------- ------------------
Tue 19 Nov 13:37:06 BST
2019 669 244.85 CHIX 19323XJshzj
------- ------------ -------- ------------------
Tue 19 Nov 13:34:51 BST
2019 6912 245.00 XLON 19323XJshog
------- ------------ -------- ------------------
Tue 19 Nov 13:34:51 BST
2019 2794 245.00 CHIX 19323XJshoh
------- ------------ -------- ------------------
Tue 19 Nov 13:34:50 BST
2019 3289 245.05 CHIX 19323XJshof
------- ------------ -------- ------------------
Tue 19 Nov 13:34:50 BST
2019 8140 245.05 XLON 19323XJshoe
------- ------------ -------- ------------------
Tue 19 Nov 13:32:26 BST
2019 5473 245.10 XLON 19323XJsheo
------- ------------ -------- ------------------
Tue 19 Nov 13:32:26 BST
2019 2212 245.10 CHIX 19323XJshep
------- ------------ -------- ------------------
Tue 19 Nov 13:32:26 BST
2019 414 245.15 XLON 19323XJshen
------- ------------ -------- ------------------
Tue 19 Nov 13:32:26 BST
2019 1500 245.15 XLON 19323XJshem
------- ------------ -------- ------------------
Tue 19 Nov 13:30:18 BST
2019 1149 244.95 XLON 19323XJsh4w
------- ------------ -------- ------------------
Tue 19 Nov 13:30:18 BST
2019 130 244.95 XLON 19323XJsh4v
------- ------------ -------- ------------------
Tue 19 Nov 13:30:18 BST
2019 442 244.95 CHIX 19323XJsh4y
------- ------------ -------- ------------------
Tue 19 Nov 13:30:18 BST
2019 496 244.95 CHIX 19323XJsh4z
------- ------------ -------- ------------------
Tue 19 Nov 13:30:18 BST
2019 2312 244.95 CHIX 19323XJsh4x
------- ------------ -------- ------------------
Tue 19 Nov 13:30:17 BST
2019 263 245.00 CHIX 19323XJsh4u
------- ------------ -------- ------------------
Tue 19 Nov 13:30:17 BST
2019 1409 245.00 CHIX 19323XJsh4t
------- ------------ -------- ------------------
Tue 19 Nov 13:30:17 BST
2019 3486 245.00 XLON 19323XJsh4s
------- ------------ -------- ------------------
Tue 19 Nov 13:30:16 BST
2019 998 245.05 CHIX 19323XJsh4h
------- ------------ -------- ------------------
Tue 19 Nov 13:30:16 BST
2019 76 245.05 XLON 19323XJsh4g
------- ------------ -------- ------------------
Tue 19 Nov 13:30:16 BST
2019 2466 245.05 XLON 19323XJsh4e
------- ------------ -------- ------------------
Tue 19 Nov 13:29:32 BST
2019 1211 245.05 XLON 19323XJsh18
------- ------------ -------- ------------------
Tue 19 Nov 13:29:32 BST
2019 639 245.05 CHIX 19323XJsh19
------- ------------ -------- ------------------
Tue 19 Nov 13:28:28 BST
2019 1942 245.00 CHIX 19323XJsgxl
------- ------------ -------- ------------------
Tue 19 Nov 13:28:23 BST
2019 4805 245.00 XLON 19323XJsgx7
------- ------------ -------- ------------------
Tue 19 Nov 13:27:35 BST
2019 4131 245.00 XLON 19323XJsgum
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 2493 245.10 XLON 19323XJsgn2
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 124 245.10 XLON 19323XJsgn3
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 1008 245.10 CHIX 19323XJsgn4
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 286 245.20 CHIX 19323XJsgn0
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 286 245.20 CHIX 19323XJsgn1
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 638 245.20 CHIX 19323XJsgmy
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 638 245.20 CHIX 19323XJsgmz
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 740 245.20 CHIX 19323XJsgmw
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 669 245.20 CHIX 19323XJsgmx
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 680 245.20 XLON 19323XJsgmu
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 1015 245.20 XLON 19323XJsgmv
------- ------------ -------- ------------------
Tue 19 Nov 13:25:32 BST
2019 1788 245.20 XLON 19323XJsgmt
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 639 245.25 CHIX 19323XJsgmo
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 182 245.25 XLON 19323XJsgmk
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 1472 245.25 XLON 19323XJsgml
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 638 245.25 CHIX 19323XJsgmm
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 638 245.25 CHIX 19323XJsgmn
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 79 245.25 XLON 19323XJsgmi
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 1061 245.25 XLON 19323XJsgmj
------- ------------ -------- ------------------
Tue 19 Nov 13:25:30 BST
2019 998 245.25 XLON 19323XJsgmh
------- ------------ -------- ------------------
Tue 19 Nov 13:25:07 BST
2019 1477 245.30 XLON 19323XJsgkg
------- ------------ -------- ------------------
Tue 19 Nov 13:25:07 BST
2019 1456 245.30 XLON 19323XJsgkh
------- ------------ -------- ------------------
Tue 19 Nov 13:25:07 BST
2019 256 245.30 BATE 19323XJsgkk
------- ------------ -------- ------------------
Tue 19 Nov 13:25:07 BST
2019 100 245.30 BATE 19323XJsgkj
------- ------------ -------- ------------------
Tue 19 Nov 13:25:07 BST
2019 6176 245.28 CHIX 19323XJsgki
------- ------------ -------- ------------------
Tue 19 Nov 13:22:36 BST
2019 912 245.25 CHIX 19323XJsgd6
------- ------------ -------- ------------------
Tue 19 Nov 13:22:36 BST
2019 638 245.25 CHIX 19323XJsgd7
------- ------------ -------- ------------------
Tue 19 Nov 13:22:36 BST
2019 2256 245.25 XLON 19323XJsgd4
------- ------------ -------- ------------------
Tue 19 Nov 13:22:36 BST
2019 774 245.25 XLON 19323XJsgd5
------- ------------ -------- ------------------
Tue 19 Nov 13:22:15 BST
2019 771 245.30 CHIX 19323XJsgcf
------- ------------ -------- ------------------
Tue 19 Nov 13:22:00 BST
2019 170 245.30 XLON 19323XJsgau
------- ------------ -------- ------------------
Tue 19 Nov 13:22:00 BST
2019 2234 245.30 XLON 19323XJsgat
------- ------------ -------- ------------------
Tue 19 Nov 13:22:00 BST
2019 904 245.30 CHIX 19323XJsgaw
------- ------------ -------- ------------------
Tue 19 Nov 13:22:00 BST
2019 915 245.30 CHIX 19323XJsgav
------- ------------ -------- ------------------
Tue 19 Nov 13:20:43 BST
2019 619 245.30 CHIX 19323XJsg58
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 1230 245.15 CHIX 19323XJsg20
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 404 245.15 CHIX 19323XJsg1y
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 638 245.15 CHIX 19323XJsg1z
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 815 245.15 CHIX 19323XJsg1x
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 58 245.15 XLON 19323XJsg1u
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 116 245.15 XLON 19323XJsg1v
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 1958 245.15 XLON 19323XJsg1s
------- ------------ -------- ------------------
Tue 19 Nov 13:19:50 BST
2019 1084 245.15 XLON 19323XJsg1r
------- ------------ -------- ------------------
Tue 19 Nov 13:18:59 BST
2019 483 245.20 CHIX 19323XJsfyg
------- ------------ -------- ------------------
Tue 19 Nov 13:18:59 BST
2019 813 245.15 XLON 19323XJsfyf
------- ------------ -------- ------------------
Tue 19 Nov 13:18:59 BST
2019 2015 245.15 XLON 19323XJsfye
------- ------------ -------- ------------------
Tue 19 Nov 13:18:59 BST
2019 384 245.25 CHIX 19323XJsfyd
------- ------------ -------- ------------------
Tue 19 Nov 13:16:07 BST
2019 2341 244.90 XLON 19323XJsflh
------- ------------ -------- ------------------
Tue 19 Nov 13:16:07 BST
2019 947 244.90 CHIX 19323XJsfli
------- ------------ -------- ------------------
Tue 19 Nov 13:14:30 BST
2019 284 245.10 CHIX 19323XJsfej
------- ------------ -------- ------------------
Tue 19 Nov 13:14:30 BST
2019 889 245.10 CHIX 19323XJsfek
------- ------------ -------- ------------------
Tue 19 Nov 13:14:30 BST
2019 357 245.10 CHIX 19323XJsfei
------- ------------ -------- ------------------
Tue 19 Nov 13:14:30 BST
2019 638 245.10 CHIX 19323XJsfef
------- ------------ -------- ------------------
Tue 19 Nov 13:14:30 BST
2019 1377 245.10 CHIX 19323XJsfeg
------- ------------ -------- ------------------
Tue 19 Nov 13:14:30 BST
2019 1147 245.10 XLON 19323XJsfed
------- ------------ -------- ------------------
Tue 19 Nov 13:14:30 BST
2019 3405 245.10 XLON 19323XJsfee
------- ------------ -------- ------------------
Tue 19 Nov 13:13:41 BST
2019 814 245.15 XLON 19323XJsfat
------- ------------ -------- ------------------
Tue 19 Nov 13:13:41 BST
2019 1428 245.15 XLON 19323XJsfar
------- ------------ -------- ------------------
Tue 19 Nov 13:13:41 BST
2019 2455 245.15 XLON 19323XJsfas
------- ------------ -------- ------------------
Tue 19 Nov 13:13:41 BST
2019 993 245.15 CHIX 19323XJsfav
------- ------------ -------- ------------------
Tue 19 Nov 13:13:41 BST
2019 638 245.15 CHIX 19323XJsfaw
------- ------------ -------- ------------------
Tue 19 Nov 13:13:41 BST
2019 638 245.15 CHIX 19323XJsfau
------- ------------ -------- ------------------
Tue 19 Nov 13:13:36 BST
2019 33 245.20 XLON 19323XJsfa5
------- ------------ -------- ------------------
Tue 19 Nov 13:13:36 BST
2019 4311 245.20 XLON 19323XJsfa0
------- ------------ -------- ------------------
Tue 19 Nov 13:13:36 BST
2019 443 245.20 CHIX 19323XJsfa3
------- ------------ -------- ------------------
Tue 19 Nov 13:13:36 BST
2019 1300 245.20 CHIX 19323XJsfa2
------- ------------ -------- ------------------
Tue 19 Nov 13:13:25 BST
2019 1051 245.25 CHIX 19323XJsf9u
------- ------------ -------- ------------------
Tue 19 Nov 13:13:25 BST
2019 2598 245.25 XLON 19323XJsf9t
------- ------------ -------- ------------------
Tue 19 Nov 13:12:31 BST
2019 3934 245.20 CHIX 19323XJsf45
------- ------------ -------- ------------------
Tue 19 Nov 13:12:31 BST
2019 1552 245.20 XLON 19323XJsf43
------- ------------ -------- ------------------
Tue 19 Nov 13:12:31 BST
2019 2201 245.20 XLON 19323XJsf44
------- ------------ -------- ------------------
Tue 19 Nov 13:12:00 BST
2019 1888 245.20 CHIX 19323XJsf28
------- ------------ -------- ------------------
Tue 19 Nov 13:12:00 BST
2019 1888 245.20 CHIX 19323XJsf27
------- ------------ -------- ------------------
Tue 19 Nov 13:11:30 BST
2019 638 245.15 CHIX 19323XJsf0y
------- ------------ -------- ------------------
Tue 19 Nov 13:11:30 BST
2019 957 245.15 XLON 19323XJsf0x
------- ------------ -------- ------------------
Tue 19 Nov 13:10:29 BST
2019 1210 245.15 CHIX 19323XJseyi
------- ------------ -------- ------------------
Tue 19 Nov 13:10:29 BST
2019 2992 245.15 XLON 19323XJseyg
------- ------------ -------- ------------------
Tue 19 Nov 13:10:08 BST
2019 2159 245.20 CHIX 19323XJsexn
------- ------------ -------- ------------------
Tue 19 Nov 13:10:08 BST
2019 2159 245.20 CHIX 19323XJsexm
------- ------------ -------- ------------------
Tue 19 Nov 13:10:08 BST
2019 2642 245.20 CHIX 19323XJsexl
------- ------------ -------- ------------------
Tue 19 Nov 13:10:08 BST
2019 439 245.20 XLON 19323XJsexj
------- ------------ -------- ------------------
Tue 19 Nov 13:10:08 BST
2019 3016 245.18 CHIX 19323XJsexk
------- ------------ -------- ------------------
Tue 19 Nov 13:09:00 BST
2019 1240 245.15 CHIX 19323XJsev6
------- ------------ -------- ------------------
Tue 19 Nov 13:09:00 BST
2019 449 245.15 BATE 19323XJsev7
------- ------------ -------- ------------------
Tue 19 Nov 13:09:00 BST
2019 1237 245.15 XLON 19323XJsev5
------- ------------ -------- ------------------
Tue 19 Nov 13:06:43 BST
2019 689 244.90 CHIX 19323XJsepg
------- ------------ -------- ------------------
Tue 19 Nov 13:06:43 BST
2019 1588 244.90 XLON 19323XJsepe
------- ------------ -------- ------------------
Tue 19 Nov 13:06:41 BST
2019 1127 245.00 CHIX 19323XJsep2
------- ------------ -------- ------------------
Tue 19 Nov 13:06:41 BST
2019 2786 245.00 XLON 19323XJsep1
------- ------------ -------- ------------------
Tue 19 Nov 13:06:28 BST
2019 1500 245.10 XLON 19323XJseoe
------- ------------ -------- ------------------
Tue 19 Nov 13:06:28 BST
2019 1500 245.10 XLON 19323XJseoc
------- ------------ -------- ------------------
Tue 19 Nov 13:06:28 BST
2019 1500 245.10 XLON 19323XJseod
------- ------------ -------- ------------------
Tue 19 Nov 13:06:25 BST
2019 2200 245.05 BATE 19323XJseo9
------- ------------ -------- ------------------
Tue 19 Nov 13:06:22 BST
2019 1091 245.10 XLON 19323XJseo3
------- ------------ -------- ------------------
Tue 19 Nov 13:04:32 BST
2019 846 244.95 CHIX 19323XJsejn
------- ------------ -------- ------------------
Tue 19 Nov 13:04:32 BST
2019 2090 244.95 XLON 19323XJsejm
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 418 244.95 XLON 19323XJseh1
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 220 244.95 XLON 19323XJsegu
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 190 244.95 XLON 19323XJsegv
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 1065 244.95 XLON 19323XJsegs
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 50 244.95 XLON 19323XJsegt
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 347 244.95 XLON 19323XJsegw
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 759 244.95 CHIX 19323XJseh0
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 717 244.95 CHIX 19323XJsegy
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 683 244.95 CHIX 19323XJsegz
------- ------------ -------- ------------------
Tue 19 Nov 13:03:34 BST
2019 763 244.95 CHIX 19323XJsegx
------- ------------ -------- ------------------
Tue 19 Nov 13:02:40 BST
2019 819 244.95 XLON 19323XJsecu
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 470 244.75 CHIX 19323XJse3e
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 55 244.75 BATE 19323XJse3d
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 1124 244.75 XLON 19323XJse37
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 252 244.75 XLON 19323XJse36
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 388 244.75 CHIX 19323XJse3c
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 761 244.75 CHIX 19323XJse39
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 360 244.75 CHIX 19323XJse38
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 753 244.75 CHIX 19323XJse3a
------- ------------ -------- ------------------
Tue 19 Nov 13:00:19 BST
2019 251 244.75 CHIX 19323XJse3b
------- ------------ -------- ------------------
Tue 19 Nov 13:00:12 BST
2019 313 244.80 CHIX 19323XJse23
------- ------------ -------- ------------------
Tue 19 Nov 12:59:50 BST
2019 545 244.90 CHIX 19323XJsdz2
------- ------------ -------- ------------------
Tue 19 Nov 12:59:50 BST
2019 1514 244.90 XLON 19323XJsdyv
------- ------------ -------- ------------------
Tue 19 Nov 12:59:50 BST
2019 3027 244.90 XLON 19323XJsdyu
------- ------------ -------- ------------------
Tue 19 Nov 12:59:50 BST
2019 656 244.90 CHIX 19323XJsdz0
------- ------------ -------- ------------------
Tue 19 Nov 12:59:50 BST
2019 1223 244.90 CHIX 19323XJsdyx
------- ------------ -------- ------------------
Tue 19 Nov 12:59:50 BST
2019 917 244.90 CHIX 19323XJsdyz
------- ------------ -------- ------------------
Tue 19 Nov 12:58:25 BST
2019 3131 244.95 XLON 19323XJsdvt
------- ------------ -------- ------------------
Tue 19 Nov 12:58:25 BST
2019 1266 244.95 CHIX 19323XJsdvu
------- ------------ -------- ------------------
Tue 19 Nov 12:56:34 BST
2019 4 244.75 XLON 19323XJsdpm
------- ------------ -------- ------------------
Tue 19 Nov 12:56:34 BST
2019 203 244.75 XLON 19323XJsdpk
------- ------------ -------- ------------------
Tue 19 Nov 12:56:34 BST
2019 2330 244.75 XLON 19323XJsdpl
------- ------------ -------- ------------------
Tue 19 Nov 12:56:34 BST
2019 238 244.75 CHIX 19323XJsdpo
------- ------------ -------- ------------------
Tue 19 Nov 12:56:34 BST
2019 262 244.75 CHIX 19323XJsdpp
------- ------------ -------- ------------------
Tue 19 Nov 12:56:34 BST
2019 2195 244.75 CHIX 19323XJsdpn
------- ------------ -------- ------------------
Tue 19 Nov 12:56:34 BST
2019 943 244.75 CHIX 19323XJsdpq
------- ------------ -------- ------------------
Tue 19 Nov 12:56:19 BST
2019 414 244.80 CHIX 19323XJsdox
------- ------------ -------- ------------------
Tue 19 Nov 12:56:19 BST
2019 639 244.80 CHIX 19323XJsdov
------- ------------ -------- ------------------
Tue 19 Nov 12:56:19 BST
2019 639 244.80 CHIX 19323XJsdow
------- ------------ -------- ------------------
Tue 19 Nov 12:56:13 BST
2019 326 244.85 XLON 19323XJsdoa
------- ------------ -------- ------------------
Tue 19 Nov 12:56:13 BST
2019 1594 244.85 CHIX 19323XJsdob
------- ------------ -------- ------------------
Tue 19 Nov 12:56:13 BST
2019 600 244.85 XLON 19323XJsdo6
------- ------------ -------- ------------------
Tue 19 Nov 12:56:13 BST
2019 100 244.85 XLON 19323XJsdo4
------- ------------ -------- ------------------
Tue 19 Nov 12:56:13 BST
2019 1500 244.85 XLON 19323XJsdo5
------- ------------ -------- ------------------
Tue 19 Nov 12:55:27 BST
2019 880 244.85 CHIX 19323XJsdks
------- ------------ -------- ------------------
Tue 19 Nov 12:55:27 BST
2019 1929 244.85 CHIX 19323XJsdkp
------- ------------ -------- ------------------
Tue 19 Nov 12:54:12 BST
2019 1500 244.80 XLON 19323XJsdhx
------- ------------ -------- ------------------
Tue 19 Nov 12:54:12 BST
2019 700 244.80 XLON 19323XJsdhy
------- ------------ -------- ------------------
Tue 19 Nov 12:54:12 BST
2019 5430 244.75 XLON 19323XJsdhw
------- ------------ -------- ------------------
Tue 19 Nov 12:53:52 BST
2019 900 244.85 CHIX 19323XJsdhk
------- ------------ -------- ------------------
Tue 19 Nov 12:53:52 BST
2019 500 244.85 CHIX 19323XJsdhl
------- ------------ -------- ------------------
Tue 19 Nov 12:53:52 BST
2019 1500 244.85 XLON 19323XJsdhi
------- ------------ -------- ------------------
Tue 19 Nov 12:53:52 BST
2019 290 244.85 XLON 19323XJsdhj
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 1656 244.85 XLON 19323XJsdhf
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 1022 244.85 XLON 19323XJsdhe
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 365 244.85 XLON 19323XJsdhd
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 10000 244.85 XLON 19323XJsdhc
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 1500 244.80 XLON 19323XJsdh8
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 1839 244.78 BATE 19323XJsdha
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 800 244.85 BATE 19323XJsdhb
------- ------------ -------- ------------------
Tue 19 Nov 12:53:49 BST
2019 367 244.85 CHIX 19323XJsdh9
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 405 244.85 XLON 19323XJsdh5
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 1500 244.85 XLON 19323XJsdh6
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 1187 244.85 CHIX 19323XJsdh7
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 1650 244.85 CHIX 19323XJsdh4
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 1122 244.85 XLON 19323XJsdh1
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 1500 244.85 XLON 19323XJsdh2
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 1500 244.85 XLON 19323XJsdh0
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 1112 244.85 CHIX 19323XJsdh3
------- ------------ -------- ------------------
Tue 19 Nov 12:53:48 BST
2019 430 244.85 CHIX 19323XJsdgz
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 2197 245.85 XLON 19323XJscau
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 2045 245.85 XLON 19323XJscas
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 456 245.85 XLON 19323XJscat
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 41 245.85 CHIX 19323XJscb0
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 297 245.85 CHIX 19323XJscb1
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 763 245.85 CHIX 19323XJscay
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 394 245.85 CHIX 19323XJscaz
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 637 245.85 CHIX 19323XJscaw
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 890 245.85 CHIX 19323XJscax
------- ------------ -------- ------------------
Tue 19 Nov 12:39:36 BST
2019 527 245.85 CHIX 19323XJscav
------- ------------ -------- ------------------
Tue 19 Nov 12:39:29 BST
2019 760 245.90 CHIX 19323XJscak
------- ------------ -------- ------------------
Tue 19 Nov 12:39:29 BST
2019 1877 245.90 XLON 19323XJscaj
------- ------------ -------- ------------------
Tue 19 Nov 12:39:15 BST
2019 7069 245.98 CHIX 19323XJsc9v
------- ------------ -------- ------------------
Tue 19 Nov 12:39:15 BST
2019 134 246.00 XLON 19323XJsc9u
------- ------------ -------- ------------------
Tue 19 Nov 12:39:15 BST
2019 5100 246.00 XLON 19323XJsc9s
------- ------------ -------- ------------------
Tue 19 Nov 12:39:15 BST
2019 694 246.00 XLON 19323XJsc9t
------- ------------ -------- ------------------
Tue 19 Nov 12:39:15 BST
2019 1165 246.00 XLON 19323XJsc9q
------- ------------ -------- ------------------
Tue 19 Nov 12:39:15 BST
2019 1 246.00 XLON 19323XJsc9r
------- ------------ -------- ------------------
Tue 19 Nov 12:39:15 BST
2019 2112 246.00 XLON 19323XJsc9p
------- ------------ -------- ------------------
Tue 19 Nov 12:39:10 BST
2019 614 245.95 CHIX 19323XJsc99
------- ------------ -------- ------------------
Tue 19 Nov 12:39:10 BST
2019 748 245.95 CHIX 19323XJsc9a
------- ------------ -------- ------------------
Tue 19 Nov 12:39:10 BST
2019 1500 245.95 XLON 19323XJsc98
------- ------------ -------- ------------------
Tue 19 Nov 12:38:24 BST
2019 300 245.85 CHIX 19323XJsc61
------- ------------ -------- ------------------
Tue 19 Nov 12:37:15 BST
2019 2403 245.95 CHIX 19323XJsc1a
------- ------------ -------- ------------------
Tue 19 Nov 12:37:15 BST
2019 282 245.95 CHIX 19323XJsc1b
------- ------------ -------- ------------------
Tue 19 Nov 12:37:15 BST
2019 421 245.95 CHIX 19323XJsc19
------- ------------ -------- ------------------
Tue 19 Nov 12:34:53 BST
2019 420 245.75 XLON 19323XJsbpq
------- ------------ -------- ------------------
Tue 19 Nov 12:34:53 BST
2019 1415 245.75 XLON 19323XJsbpp
------- ------------ -------- ------------------
Tue 19 Nov 12:34:53 BST
2019 637 245.75 CHIX 19323XJsbpr
------- ------------ -------- ------------------
Tue 19 Nov 12:34:53 BST
2019 637 245.75 CHIX 19323XJsbps
------- ------------ -------- ------------------
Tue 19 Nov 12:34:53 BST
2019 688 245.75 CHIX 19323XJsbpt
------- ------------ -------- ------------------
Tue 19 Nov 12:33:11 BST
2019 1509 245.65 XLON 19323XJsbbs
------- ------------ -------- ------------------
Tue 19 Nov 12:33:11 BST
2019 1288 245.65 XLON 19323XJsbbr
------- ------------ -------- ------------------
Tue 19 Nov 12:33:10 BST
2019 654 245.65 CHIX 19323XJsbbo
------- ------------ -------- ------------------
Tue 19 Nov 12:33:10 BST
2019 696 245.65 CHIX 19323XJsbbp
------- ------------ -------- ------------------
Tue 19 Nov 12:33:10 BST
2019 537 245.65 CHIX 19323XJsbbn
------- ------------ -------- ------------------
Tue 19 Nov 12:33:10 BST
2019 100 245.65 CHIX 19323XJsbbm
------- ------------ -------- ------------------
Tue 19 Nov 12:32:52 BST
2019 916 245.70 CHIX 19323XJsb9t
------- ------------ -------- ------------------
Tue 19 Nov 12:32:52 BST
2019 2263 245.70 XLON 19323XJsb9s
------- ------------ -------- ------------------
Tue 19 Nov 12:31:00 BST
2019 441 245.65 XLON 19323XJsazz
------- ------------ -------- ------------------
Tue 19 Nov 12:31:00 BST
2019 637 245.65 CHIX 19323XJsb00
------- ------------ -------- ------------------
Tue 19 Nov 12:31:00 BST
2019 898 245.70 CHIX 19323XJsazx
------- ------------ -------- ------------------
Tue 19 Nov 12:31:00 BST
2019 1054 245.70 CHIX 19323XJsazy
------- ------------ -------- ------------------
Tue 19 Nov 12:31:00 BST
2019 2604 245.70 XLON 19323XJsazw
------- ------------ -------- ------------------
Tue 19 Nov 12:30:22 BST
2019 637 245.70 CHIX 19323XJsaw7
------- ------------ -------- ------------------
Tue 19 Nov 12:30:21 BST
2019 1007 245.70 CHIX 19323XJsaw3
------- ------------ -------- ------------------
Tue 19 Nov 12:30:21 BST
2019 2490 245.70 XLON 19323XJsaw2
------- ------------ -------- ------------------
Tue 19 Nov 12:28:56 BST
2019 5 245.55 XLON 19323XJsan0
------- ------------ -------- ------------------
Tue 19 Nov 12:28:56 BST
2019 100 245.55 XLON 19323XJsan1
------- ------------ -------- ------------------
Tue 19 Nov 12:28:56 BST
2019 18 245.55 XLON 19323XJsan2
------- ------------ -------- ------------------
Tue 19 Nov 12:28:56 BST
2019 2256 245.55 XLON 19323XJsan3
------- ------------ -------- ------------------
Tue 19 Nov 12:28:56 BST
2019 2148 245.55 XLON 19323XJsamz
------- ------------ -------- ------------------
Tue 19 Nov 12:28:43 BST
2019 201 245.55 XLON 19323XJsama
------- ------------ -------- ------------------
Tue 19 Nov 12:27:57 BST
2019 467 245.65 XLON 19323XJsahz
------- ------------ -------- ------------------
Tue 19 Nov 12:27:57 BST
2019 403 245.65 CHIX 19323XJsai1
------- ------------ -------- ------------------
Tue 19 Nov 12:27:57 BST
2019 637 245.65 CHIX 19323XJsai0
------- ------------ -------- ------------------
Tue 19 Nov 12:27:57 BST
2019 2516 245.70 XLON 19323XJsahx
------- ------------ -------- ------------------
Tue 19 Nov 12:27:57 BST
2019 1018 245.70 CHIX 19323XJsahy
------- ------------ -------- ------------------
Tue 19 Nov 12:26:59 BST
2019 2542 245.70 XLON 19323XJsabc
------- ------------ -------- ------------------
Tue 19 Nov 12:26:59 BST
2019 1028 245.70 CHIX 19323XJsabd
------- ------------ -------- ------------------
Tue 19 Nov 12:26:32 BST
2019 1074 245.70 CHIX 19323XJsa9i
------- ------------ -------- ------------------
Tue 19 Nov 12:26:32 BST
2019 2657 245.70 XLON 19323XJsa9h
------- ------------ -------- ------------------
Tue 19 Nov 12:26:27 BST
2019 637 245.75 CHIX 19323XJsa93
------- ------------ -------- ------------------
Tue 19 Nov 12:26:27 BST
2019 14 245.75 XLON 19323XJsa92
------- ------------ -------- ------------------
Tue 19 Nov 12:26:27 BST
2019 1067 245.75 XLON 19323XJsa91
------- ------------ -------- ------------------
Tue 19 Nov 12:25:48 BST
2019 1480 245.55 XLON 19323XJsa64
------- ------------ -------- ------------------
Tue 19 Nov 12:25:48 BST
2019 625 245.55 XLON 19323XJsa62
------- ------------ -------- ------------------
Tue 19 Nov 12:25:48 BST
2019 27 245.55 XLON 19323XJsa61
------- ------------ -------- ------------------
Tue 19 Nov 12:25:48 BST
2019 642 245.55 CHIX 19323XJsa69
------- ------------ -------- ------------------
Tue 19 Nov 12:25:48 BST
2019 637 245.55 CHIX 19323XJsa66
------- ------------ -------- ------------------
Tue 19 Nov 12:25:48 BST
2019 1500 245.60 XLON 19323XJsa60
------- ------------ -------- ------------------
Tue 19 Nov 12:25:48 BST
2019 1500 245.60 XLON 19323XJsa5z
------- ------------ -------- ------------------
Tue 19 Nov 12:25:40 BST
2019 637 245.70 CHIX 19323XJsa5e
------- ------------ -------- ------------------
Tue 19 Nov 12:25:40 BST
2019 592 245.70 XLON 19323XJsa5d
------- ------------ -------- ------------------
Tue 19 Nov 12:25:32 BST
2019 637 245.75 CHIX 19323XJsa4o
------- ------------ -------- ------------------
Tue 19 Nov 12:25:32 BST
2019 509 245.75 XLON 19323XJsa4n
------- ------------ -------- ------------------
Tue 19 Nov 12:24:53 BST
2019 501 245.65 CHIX 19323XJsa1e
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 1500 245.55 XLON 19323XJs9x1
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 850 245.55 XLON 19323XJs9x3
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 1500 245.55 XLON 19323XJs9x2
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 768 245.50 CHIX 19323XJs9x0
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 814 245.50 CHIX 19323XJs9wz
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 2012 245.50 XLON 19323XJs9wy
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 545 245.55 XLON 19323XJs9wu
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 340 245.55 CHIX 19323XJs9ww
------- ------------ -------- ------------------
Tue 19 Nov 12:23:37 BST
2019 637 245.55 CHIX 19323XJs9wv
------- ------------ -------- ------------------
Tue 19 Nov 12:23:28 BST
2019 1098 245.70 XLON 19323XJs9wn
------- ------------ -------- ------------------
Tue 19 Nov 12:23:28 BST
2019 1500 245.70 XLON 19323XJs9wm
------- ------------ -------- ------------------
Tue 19 Nov 12:23:00 BST
2019 379 245.55 CHIX 19323XJs9v6
------- ------------ -------- ------------------
Tue 19 Nov 12:22:27 BST
2019 598 245.50 BATE 19323XJs9rc
------- ------------ -------- ------------------
Tue 19 Nov 12:22:27 BST
2019 1653 245.50 CHIX 19323XJs9rb
------- ------------ -------- ------------------
Tue 19 Nov 12:22:27 BST
2019 225 245.50 XLON 19323XJs9ra
------- ------------ -------- ------------------
Tue 19 Nov 12:22:00 BST
2019 1040 245.20 CHIX 19323XJs9pw
------- ------------ -------- ------------------
Tue 19 Nov 12:22:00 BST
2019 719 245.20 CHIX 19323XJs9pv
------- ------------ -------- ------------------
Tue 19 Nov 12:21:05 BST
2019 88 245.20 XLON 19323XJs9ng
------- ------------ -------- ------------------
Tue 19 Nov 12:21:05 BST
2019 1500 245.20 XLON 19323XJs9nh
------- ------------ -------- ------------------
Tue 19 Nov 12:20:50 BST
2019 1474 245.20 CHIX 19323XJs9n1
------- ------------ -------- ------------------
Tue 19 Nov 12:20:19 BST
2019 962 245.15 CHIX 19323XJs9lr
------- ------------ -------- ------------------
Tue 19 Nov 12:20:00 BST
2019 304 245.25 CHIX 19323XJs9kh
------- ------------ -------- ------------------
Tue 19 Nov 12:20:00 BST
2019 366 245.25 CHIX 19323XJs9ki
------- ------------ -------- ------------------
Tue 19 Nov 12:19:57 BST
2019 1142 245.30 CHIX 19323XJs9k9
------- ------------ -------- ------------------
Tue 19 Nov 12:19:57 BST
2019 1058 245.30 CHIX 19323XJs9ka
------- ------------ -------- ------------------
Tue 19 Nov 12:19:57 BST
2019 333 245.25 CHIX 19323XJs9k8
------- ------------ -------- ------------------
Tue 19 Nov 12:19:57 BST
2019 2087 245.25 XLON 19323XJs9k2
------- ------------ -------- ------------------
Tue 19 Nov 12:19:57 BST
2019 844 245.25 CHIX 19323XJs9k4
------- ------------ -------- ------------------
Tue 19 Nov 12:19:57 BST
2019 794 245.25 CHIX 19323XJs9k6
------- ------------ -------- ------------------
Tue 19 Nov 12:19:57 BST
2019 336 245.25 CHIX 19323XJs9k7
------- ------------ -------- ------------------
Tue 19 Nov 12:17:45 BST
2019 399 245.20 CHIX 19323XJs97w
------- ------------ -------- ------------------
Tue 19 Nov 12:17:14 BST
2019 1719 245.20 BATE 19323XJs949
------- ------------ -------- ------------------
Tue 19 Nov 12:17:14 BST
2019 1289 245.15 BATE 19323XJs948
------- ------------ -------- ------------------
Tue 19 Nov 12:17:14 BST
2019 3351 245.15 BATE 19323XJs945
------- ------------ -------- ------------------
Tue 19 Nov 12:17:14 BST
2019 200 245.20 CHIX 19323XJs947
------- ------------ -------- ------------------
Tue 19 Nov 12:17:14 BST
2019 3353 245.15 CHIX 19323XJs946
------- ------------ -------- ------------------
Tue 19 Nov 12:17:11 BST
2019 3364 245.20 BATE 19323XJs941
------- ------------ -------- ------------------
Tue 19 Nov 12:16:21 BST
2019 1201 245.15 XLON 19323XJs8zp
------- ------------ -------- ------------------
Tue 19 Nov 12:15:38 BST
2019 1500 245.10 XLON 19323XJs8xr
------- ------------ -------- ------------------
Tue 19 Nov 12:15:38 BST
2019 1616 245.10 XLON 19323XJs8xt
------- ------------ -------- ------------------
Tue 19 Nov 12:15:38 BST
2019 1607 245.10 XLON 19323XJs8xs
------- ------------ -------- ------------------
Tue 19 Nov 12:15:38 BST
2019 1171 245.05 CHIX 19323XJs8xq
------- ------------ -------- ------------------
Tue 19 Nov 12:15:38 BST
2019 52 245.05 XLON 19323XJs8xp
------- ------------ -------- ------------------
Tue 19 Nov 12:15:38 BST
2019 2897 245.05 XLON 19323XJs8xo
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 1452 245.10 BATE 19323XJs8x0
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 1554 245.10 CHIX 19323XJs8wz
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 936 245.10 XLON 19323XJs8wy
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 470 245.10 BATE 19323XJs8wx
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 1301 245.10 CHIX 19323XJs8ww
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 200 245.10 XLON 19323XJs8wv
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 1500 245.15 XLON 19323XJs8wt
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 1028 245.15 CHIX 19323XJs8ws
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 1928 245.15 CHIX 19323XJs8wr
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 1500 245.10 XLON 19323XJs8wq
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 88 245.10 XLON 19323XJs8wm
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 884 245.10 XLON 19323XJs8wl
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 159 245.10 XLON 19323XJs8wn
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 436 245.10 CHIX 19323XJs8wp
------- ------------ -------- ------------------
Tue 19 Nov 12:15:29 BST
2019 638 245.10 CHIX 19323XJs8wo
------- ------------ -------- ------------------
Tue 19 Nov 12:14:22 BST
2019 1485 245.15 XLON 19323XJs8se
------- ------------ -------- ------------------
Tue 19 Nov 12:14:22 BST
2019 3313 245.15 XLON 19323XJs8sc
------- ------------ -------- ------------------
Tue 19 Nov 12:14:22 BST
2019 1339 245.15 CHIX 19323XJs8sd
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 762 244.90 XLON 19323XJs8j0
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 682 244.90 CHIX 19323XJs8iz
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 1513 244.90 BATE 19323XJs8ix
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 7836 244.88 CHIX 19323XJs8iw
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 709 244.90 CHIX 19323XJs8iy
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 498 244.90 BATE 19323XJs8iu
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 4581 244.85 CHIX 19323XJs8it
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 1346 244.90 CHIX 19323XJs8iv
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 1699 244.90 XLON 19323XJs8is
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 2839 244.90 XLON 19323XJs8ir
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 1438 244.90 XLON 19323XJs8io
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 859 244.90 XLON 19323XJs8iq
------- ------------ -------- ------------------
Tue 19 Nov 12:12:22 BST
2019 2177 244.90 XLON 19323XJs8ip
------- ------------ -------- ------------------
Tue 19 Nov 12:11:30 BST
2019 3 244.75 XLON 19323XJs8gw
------- ------------ -------- ------------------
Tue 19 Nov 12:11:30 BST
2019 1772 244.75 XLON 19323XJs8gv
------- ------------ -------- ------------------
Tue 19 Nov 12:11:30 BST
2019 418 244.75 CHIX 19323XJs8h1
------- ------------ -------- ------------------
Tue 19 Nov 12:11:30 BST
2019 285 244.75 CHIX 19323XJs8h0
------- ------------ -------- ------------------
Tue 19 Nov 12:11:30 BST
2019 282 244.75 CHIX 19323XJs8gy
------- ------------ -------- ------------------
Tue 19 Nov 12:11:30 BST
2019 534 244.75 CHIX 19323XJs8gz
------- ------------ -------- ------------------
Tue 19 Nov 12:11:30 BST
2019 459 244.75 CHIX 19323XJs8gx
------- ------------ -------- ------------------
Tue 19 Nov 12:11:11 BST
2019 1500 244.80 XLON 19323XJs8fx
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 1619 244.80 BATE 19323XJs8ao
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 354 244.80 CHIX 19323XJs8an
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 461 244.80 BATE 19323XJs8ak
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 198 244.80 CHIX 19323XJs8am
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 606 244.80 CHIX 19323XJs8al
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 668 244.80 CHIX 19323XJs8aj
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 615 244.80 CHIX 19323XJs8ai
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 1265 244.80 XLON 19323XJs8ag
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 60 244.80 XLON 19323XJs8af
------- ------------ -------- ------------------
Tue 19 Nov 12:10:08 BST
2019 240 244.80 BATE 19323XJs8ah
------- ------------ -------- ------------------
Tue 19 Nov 12:08:06 BST
2019 1020 244.70 XLON 19323XJs834
------- ------------ -------- ------------------
Tue 19 Nov 12:08:06 BST
2019 2159 244.70 XLON 19323XJs831
------- ------------ -------- ------------------
Tue 19 Nov 12:08:06 BST
2019 719 244.70 XLON 19323XJs830
------- ------------ -------- ------------------
Tue 19 Nov 12:08:06 BST
2019 1500 244.70 XLON 19323XJs833
------- ------------ -------- ------------------
Tue 19 Nov 12:08:06 BST
2019 1500 244.70 XLON 19323XJs832
------- ------------ -------- ------------------
Tue 19 Nov 12:08:06 BST
2019 8391 244.70 XLON 19323XJs82z
------- ------------ -------- ------------------
Tue 19 Nov 12:07:51 BST
2019 1500 244.65 XLON 19323XJs822
------- ------------ -------- ------------------
Tue 19 Nov 12:07:51 BST
2019 1014 244.65 XLON 19323XJs81u
------- ------------ -------- ------------------
Tue 19 Nov 12:07:51 BST
2019 359 244.65 CHIX 19323XJs821
------- ------------ -------- ------------------
Tue 19 Nov 12:07:51 BST
2019 447 244.65 CHIX 19323XJs81z
------- ------------ -------- ------------------
Tue 19 Nov 12:07:51 BST
2019 1118 244.65 CHIX 19323XJs81w
------- ------------ -------- ------------------
Tue 19 Nov 12:07:51 BST
2019 349 244.65 CHIX 19323XJs81y
------- ------------ -------- ------------------
Tue 19 Nov 12:07:30 BST
2019 1500 244.65 XLON 19323XJs81h
------- ------------ -------- ------------------
Tue 19 Nov 12:07:29 BST
2019 250 244.65 XLON 19323XJs81g
------- ------------ -------- ------------------
Tue 19 Nov 12:06:28 BST
2019 644 244.70 XLON 19323XJs7z1
------- ------------ -------- ------------------
Tue 19 Nov 12:06:28 BST
2019 958 244.70 XLON 19323XJs7z0
------- ------------ -------- ------------------
Tue 19 Nov 12:06:28 BST
2019 640 244.70 CHIX 19323XJs7z5
------- ------------ -------- ------------------
Tue 19 Nov 12:06:28 BST
2019 839 244.70 CHIX 19323XJs7z4
------- ------------ -------- ------------------
Tue 19 Nov 12:06:28 BST
2019 270 244.70 CHIX 19323XJs7z3
------- ------------ -------- ------------------
Tue 19 Nov 12:06:28 BST
2019 640 244.70 CHIX 19323XJs7z2
------- ------------ -------- ------------------
Tue 19 Nov 12:05:29 BST
2019 1500 244.75 XLON 19323XJs7w8
------- ------------ -------- ------------------
Tue 19 Nov 12:05:29 BST
2019 1500 244.75 XLON 19323XJs7w6
------- ------------ -------- ------------------
Tue 19 Nov 12:05:29 BST
2019 700 244.75 XLON 19323XJs7w7
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 1500 244.75 XLON 19323XJs7sc
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 1500 244.75 XLON 19323XJs7s9
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 1500 244.75 XLON 19323XJs7s8
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 1500 244.75 XLON 19323XJs7s6
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 1500 244.75 XLON 19323XJs7s7
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 700 244.75 XLON 19323XJs7s4
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 1500 244.75 CHIX 19323XJs7s5
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 2032 244.70 XLON 19323XJs7s2
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 822 244.70 CHIX 19323XJs7s3
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 970 244.75 CHIX 19323XJs7s1
------- ------------ -------- ------------------
Tue 19 Nov 12:04:28 BST
2019 2398 244.75 XLON 19323XJs7s0
------- ------------ -------- ------------------
Tue 19 Nov 12:02:58 BST
2019 150 244.55 XLON 19323XJs7lg
------- ------------ -------- ------------------
Tue 19 Nov 12:02:58 BST
2019 1500 244.55 XLON 19323XJs7lf
------- ------------ -------- ------------------
Tue 19 Nov 12:02:51 BST
2019 80 244.55 XLON 19323XJs7ku
------- ------------ -------- ------------------
Tue 19 Nov 12:02:51 BST
2019 1948 244.55 XLON 19323XJs7kw
------- ------------ -------- ------------------
Tue 19 Nov 12:02:51 BST
2019 807 244.55 XLON 19323XJs7ks
------- ------------ -------- ------------------
Tue 19 Nov 12:02:29 BST
2019 1400 244.45 CHIX 19323XJs7j0
------- ------------ -------- ------------------
Tue 19 Nov 12:02:29 BST
2019 1283 244.45 CHIX 19323XJs7iz
------- ------------ -------- ------------------
Tue 19 Nov 12:02:29 BST
2019 1192 244.45 BATE 19323XJs7ix
------- ------------ -------- ------------------
Tue 19 Nov 12:02:29 BST
2019 243 244.45 BATE 19323XJs7iy
------- ------------ -------- ------------------
Tue 19 Nov 12:02:29 BST
2019 478 244.45 CHIX 19323XJs7is
------- ------------ -------- ------------------
Tue 19 Nov 12:02:18 BST
2019 943 244.50 BATE 19323XJs7hd
------- ------------ -------- ------------------
Tue 19 Nov 10:35:14 BST
2019 436 245.70 CHIX 19323XJryxt
------- ------------ -------- ------------------
Tue 19 Nov 10:35:14 BST
2019 637 245.70 CHIX 19323XJryxs
------- ------------ -------- ------------------
Tue 19 Nov 10:35:14 BST
2019 934 245.70 XLON 19323XJryxr
------- ------------ -------- ------------------
Tue 19 Nov 10:35:14 BST
2019 586 245.70 XLON 19323XJryxp
------- ------------ -------- ------------------
Tue 19 Nov 10:35:14 BST
2019 7671 245.70 XLON 19323XJryxq
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 1361 245.70 CHIX 19323XJryxh
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 1400 245.70 CHIX 19323XJryxg
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 337 245.70 CHIX 19323XJryxf
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 637 245.70 CHIX 19323XJryxe
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 196 245.75 XLON 19323XJryxa
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 533 245.80 XLON 19323XJryx8
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 113 245.80 XLON 19323XJryx9
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 964 245.80 CHIX 19323XJryxb
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 637 245.80 CHIX 19323XJryxd
------- ------------ -------- ------------------
Tue 19 Nov 10:35:11 BST
2019 283 245.80 CHIX 19323XJryxc
------- ------------ -------- ------------------
Tue 19 Nov 10:34:26 BST
2019 2395 245.75 XLON 19323XJrytg
------- ------------ -------- ------------------
Tue 19 Nov 10:34:26 BST
2019 1061 245.75 XLON 19323XJrytf
------- ------------ -------- ------------------
Tue 19 Nov 10:34:26 BST
2019 810 245.75 XLON 19323XJryte
------- ------------ -------- ------------------
Tue 19 Nov 10:34:26 BST
2019 756 245.75 CHIX 19323XJryth
------- ------------ -------- ------------------
Tue 19 Nov 10:34:26 BST
2019 969 245.75 CHIX 19323XJryti
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 1320 245.75 XLON 19323XJryre
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 791 245.75 CHIX 19323XJryrj
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 637 245.75 CHIX 19323XJryri
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 241 245.75 CHIX 19323XJryrl
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 333 245.75 CHIX 19323XJryrf
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 449 245.75 CHIX 19323XJryrg
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 1221 245.75 CHIX 19323XJryrn
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 371 245.75 CHIX 19323XJryrp
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 440 245.75 XLON 19323XJryrb
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 1698 245.75 XLON 19323XJryrc
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 943 245.80 XLON 19323XJryr7
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 311 245.80 CHIX 19323XJryr9
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 637 245.80 CHIX 19323XJryr8
------- ------------ -------- ------------------
Tue 19 Nov 10:33:55 BST
2019 362 245.80 CHIX 19323XJryra
------- ------------ -------- ------------------
Tue 19 Nov 10:33:00 BST
2019 212 245.80 XLON 19323XJryni
------- ------------ -------- ------------------
Tue 19 Nov 10:33:00 BST
2019 1407 245.78 CHIX 19323XJrynj
------- ------------ -------- ------------------
Tue 19 Nov 10:33:00 BST
2019 472 245.80 XLON 19323XJryng
------- ------------ -------- ------------------
Tue 19 Nov 10:33:00 BST
2019 897 245.78 CHIX 19323XJrynh
------- ------------ -------- ------------------
Tue 19 Nov 10:33:00 BST
2019 1500 245.80 XLON 19323XJrynf
------- ------------ -------- ------------------
Tue 19 Nov 10:33:00 BST
2019 67 245.80 XLON 19323XJryne
------- ------------ -------- ------------------
Tue 19 Nov 10:32:58 BST
2019 387 245.80 CHIX 19323XJryn8
------- ------------ -------- ------------------
Tue 19 Nov 10:32:08 BST
2019 700 245.90 XLON 19323XJryim
------- ------------ -------- ------------------
Tue 19 Nov 10:32:08 BST
2019 1500 245.90 XLON 19323XJryil
------- ------------ -------- ------------------
Tue 19 Nov 10:32:04 BST
2019 387 245.85 CHIX 19323XJryi1
------- ------------ -------- ------------------
Tue 19 Nov 10:32:04 BST
2019 700 245.90 XLON 19323XJryi0
------- ------------ -------- ------------------
Tue 19 Nov 10:32:04 BST
2019 1500 245.90 XLON 19323XJryhz
------- ------------ -------- ------------------
Tue 19 Nov 10:31:21 BST
2019 519 245.80 CHIX 19323XJrydy
------- ------------ -------- ------------------
Tue 19 Nov 10:30:57 BST
2019 586 245.80 XLON 19323XJryby
------- ------------ -------- ------------------
Tue 19 Nov 10:30:57 BST
2019 637 245.80 CHIX 19323XJrybz
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 1048 245.65 CHIX 19323XJry76
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 2180 245.65 XLON 19323XJry75
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 410 245.65 XLON 19323XJry74
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 3440 245.70 XLON 19323XJry6z
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 489 245.70 XLON 19323XJry6y
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 976 245.70 CHIX 19323XJry73
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 637 245.70 CHIX 19323XJry71
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 693 245.70 CHIX 19323XJry70
------- ------------ -------- ------------------
Tue 19 Nov 10:29:57 BST
2019 414 245.70 CHIX 19323XJry72
------- ------------ -------- ------------------
Tue 19 Nov 10:29:23 BST
2019 1500 245.75 XLON 19323XJry4e
------- ------------ -------- ------------------
Tue 19 Nov 10:28:23 BST
2019 637 245.65 CHIX 19323XJry15
------- ------------ -------- ------------------
Tue 19 Nov 10:28:23 BST
2019 274 245.65 CHIX 19323XJry16
------- ------------ -------- ------------------
Tue 19 Nov 10:28:23 BST
2019 1161 245.65 XLON 19323XJry14
------- ------------ -------- ------------------
Tue 19 Nov 10:27:12 BST
2019 637 245.65 CHIX 19323XJrxx3
------- ------------ -------- ------------------
Tue 19 Nov 10:27:12 BST
2019 933 245.65 XLON 19323XJrxx2
------- ------------ -------- ------------------
Tue 19 Nov 10:27:02 BST
2019 1110 245.70 CHIX 19323XJrxw7
------- ------------ -------- ------------------
Tue 19 Nov 10:27:02 BST
2019 1203 245.70 XLON 19323XJrxw5
------- ------------ -------- ------------------
Tue 19 Nov 10:27:02 BST
2019 182 245.70 XLON 19323XJrxw2
------- ------------ -------- ------------------
Tue 19 Nov 10:27:02 BST
2019 1542 245.70 XLON 19323XJrxw3
------- ------------ -------- ------------------
Tue 19 Nov 10:26:47 BST
2019 417 245.75 CHIX 19323XJrxuc
------- ------------ -------- ------------------
Tue 19 Nov 10:26:28 BST
2019 637 245.75 CHIX 19323XJrxsz
------- ------------ -------- ------------------
Tue 19 Nov 10:26:28 BST
2019 497 245.75 XLON 19323XJrxsy
------- ------------ -------- ------------------
Tue 19 Nov 10:26:07 BST
2019 956 245.80 XLON 19323XJrxqn
------- ------------ -------- ------------------
Tue 19 Nov 10:26:07 BST
2019 637 245.80 CHIX 19323XJrxqo
------- ------------ -------- ------------------
Tue 19 Nov 10:25:19 BST
2019 778 245.55 CHIX 19323XJrxkp
------- ------------ -------- ------------------
Tue 19 Nov 10:25:05 BST
2019 1496 245.45 XLON 19323XJrxjr
------- ------------ -------- ------------------
Tue 19 Nov 10:25:05 BST
2019 649 245.45 CHIX 19323XJrxjs
------- ------------ -------- ------------------
Tue 19 Nov 10:22:48 BST
2019 1211 245.00 CHIX 19323XJrx3j
------- ------------ -------- ------------------
Tue 19 Nov 10:22:48 BST
2019 2995 245.00 XLON 19323XJrx3i
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 2721 244.95 XLON 19323XJrx0e
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 199 244.95 XLON 19323XJrx0d
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 513 244.95 XLON 19323XJrx0f
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 11 244.95 XLON 19323XJrx0c
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 1100 244.95 CHIX 19323XJrx0i
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 396 244.95 CHIX 19323XJrx0h
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 639 244.95 CHIX 19323XJrx0j
------- ------------ -------- ------------------
Tue 19 Nov 10:22:13 BST
2019 858 244.95 CHIX 19323XJrx0g
------- ------------ -------- ------------------
Tue 19 Nov 10:19:12 BST
2019 640 244.65 CHIX 19323XJrwk5
------- ------------ -------- ------------------
Tue 19 Nov 10:19:12 BST
2019 1011 244.65 XLON 19323XJrwk4
------- ------------ -------- ------------------
Tue 19 Nov 10:18:42 BST
2019 554 244.75 XLON 19323XJrwiw
------- ------------ -------- ------------------
Tue 19 Nov 10:18:42 BST
2019 2493 244.75 XLON 19323XJrwiv
------- ------------ -------- ------------------
Tue 19 Nov 10:18:42 BST
2019 1769 244.75 XLON 19323XJrwix
------- ------------ -------- ------------------
Tue 19 Nov 10:18:42 BST
2019 741 244.75 CHIX 19323XJrwiz
------- ------------ -------- ------------------
Tue 19 Nov 10:18:42 BST
2019 639 244.75 CHIX 19323XJrwiy
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 469 244.80 XLON 19323XJrwic
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 1696 244.80 XLON 19323XJrwid
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 211 244.80 XLON 19323XJrwif
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 552 244.80 CHIX 19323XJrwik
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 342 244.80 CHIX 19323XJrwim
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 87 244.80 CHIX 19323XJrwij
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 735 244.80 CHIX 19323XJrwig
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 416 244.80 CHIX 19323XJrwii
------- ------------ -------- ------------------
Tue 19 Nov 10:18:39 BST
2019 894 244.80 CHIX 19323XJrwih
------- ------------ -------- ------------------
Tue 19 Nov 10:18:03 BST
2019 1288 244.85 XLON 19323XJrwgl
------- ------------ -------- ------------------
Tue 19 Nov 10:18:03 BST
2019 409 244.85 CHIX 19323XJrwgk
------- ------------ -------- ------------------
Tue 19 Nov 10:18:03 BST
2019 1710 244.85 CHIX 19323XJrwgj
------- ------------ -------- ------------------
Tue 19 Nov 10:18:03 BST
2019 146 244.85 XLON 19323XJrwgi
------- ------------ -------- ------------------
Tue 19 Nov 10:18:03 BST
2019 236 244.85 XLON 19323XJrwgh
------- ------------ -------- ------------------
Tue 19 Nov 10:18:03 BST
2019 4230 244.85 XLON 19323XJrwgg
------- ------------ -------- ------------------
Tue 19 Nov 10:16:11 BST
2019 187 244.85 XLON 19323XJrw7w
------- ------------ -------- ------------------
Tue 19 Nov 10:16:11 BST
2019 3982 244.85 XLON 19323XJrw7v
------- ------------ -------- ------------------
Tue 19 Nov 10:16:11 BST
2019 668 244.85 CHIX 19323XJrw7y
------- ------------ -------- ------------------
Tue 19 Nov 10:16:11 BST
2019 1610 244.85 CHIX 19323XJrw7x
------- ------------ -------- ------------------
Tue 19 Nov 10:14:49 BST
2019 407 244.90 CHIX 19323XJrw2v
------- ------------ -------- ------------------
Tue 19 Nov 10:14:49 BST
2019 5174 244.90 XLON 19323XJrw2t
------- ------------ -------- ------------------
Tue 19 Nov 10:14:49 BST
2019 1684 244.90 CHIX 19323XJrw2u
------- ------------ -------- ------------------
Tue 19 Nov 10:14:41 BST
2019 639 244.95 CHIX 19323XJrw1q
------- ------------ -------- ------------------
Tue 19 Nov 10:14:41 BST
2019 1130 244.95 XLON 19323XJrw1p
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 1583 245.00 XLON 19323XJrvzv
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 1396 245.00 XLON 19323XJrvzq
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 2293 245.00 XLON 19323XJrvzs
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 114 245.00 XLON 19323XJrvzr
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 928 245.00 CHIX 19323XJrvzu
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 1456 245.00 CHIX 19323XJrvzt
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 2208 245.00 XLON 19323XJrvzn
------- ------------ -------- ------------------
Tue 19 Nov 10:14:17 BST
2019 10 245.00 XLON 19323XJrvzm
------- ------------ -------- ------------------
Tue 19 Nov 10:13:43 BST
2019 10000 245.05 CHIX 19323XJrvxm
------- ------------ -------- ------------------
Tue 19 Nov 10:13:02 BST
2019 423 244.95 BATE 19323XJrvv8
------- ------------ -------- ------------------
Tue 19 Nov 10:13:02 BST
2019 1500 244.95 XLON 19323XJrvv7
------- ------------ -------- ------------------
Tue 19 Nov 10:12:17 BST
2019 700 244.95 XLON 19323XJrvs4
------- ------------ -------- ------------------
Tue 19 Nov 10:12:17 BST
2019 1500 244.95 XLON 19323XJrvs3
------- ------------ -------- ------------------
Tue 19 Nov 10:11:35 BST
2019 2177 244.90 CHIX 19323XJrvq2
------- ------------ -------- ------------------
Tue 19 Nov 10:11:35 BST
2019 396 244.90 CHIX 19323XJrvq0
------- ------------ -------- ------------------
Tue 19 Nov 10:11:35 BST
2019 818 244.90 CHIX 19323XJrvq1
------- ------------ -------- ------------------
Tue 19 Nov 10:11:00 BST
2019 1500 244.95 XLON 19323XJrvo6
------- ------------ -------- ------------------
Tue 19 Nov 10:11:00 BST
2019 1500 244.95 XLON 19323XJrvo5
------- ------------ -------- ------------------
Tue 19 Nov 10:11:00 BST
2019 1298 244.95 XLON 19323XJrvo4
------- ------------ -------- ------------------
Tue 19 Nov 10:11:00 BST
2019 1500 244.95 XLON 19323XJrvo3
------- ------------ -------- ------------------
Tue 19 Nov 10:10:01 BST
2019 1500 244.95 XLON 19323XJrvj4
------- ------------ -------- ------------------
Tue 19 Nov 10:10:01 BST
2019 1500 244.95 XLON 19323XJrvj3
------- ------------ -------- ------------------
Tue 19 Nov 10:10:01 BST
2019 1500 244.95 XLON 19323XJrvj2
------- ------------ -------- ------------------
Tue 19 Nov 10:10:00 BST
2019 2058 244.95 CHIX 19323XJrvit
------- ------------ -------- ------------------
Tue 19 Nov 10:10:00 BST
2019 142 244.95 XLON 19323XJrvis
------- ------------ -------- ------------------
Tue 19 Nov 10:09:54 BST
2019 1500 244.90 XLON 19323XJrvik
------- ------------ -------- ------------------
Tue 19 Nov 10:09:50 BST
2019 1500 244.90 XLON 19323XJrvhl
------- ------------ -------- ------------------
Tue 19 Nov 10:09:34 BST
2019 1415 244.85 XLON 19323XJrvgs
------- ------------ -------- ------------------
Tue 19 Nov 10:09:34 BST
2019 235 244.85 CHIX 19323XJrvgt
------- ------------ -------- ------------------
Tue 19 Nov 10:09:34 BST
2019 1942 244.85 CHIX 19323XJrvgq
------- ------------ -------- ------------------
Tue 19 Nov 10:09:34 BST
2019 2198 244.85 XLON 19323XJrvgm
------- ------------ -------- ------------------
Tue 19 Nov 10:09:34 BST
2019 889 244.85 CHIX 19323XJrvgn
------- ------------ -------- ------------------
Tue 19 Nov 10:07:12 BST
2019 314 244.80 CHIX 19323XJrv92
------- ------------ -------- ------------------
Tue 19 Nov 10:07:12 BST
2019 743 244.80 CHIX 19323XJrv91
------- ------------ -------- ------------------
Tue 19 Nov 10:06:44 BST
2019 1009 244.75 CHIX 19323XJrv78
------- ------------ -------- ------------------
Tue 19 Nov 10:05:16 BST
2019 592 244.65 XLON 19323XJruyp
------- ------------ -------- ------------------
Tue 19 Nov 10:05:08 BST
2019 315 244.70 CHIX 19323XJruxx
------- ------------ -------- ------------------
Tue 19 Nov 10:05:08 BST
2019 741 244.70 CHIX 19323XJruxw
------- ------------ -------- ------------------
Tue 19 Nov 10:05:08 BST
2019 859 244.70 CHIX 19323XJruxt
------- ------------ -------- ------------------
Tue 19 Nov 10:05:08 BST
2019 1773 244.70 XLON 19323XJruxr
------- ------------ -------- ------------------
Tue 19 Nov 10:04:51 BST
2019 515 244.75 XLON 19323XJruw6
------- ------------ -------- ------------------
Tue 19 Nov 10:04:51 BST
2019 639 244.75 CHIX 19323XJruw7
------- ------------ -------- ------------------
Tue 19 Nov 10:03:56 BST
2019 2179 244.65 XLON 19323XJrurl
------- ------------ -------- ------------------
Tue 19 Nov 10:03:56 BST
2019 881 244.65 CHIX 19323XJrurm
------- ------------ -------- ------------------
Tue 19 Nov 10:03:55 BST
2019 2388 244.70 XLON 19323XJrurf
------- ------------ -------- ------------------
Tue 19 Nov 10:03:55 BST
2019 670 244.70 CHIX 19323XJruri
------- ------------ -------- ------------------
Tue 19 Nov 10:03:55 BST
2019 966 244.70 CHIX 19323XJrurh
------- ------------ -------- ------------------
Tue 19 Nov 10:03:55 BST
2019 511 244.70 CHIX 19323XJrurg
------- ------------ -------- ------------------
Tue 19 Nov 10:03:55 BST
2019 801 244.75 CHIX 19323XJrurc
------- ------------ -------- ------------------
Tue 19 Nov 10:02:59 BST
2019 5 244.75 XLON 19323XJrunz
------- ------------ -------- ------------------
Tue 19 Nov 10:02:59 BST
2019 1814 244.70 XLON 19323XJruny
------- ------------ -------- ------------------
Tue 19 Nov 10:02:59 BST
2019 4 244.75 XLON 19323XJrunx
------- ------------ -------- ------------------
Tue 19 Nov 10:02:55 BST
2019 390 244.75 CHIX 19323XJrunm
------- ------------ -------- ------------------
Tue 19 Nov 10:02:54 BST
2019 1516 244.80 XLON 19323XJrunl
------- ------------ -------- ------------------
Tue 19 Nov 10:02:54 BST
2019 1135 244.80 XLON 19323XJrunk
------- ------------ -------- ------------------
Tue 19 Nov 10:02:54 BST
2019 237 244.80 CHIX 19323XJrunj
------- ------------ -------- ------------------
Tue 19 Nov 10:02:49 BST
2019 226 244.70 CHIX 19323XJrumr
------- ------------ -------- ------------------
Tue 19 Nov 10:02:35 BST
2019 349 244.75 CHIX 19323XJrum8
------- ------------ -------- ------------------
Tue 19 Nov 10:02:34 BST
2019 417 244.80 CHIX 19323XJrum5
------- ------------ -------- ------------------
Tue 19 Nov 10:02:34 BST
2019 742 244.80 CHIX 19323XJrum4
------- ------------ -------- ------------------
Tue 19 Nov 10:02:34 BST
2019 639 244.80 CHIX 19323XJrum7
------- ------------ -------- ------------------
Tue 19 Nov 10:02:34 BST
2019 389 244.80 CHIX 19323XJrum6
------- ------------ -------- ------------------
Tue 19 Nov 10:02:34 BST
2019 909 244.80 CHIX 19323XJrum3
------- ------------ -------- ------------------
Tue 19 Nov 10:02:34 BST
2019 682 244.80 XLON 19323XJrum1
------- ------------ -------- ------------------
Tue 19 Nov 10:02:34 BST
2019 200 244.80 XLON 19323XJrum2
------- ------------ -------- ------------------
Tue 19 Nov 10:01:35 BST
2019 1500 244.95 XLON 19323XJrujz
------- ------------ -------- ------------------
Tue 19 Nov 10:01:35 BST
2019 1500 244.95 XLON 19323XJrujy
------- ------------ -------- ------------------
Tue 19 Nov 10:01:18 BST
2019 245 244.85 CHIX 19323XJruit
------- ------------ -------- ------------------
Tue 19 Nov 10:01:18 BST
2019 639 244.85 CHIX 19323XJruis
------- ------------ -------- ------------------
Tue 19 Nov 10:01:18 BST
2019 1178 244.85 XLON 19323XJruiq
------- ------------ -------- ------------------
Tue 19 Nov 10:01:18 BST
2019 86 244.85 XLON 19323XJruir
------- ------------ -------- ------------------
Tue 19 Nov 09:58:50 BST
2019 363 244.60 CHIX 19323XJruak
------- ------------ -------- ------------------
Tue 19 Nov 09:58:50 BST
2019 790 244.60 CHIX 19323XJruaj
------- ------------ -------- ------------------
Tue 19 Nov 09:58:50 BST
2019 1952 244.60 XLON 19323XJruai
------- ------------ -------- ------------------
Tue 19 Nov 09:58:15 BST
2019 1398 244.70 XLON 19323XJru8k
------- ------------ -------- ------------------
Tue 19 Nov 09:58:15 BST
2019 640 244.70 CHIX 19323XJru8l
------- ------------ -------- ------------------
Tue 19 Nov 09:58:02 BST
2019 770 244.60 XLON 19323XJru87
------- ------------ -------- ------------------
Tue 19 Nov 09:58:02 BST
2019 640 244.60 CHIX 19323XJru89
------- ------------ -------- ------------------
Tue 19 Nov 09:58:02 BST
2019 500 244.65 CHIX 19323XJru88
------- ------------ -------- ------------------
Tue 19 Nov 09:58:00 BST
2019 806 244.75 CHIX 19323XJru86
------- ------------ -------- ------------------
Tue 19 Nov 09:57:31 BST
2019 1601 244.65 CHIX 19323XJru7j
------- ------------ -------- ------------------
Tue 19 Nov 09:57:31 BST
2019 3960 244.65 XLON 19323XJru7i
------- ------------ -------- ------------------
Tue 19 Nov 09:57:30 BST
2019 2533 244.75 XLON 19323XJru7f
------- ------------ -------- ------------------
Tue 19 Nov 09:57:17 BST
2019 1320 244.40 XLON 19323XJru6v
------- ------------ -------- ------------------
Tue 19 Nov 09:57:17 BST
2019 1500 244.40 XLON 19323XJru6u
------- ------------ -------- ------------------
Tue 19 Nov 09:57:17 BST
2019 217 244.40 XLON 19323XJru6w
------- ------------ -------- ------------------
Tue 19 Nov 09:57:17 BST
2019 107 244.40 CHIX 19323XJru6y
------- ------------ -------- ------------------
Tue 19 Nov 09:57:17 BST
2019 1293 244.40 CHIX 19323XJru6x
------- ------------ -------- ------------------
Tue 19 Nov 09:56:00 BST
2019 274 244.30 CHIX 19323XJru2f
------- ------------ -------- ------------------
Tue 19 Nov 09:55:56 BST
2019 1500 244.35 XLON 19323XJru26
------- ------------ -------- ------------------
Tue 19 Nov 09:55:56 BST
2019 150 244.35 XLON 19323XJru27
------- ------------ -------- ------------------
Tue 19 Nov 09:55:47 BST
2019 640 244.35 CHIX 19323XJru1p
------- ------------ -------- ------------------
Tue 19 Nov 09:55:47 BST
2019 17 244.35 XLON 19323XJru1o
------- ------------ -------- ------------------
Tue 19 Nov 09:55:47 BST
2019 1018 244.35 XLON 19323XJru1n
------- ------------ -------- ------------------
Tue 19 Nov 09:55:44 BST
2019 372 244.45 CHIX 19323XJru1g
------- ------------ -------- ------------------
Tue 19 Nov 09:54:49 BST
2019 185 244.15 XLON 19323XJrtyf
------- ------------ -------- ------------------
Tue 19 Nov 09:54:49 BST
2019 446 244.15 CHIX 19323XJrtye
------- ------------ -------- ------------------
Tue 19 Nov 09:54:49 BST
2019 192 244.15 XLON 19323XJrtyb
------- ------------ -------- ------------------
Tue 19 Nov 09:54:49 BST
2019 54 244.15 XLON 19323XJrtyd
------- ------------ -------- ------------------
Tue 19 Nov 09:54:30 BST
2019 268 244.20 CHIX 19323XJrtxd
------- ------------ -------- ------------------
Tue 19 Nov 09:54:04 BST
2019 1584 244.20 CHIX 19323XJrtvs
------- ------------ -------- ------------------
Tue 19 Nov 09:54:04 BST
2019 616 244.20 CHIX 19323XJrtvr
------- ------------ -------- ------------------
Tue 19 Nov 09:54:04 BST
2019 642 244.15 CHIX 19323XJrtvq
------- ------------ -------- ------------------
Tue 19 Nov 09:54:04 BST
2019 2123 244.20 XLON 19323XJrtvo
------- ------------ -------- ------------------
Tue 19 Nov 09:54:04 BST
2019 859 244.20 CHIX 19323XJrtvp
------- ------------ -------- ------------------
Tue 19 Nov 09:54:01 BST
2019 1500 244.30 XLON 19323XJrtvn
------- ------------ -------- ------------------
Tue 19 Nov 09:53:05 BST
2019 1311 244.20 XLON 19323XJrts0
------- ------------ -------- ------------------
Tue 19 Nov 09:53:05 BST
2019 1500 244.20 XLON 19323XJrts1
------- ------------ -------- ------------------
Tue 19 Nov 09:53:05 BST
2019 1500 244.20 XLON 19323XJrtrz
------- ------------ -------- ------------------
Tue 19 Nov 09:53:05 BST
2019 580 244.20 BATE 19323XJrtrw
------- ------------ -------- ------------------
Tue 19 Nov 09:53:05 BST
2019 720 244.20 BATE 19323XJrtry
------- ------------ -------- ------------------
Tue 19 Nov 09:53:05 BST
2019 900 244.20 BATE 19323XJrtrx
------- ------------ -------- ------------------
Tue 19 Nov 09:52:59 BST
2019 249 244.20 CHIX 19323XJrtrr
------- ------------ -------- ------------------
Tue 19 Nov 09:52:59 BST
2019 1500 244.20 XLON 19323XJrtro
------- ------------ -------- ------------------
Tue 19 Nov 09:52:59 BST
2019 1424 244.20 XLON 19323XJrtrq
------- ------------ -------- ------------------
Tue 19 Nov 09:52:59 BST
2019 1500 244.20 XLON 19323XJrtrp
------- ------------ -------- ------------------
Tue 19 Nov 09:52:58 BST
2019 1500 244.20 XLON 19323XJrtrh
------- ------------ -------- ------------------
Tue 19 Nov 09:52:58 BST
2019 1435 244.20 XLON 19323XJrtrg
------- ------------ -------- ------------------
Tue 19 Nov 09:52:56 BST
2019 107 244.25 CHIX 19323XJrtre
------- ------------ -------- ------------------
Tue 19 Nov 09:52:56 BST
2019 1500 244.25 XLON 19323XJrtrd
------- ------------ -------- ------------------
Tue 19 Nov 09:51:25 BST
2019 498 243.80 CHIX 19323XJrtlx
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 42 243.60 BATE 19323XJrtk9
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 688 243.60 BATE 19323XJrtka
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 506 243.55 CHIX 19323XJrtk8
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 643 243.55 CHIX 19323XJrtk7
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 292 243.55 CHIX 19323XJrtk6
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 224 243.55 XLON 19323XJrtk4
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 994 243.55 XLON 19323XJrtk3
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 3 243.55 XLON 19323XJrtk5
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 198 243.55 XLON 19323XJrtk2
------- ------------ -------- ------------------
Tue 19 Nov 09:50:27 BST
2019 149 243.55 XLON 19323XJrtk1
------- ------------ -------- ------------------
Tue 19 Nov 09:50:10 BST
2019 642 243.60 CHIX 19323XJrtjj
------- ------------ -------- ------------------
Tue 19 Nov 09:50:10 BST
2019 1038 243.60 XLON 19323XJrtji
------- ------------ -------- ------------------
Tue 19 Nov 09:48:42 BST
2019 5780 243.65 XLON 19323XJrtd0
------- ------------ -------- ------------------
Tue 19 Nov 09:48:42 BST
2019 1720 243.65 CHIX 19323XJrtd1
------- ------------ -------- ------------------
Tue 19 Nov 09:48:29 BST
2019 28 243.60 CHIX 19323XJrtcu
------- ------------ -------- ------------------
Tue 19 Nov 09:48:16 BST
2019 54 243.60 CHIX 19323XJrtaw
------- ------------ -------- ------------------
Tue 19 Nov 09:48:16 BST
2019 735 243.65 XLON 19323XJrtav
------- ------------ -------- ------------------
Tue 19 Nov 09:48:13 BST
2019 890 243.65 XLON 19323XJrtaj
------- ------------ -------- ------------------
Tue 19 Nov 09:48:13 BST
2019 240 243.65 BATE 19323XJrtan
------- ------------ -------- ------------------
Tue 19 Nov 09:48:13 BST
2019 100 243.65 BATE 19323XJrtal
------- ------------ -------- ------------------
Tue 19 Nov 09:48:13 BST
2019 615 243.65 CHIX 19323XJrtam
------- ------------ -------- ------------------
Tue 19 Nov 09:48:13 BST
2019 117 243.65 CHIX 19323XJrtak
------- ------------ -------- ------------------
Tue 19 Nov 09:45:50 BST
2019 643 243.45 CHIX 19323XJrt3h
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 1919 243.40 XLON 19323XJrt2s
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 777 243.40 CHIX 19323XJrt2t
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 643 243.40 CHIX 19323XJrt2o
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 472 243.40 CHIX 19323XJrt2q
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 641 243.40 CHIX 19323XJrt2p
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 643 243.40 CHIX 19323XJrt2r
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 1 243.40 XLON 19323XJrt2n
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 1019 243.40 XLON 19323XJrt2m
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 715 243.40 XLON 19323XJrt2l
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 167 243.45 XLON 19323XJrt2j
------- ------------ -------- ------------------
Tue 19 Nov 09:45:29 BST
2019 624 243.45 CHIX 19323XJrt2i
------- ------------ -------- ------------------
Tue 19 Nov 09:45:28 BST
2019 522 243.50 XLON 19323XJrt2g
------- ------------ -------- ------------------
Tue 19 Nov 09:45:28 BST
2019 643 243.50 CHIX 19323XJrt2h
------- ------------ -------- ------------------
Tue 19 Nov 09:45:23 BST
2019 763 243.55 CHIX 19323XJrt2d
------- ------------ -------- ------------------
Tue 19 Nov 09:45:19 BST
2019 1000 243.60 CHIX 19323XJrt1e
------- ------------ -------- ------------------
Tue 19 Nov 09:45:19 BST
2019 2058 243.60 CHIX 19323XJrt1d
------- ------------ -------- ------------------
Tue 19 Nov 09:45:19 BST
2019 1000 243.60 BATE 19323XJrt1c
------- ------------ -------- ------------------
Tue 19 Nov 09:45:19 BST
2019 405 243.60 XLON 19323XJrt1b
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 389 243.45 CHIX 19323XJrszr
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 328 243.45 CHIX 19323XJrszp
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 436 243.45 CHIX 19323XJrszo
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 836 243.45 CHIX 19323XJrszq
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 643 243.45 CHIX 19323XJrszn
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 224 243.45 CHIX 19323XJrszm
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 419 243.45 CHIX 19323XJrszl
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 864 243.45 XLON 19323XJrszh
------- ------------ -------- ------------------
Tue 19 Nov 09:44:05 BST
2019 693 243.45 XLON 19323XJrszi
------- ------------ -------- ------------------
Tue 19 Nov 09:43:33 BST
2019 641 243.50 XLON 19323XJrsyi
------- ------------ -------- ------------------
Tue 19 Nov 09:43:33 BST
2019 1000 243.50 CHIX 19323XJrsyk
------- ------------ -------- ------------------
Tue 19 Nov 09:43:33 BST
2019 1231 243.50 CHIX 19323XJrsyj
------- ------------ -------- ------------------
Tue 19 Nov 09:43:33 BST
2019 544 243.50 CHIX 19323XJrsyg
------- ------------ -------- ------------------
Tue 19 Nov 09:43:33 BST
2019 859 243.50 CHIX 19323XJrsyf
------- ------------ -------- ------------------
Tue 19 Nov 09:43:33 BST
2019 408 243.50 CHIX 19323XJrsyh
------- ------------ -------- ------------------
Tue 19 Nov 09:43:33 BST
2019 609 243.50 CHIX 19323XJrsye
------- ------------ -------- ------------------
Tue 19 Nov 09:43:32 BST
2019 26 243.50 CHIX 19323XJrsyd
------- ------------ -------- ------------------
Tue 19 Nov 09:42:29 BST
2019 351 243.50 CHIX 19323XJrsvc
------- ------------ -------- ------------------
Tue 19 Nov 09:42:29 BST
2019 854 243.50 CHIX 19323XJrsvb
------- ------------ -------- ------------------
Tue 19 Nov 09:42:29 BST
2019 383 243.50 CHIX 19323XJrsva
------- ------------ -------- ------------------
Tue 19 Nov 09:41:44 BST
2019 557 243.50 XLON 19323XJrsrx
------- ------------ -------- ------------------
Tue 19 Nov 09:41:44 BST
2019 73 243.50 XLON 19323XJrsrw
------- ------------ -------- ------------------
Tue 19 Nov 09:41:44 BST
2019 1056 243.50 XLON 19323XJrsrv
------- ------------ -------- ------------------
Tue 19 Nov 09:41:44 BST
2019 1136 243.50 XLON 19323XJrsru
------- ------------ -------- ------------------
Tue 19 Nov 09:41:44 BST
2019 492 243.50 CHIX 19323XJrss0
------- ------------ -------- ------------------
Tue 19 Nov 09:41:44 BST
2019 643 243.50 CHIX 19323XJrsrz
------- ------------ -------- ------------------
Tue 19 Nov 09:41:44 BST
2019 887 243.50 CHIX 19323XJrsry
------- ------------ -------- ------------------
Tue 19 Nov 09:40:55 BST
2019 379 243.65 CHIX 19323XJrsp9
------- ------------ -------- ------------------
Tue 19 Nov 09:40:07 BST
2019 752 243.55 XLON 19323XJrsn1
------- ------------ -------- ------------------
Tue 19 Nov 09:40:07 BST
2019 643 243.55 CHIX 19323XJrsn4
------- ------------ -------- ------------------
Tue 19 Nov 09:40:07 BST
2019 342 243.55 CHIX 19323XJrsn3
------- ------------ -------- ------------------
Tue 19 Nov 09:40:07 BST
2019 607 243.55 CHIX 19323XJrsn2
------- ------------ -------- ------------------
Tue 19 Nov 09:39:51 BST
2019 1225 243.60 XLON 19323XJrslh
------- ------------ -------- ------------------
Tue 19 Nov 09:39:51 BST
2019 885 243.60 XLON 19323XJrslg
------- ------------ -------- ------------------
Tue 19 Nov 09:39:51 BST
2019 642 243.60 CHIX 19323XJrslj
------- ------------ -------- ------------------
Tue 19 Nov 09:39:51 BST
2019 642 243.60 CHIX 19323XJrsli
------- ------------ -------- ------------------
Tue 19 Nov 09:39:49 BST
2019 642 243.65 CHIX 19323XJrsl9
------- ------------ -------- ------------------
Tue 19 Nov 09:39:49 BST
2019 892 243.65 XLON 19323XJrsl8
------- ------------ -------- ------------------
Tue 19 Nov 09:39:49 BST
2019 357 243.65 CHIX 19323XJrsl7
------- ------------ -------- ------------------
Tue 19 Nov 09:39:39 BST
2019 765 243.70 XLON 19323XJrskk
------- ------------ -------- ------------------
Tue 19 Nov 09:39:39 BST
2019 1583 243.70 CHIX 19323XJrskj
------- ------------ -------- ------------------
Tue 19 Nov 09:39:39 BST
2019 3917 243.70 XLON 19323XJrski
------- ------------ -------- ------------------
Tue 19 Nov 09:39:01 BST
2019 1304 243.55 XLON 19323XJrshj
------- ------------ -------- ------------------
Tue 19 Nov 09:39:01 BST
2019 98 243.55 XLON 19323XJrshi
------- ------------ -------- ------------------
Tue 19 Nov 09:39:01 BST
2019 3910 243.55 XLON 19323XJrshk
------- ------------ -------- ------------------
Tue 19 Nov 09:37:24 BST
2019 509 243.45 XLON 19323XJrsb3
------- ------------ -------- ------------------
Tue 19 Nov 09:37:24 BST
2019 643 243.45 CHIX 19323XJrsb4
------- ------------ -------- ------------------
Tue 19 Nov 09:37:24 BST
2019 302 243.45 CHIX 19323XJrsb5
------- ------------ -------- ------------------
Tue 19 Nov 09:36:42 BST
2019 131 243.40 XLON 19323XJrs8c
------- ------------ -------- ------------------
Tue 19 Nov 09:36:42 BST
2019 953 243.40 CHIX 19323XJrs8b
------- ------------ -------- ------------------
Tue 19 Nov 09:36:20 BST
2019 780 243.40 CHIX 19323XJrs73
------- ------------ -------- ------------------
Tue 19 Nov 09:36:20 BST
2019 643 243.40 CHIX 19323XJrs72
------- ------------ -------- ------------------
Tue 19 Nov 09:36:20 BST
2019 1373 243.40 XLON 19323XJrs71
------- ------------ -------- ------------------
Tue 19 Nov 09:36:20 BST
2019 261 243.45 CHIX 19323XJrs70
------- ------------ -------- ------------------
Tue 19 Nov 09:35:15 BST
2019 441 243.40 XLON 19323XJrs0j
------- ------------ -------- ------------------
Tue 19 Nov 09:35:15 BST
2019 173 243.40 XLON 19323XJrs0l
------- ------------ -------- ------------------
Tue 19 Nov 09:35:15 BST
2019 358 243.40 XLON 19323XJrs0d
------- ------------ -------- ------------------
Tue 19 Nov 09:35:15 BST
2019 541 243.40 CHIX 19323XJrs0f
------- ------------ -------- ------------------
Tue 19 Nov 09:35:15 BST
2019 681 243.40 CHIX 19323XJrs0h
------- ------------ -------- ------------------
Tue 19 Nov 09:35:13 BST
2019 26 243.40 CHIX 19323XJrs08
------- ------------ -------- ------------------
Tue 19 Nov 09:34:49 BST
2019 371 243.40 CHIX 19323XJrrys
------- ------------ -------- ------------------
Tue 19 Nov 09:34:41 BST
2019 1720 243.45 XLON 19323XJrrye
------- ------------ -------- ------------------
Tue 19 Nov 09:34:41 BST
2019 745 243.45 CHIX 19323XJrryf
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1500 242.85 XLON 19323XJrrr1
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1111 242.80 XLON 19323XJrrr0
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 4034 242.85 XLON 19323XJrrr3
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1500 242.85 XLON 19323XJrrr2
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 5079 242.80 XLON 19323XJrrqx
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1293 242.75 XLON 19323XJrrqw
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1700 242.80 XLON 19323XJrrqz
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1297 242.80 XLON 19323XJrrqy
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 456 242.85 BATE 19323XJrrr9
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1200 242.80 BATE 19323XJrrr5
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1215 242.80 BATE 19323XJrrr7
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1620 242.85 BATE 19323XJrrrb
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 21 242.85 BATE 19323XJrrrd
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1787 242.80 CHIX 19323XJrrr8
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 878 242.75 CHIX 19323XJrrr4
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1200 242.75 CHIX 19323XJrrr6
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1200 242.80 CHIX 19323XJrrra
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1308 242.80 CHIX 19323XJrrrc
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 370 242.85 CHIX 19323XJrrre
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 1460 242.80 CHIX 19323XJrrqv
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 192 242.80 XLON 19323XJrrqt
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 3610 242.80 XLON 19323XJrrqs
------- ------------ -------- ------------------
Tue 19 Nov 09:32:37 BST
2019 67 242.80 XLON 19323XJrrqu
------- ------------ -------- ------------------
Tue 19 Nov 09:32:05 BST
2019 1500 242.85 XLON 19323XJrrpg
------- ------------ -------- ------------------
Tue 19 Nov 09:29:36 BST
2019 788 242.40 BATE 19323XJrrhd
------- ------------ -------- ------------------
Tue 19 Nov 09:29:36 BST
2019 1149 242.40 CHIX 19323XJrrhc
------- ------------ -------- ------------------
Tue 19 Nov 09:29:36 BST
2019 1500 242.40 XLON 19323XJrrh9
------- ------------ -------- ------------------
Tue 19 Nov 09:29:36 BST
2019 913 242.40 XLON 19323XJrrh8
------- ------------ -------- ------------------
Tue 19 Nov 09:29:36 BST
2019 1500 242.40 XLON 19323XJrrhb
------- ------------ -------- ------------------
Tue 19 Nov 09:29:36 BST
2019 2850 242.40 XLON 19323XJrrha
------- ------------ -------- ------------------
Tue 19 Nov 09:29:10 BST
2019 220 242.25 XLON 19323XJrrfo
------- ------------ -------- ------------------
Tue 19 Nov 09:29:10 BST
2019 2205 242.25 CHIX 19323XJrrfp
------- ------------ -------- ------------------
Tue 19 Nov 09:28:02 BST
2019 953 242.10 CHIX 19323XJrrcj
------- ------------ -------- ------------------
Tue 19 Nov 09:28:02 BST
2019 1000 242.10 BATE 19323XJrrcl
------- ------------ -------- ------------------
Tue 19 Nov 09:28:02 BST
2019 1682 242.10 BATE 19323XJrrck
------- ------------ -------- ------------------
Tue 19 Nov 09:28:02 BST
2019 1192 242.10 BATE 19323XJrrci
------- ------------ -------- ------------------
Tue 19 Nov 09:28:00 BST
2019 1500 242.10 XLON 19323XJrrcb
------- ------------ -------- ------------------
Tue 19 Nov 09:26:33 BST
2019 60 242.00 XLON 19323XJrr71
------- ------------ -------- ------------------
Tue 19 Nov 09:26:31 BST
2019 713 242.00 CHIX 19323XJrr6o
------- ------------ -------- ------------------
Tue 19 Nov 09:26:31 BST
2019 930 242.00 CHIX 19323XJrr6n
------- ------------ -------- ------------------
Tue 19 Nov 09:26:15 BST
2019 2252 242.05 XLON 19323XJrr5x
------- ------------ -------- ------------------
Tue 19 Nov 09:26:15 BST
2019 911 242.05 CHIX 19323XJrr5y
------- ------------ -------- ------------------
Tue 19 Nov 09:26:00 BST
2019 86 242.00 BATE 19323XJrr57
------- ------------ -------- ------------------
Tue 19 Nov 09:26:00 BST
2019 975 242.00 XLON 19323XJrr56
------- ------------ -------- ------------------
Tue 19 Nov 09:26:00 BST
2019 662 242.00 CHIX 19323XJrr54
------- ------------ -------- ------------------
Tue 19 Nov 09:26:00 BST
2019 800 242.00 CHIX 19323XJrr55
------- ------------ -------- ------------------
Tue 19 Nov 09:26:00 BST
2019 493 242.00 XLON 19323XJrr53
------- ------------ -------- ------------------
Tue 19 Nov 09:26:00 BST
2019 564 242.00 XLON 19323XJrr52
------- ------------ -------- ------------------
Tue 19 Nov 09:25:51 BST
2019 883 242.00 XLON 19323XJrr4o
------- ------------ -------- ------------------
Tue 19 Nov 09:25:51 BST
2019 647 242.00 CHIX 19323XJrr4q
------- ------------ -------- ------------------
Tue 19 Nov 09:25:51 BST
2019 881 242.00 CHIX 19323XJrr4p
------- ------------ -------- ------------------
Tue 19 Nov 09:24:32 BST
2019 399 242.00 CHIX 19323XJrqyz
------- ------------ -------- ------------------
Tue 19 Nov 09:24:32 BST
2019 99 242.05 XLON 19323XJrqyw
------- ------------ -------- ------------------
Tue 19 Nov 09:24:32 BST
2019 496 242.05 XLON 19323XJrqyv
------- ------------ -------- ------------------
Tue 19 Nov 09:24:32 BST
2019 529 242.05 CHIX 19323XJrqyy
------- ------------ -------- ------------------
Tue 19 Nov 09:24:32 BST
2019 646 242.05 CHIX 19323XJrqyx
------- ------------ -------- ------------------
Tue 19 Nov 09:23:45 BST
2019 646 242.05 CHIX 19323XJrqws
------- ------------ -------- ------------------
Tue 19 Nov 09:23:45 BST
2019 441 242.05 XLON 19323XJrqwq
------- ------------ -------- ------------------
Tue 19 Nov 09:23:29 BST
2019 234 242.05 XLON 19323XJrqw6
------- ------------ -------- ------------------
Tue 19 Nov 09:23:29 BST
2019 2324 242.05 XLON 19323XJrqw5
------- ------------ -------- ------------------
Tue 19 Nov 09:23:29 BST
2019 940 242.05 CHIX 19323XJrqw7
------- ------------ -------- ------------------
Tue 19 Nov 09:23:29 BST
2019 343 242.05 CHIX 19323XJrqw8
------- ------------ -------- ------------------
Tue 19 Nov 09:22:32 BST
2019 340 242.05 CHIX 19323XJrqsx
------- ------------ -------- ------------------
Tue 19 Nov 09:22:17 BST
2019 314 242.00 CHIX 19323XJrqr8
------- ------------ -------- ------------------
Tue 19 Nov 09:22:17 BST
2019 647 242.00 CHIX 19323XJrqrd
------- ------------ -------- ------------------
Tue 19 Nov 09:22:17 BST
2019 592 242.00 XLON 19323XJrqr5
------- ------------ -------- ------------------
Tue 19 Nov 09:22:00 BST
2019 1345 242.05 XLON 19323XJrqqt
------- ------------ -------- ------------------
Tue 19 Nov 09:22:00 BST
2019 646 242.05 CHIX 19323XJrqqu
------- ------------ -------- ------------------
Tue 19 Nov 09:21:08 BST
2019 79 241.85 XLON 19323XJrqnx
------- ------------ -------- ------------------
Tue 19 Nov 09:21:08 BST
2019 1674 241.85 XLON 19323XJrqnw
------- ------------ -------- ------------------
Tue 19 Nov 09:21:08 BST
2019 347 241.85 CHIX 19323XJrqo0
------- ------------ -------- ------------------
Tue 19 Nov 09:21:08 BST
2019 785 241.85 CHIX 19323XJrqnz
------- ------------ -------- ------------------
Tue 19 Nov 09:21:08 BST
2019 726 241.85 CHIX 19323XJrqny
------- ------------ -------- ------------------
Tue 19 Nov 09:20:56 BST
2019 863 241.90 CHIX 19323XJrqmi
------- ------------ -------- ------------------
Tue 19 Nov 09:20:56 BST
2019 647 241.90 CHIX 19323XJrqmh
------- ------------ -------- ------------------
Tue 19 Nov 09:20:56 BST
2019 485 241.90 XLON 19323XJrqmg
------- ------------ -------- ------------------
Tue 19 Nov 09:20:56 BST
2019 168 241.90 XLON 19323XJrqmf
------- ------------ -------- ------------------
Tue 19 Nov 09:20:41 BST
2019 642 241.95 CHIX 19323XJrqm8
------- ------------ -------- ------------------
Tue 19 Nov 09:20:38 BST
2019 825 242.00 CHIX 19323XJrqm2
------- ------------ -------- ------------------
Tue 19 Nov 09:16:24 BST
2019 968 241.50 CHIX 19323XJrq5k
------- ------------ -------- ------------------
Tue 19 Nov 09:16:21 BST
2019 2392 241.50 XLON 19323XJrq5h
------- ------------ -------- ------------------
Tue 19 Nov 09:16:06 BST
2019 902 241.65 XLON 19323XJrq40
------- ------------ -------- ------------------
Tue 19 Nov 09:16:06 BST
2019 110 241.65 XLON 19323XJrq3z
------- ------------ -------- ------------------
Tue 19 Nov 09:16:06 BST
2019 741 241.65 XLON 19323XJrq3y
------- ------------ -------- ------------------
Tue 19 Nov 09:16:06 BST
2019 648 241.65 CHIX 19323XJrq42
------- ------------ -------- ------------------
Tue 19 Nov 09:16:06 BST
2019 648 241.65 CHIX 19323XJrq41
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 323 241.90 XLON 19323XJrq0k
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 1056 241.90 CHIX 19323XJrq0l
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 2289 241.90 XLON 19323XJrq0j
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 647 241.95 CHIX 19323XJrq0h
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 275 241.95 CHIX 19323XJrq0g
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 457 241.95 XLON 19323XJrq0f
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 3116 241.95 XLON 19323XJrq0e
------- ------------ -------- ------------------
Tue 19 Nov 09:15:19 BST
2019 802 241.95 XLON 19323XJrq0d
------- ------------ -------- ------------------
Tue 19 Nov 09:15:06 BST
2019 1689 242.00 XLON 19323XJrpyn
------- ------------ -------- ------------------
Tue 19 Nov 09:15:06 BST
2019 647 242.00 XLON 19323XJrpym
------- ------------ -------- ------------------
Tue 19 Nov 09:15:06 BST
2019 732 242.00 CHIX 19323XJrpyq
------- ------------ -------- ------------------
Tue 19 Nov 09:15:06 BST
2019 647 242.00 CHIX 19323XJrpyp
------- ------------ -------- ------------------
Tue 19 Nov 09:15:06 BST
2019 791 242.00 CHIX 19323XJrpyo
------- ------------ -------- ------------------
Tue 19 Nov 09:14:50 BST
2019 1374 242.05 CHIX 19323XJrpxd
------- ------------ -------- ------------------
Tue 19 Nov 09:14:50 BST
2019 3400 242.05 XLON 19323XJrpxc
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 65 242.15 XLON 19323XJrpuh
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 1616 242.15 XLON 19323XJrpun
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 1275 242.15 XLON 19323XJrpum
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 1500 242.15 XLON 19323XJrpuj
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 1500 242.15 XLON 19323XJrpui
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 1500 242.15 XLON 19323XJrpul
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 3502 242.15 XLON 19323XJrpuk
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 1186 242.10 BATE 19323XJrpup
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 6331 242.10 CHIX 19323XJrpuo
------- ------------ -------- ------------------
Tue 19 Nov 09:14:34 BST
2019 153 242.10 XLON 19323XJrpug
------- ------------ -------- ------------------
Tue 19 Nov 09:13:42 BST
2019 1442 242.05 XLON 19323XJrpri
------- ------------ -------- ------------------
Tue 19 Nov 09:13:42 BST
2019 646 242.05 CHIX 19323XJrprk
------- ------------ -------- ------------------
Tue 19 Nov 09:13:42 BST
2019 412 242.10 CHIX 19323XJrpr9
------- ------------ -------- ------------------
Tue 19 Nov 09:13:42 BST
2019 646 242.10 CHIX 19323XJrpr8
------- ------------ -------- ------------------
Tue 19 Nov 09:13:42 BST
2019 646 242.10 CHIX 19323XJrpra
------- ------------ -------- ------------------
Tue 19 Nov 09:13:42 BST
2019 468 242.10 XLON 19323XJrpr7
------- ------------ -------- ------------------
Tue 19 Nov 09:13:42 BST
2019 1255 242.10 XLON 19323XJrpr6
------- ------------ -------- ------------------
Tue 19 Nov 09:13:17 BST
2019 805 242.15 XLON 19323XJrppy
------- ------------ -------- ------------------
Tue 19 Nov 09:13:17 BST
2019 805 242.15 XLON 19323XJrppx
------- ------------ -------- ------------------
Tue 19 Nov 09:13:17 BST
2019 805 242.15 XLON 19323XJrppw
------- ------------ -------- ------------------
Tue 19 Nov 09:12:00 BST
2019 815 242.05 CHIX 19323XJrpkf
------- ------------ -------- ------------------
Tue 19 Nov 09:11:50 BST
2019 28 242.10 XLON 19323XJrpk4
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 57 242.00 CHIX 19323XJrpfd
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 1309 241.95 CHIX 19323XJrpfc
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 273 241.95 CHIX 19323XJrpfb
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 199 242.00 XLON 19323XJrpf7
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 709 242.00 XLON 19323XJrpf6
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 647 242.00 CHIX 19323XJrpf9
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 981 242.00 CHIX 19323XJrpf8
------- ------------ -------- ------------------
Tue 19 Nov 09:10:54 BST
2019 1006 242.00 CHIX 19323XJrpfa
------- ------------ -------- ------------------
Tue 19 Nov 09:10:42 BST
2019 1397 242.05 XLON 19323XJrpe0
------- ------------ -------- ------------------
Tue 19 Nov 09:10:42 BST
2019 646 242.05 CHIX 19323XJrpe1
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 612 242.10 XLON 19323XJrpb6
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 2285 242.05 XLON 19323XJrpb1
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 924 242.05 CHIX 19323XJrpb5
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 343 242.10 XLON 19323XJrpaz
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 788 242.10 XLON 19323XJrpax
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 252 242.10 XLON 19323XJrpaw
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 646 242.10 CHIX 19323XJrpb3
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 747 242.10 CHIX 19323XJrpb2
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 697 242.10 CHIX 19323XJrpb4
------- ------------ -------- ------------------
Tue 19 Nov 09:10:01 BST
2019 513 242.10 CHIX 19323XJrpb0
------- ------------ -------- ------------------
Tue 19 Nov 09:09:51 BST
2019 876 242.10 CHIX 19323XJrpad
------- ------------ -------- ------------------
Tue 19 Nov 09:09:51 BST
2019 250 242.10 CHIX 19323XJrpaf
------- ------------ -------- ------------------
Tue 19 Nov 09:09:51 BST
2019 820 242.10 CHIX 19323XJrpae
------- ------------ -------- ------------------
Tue 19 Nov 09:09:21 BST
2019 902 242.15 CHIX 19323XJrp8g
------- ------------ -------- ------------------
Tue 19 Nov 09:09:21 BST
2019 399 242.15 CHIX 19323XJrp8f
------- ------------ -------- ------------------
Tue 19 Nov 09:09:04 BST
2019 989 242.15 XLON 19323XJrp74
------- ------------ -------- ------------------
Tue 19 Nov 09:09:04 BST
2019 646 242.15 CHIX 19323XJrp75
------- ------------ -------- ------------------
Tue 19 Nov 09:09:04 BST
2019 956 242.20 CHIX 19323XJrp72
------- ------------ -------- ------------------
Tue 19 Nov 09:09:04 BST
2019 757 242.20 CHIX 19323XJrp71
------- ------------ -------- ------------------
Tue 19 Nov 09:09:04 BST
2019 2364 242.20 XLON 19323XJrp70
------- ------------ -------- ------------------
Tue 19 Nov 09:09:04 BST
2019 260 242.20 XLON 19323XJrp6z
------- ------------ -------- ------------------
Tue 19 Nov 09:08:31 BST
2019 515 242.15 CHIX 19323XJrp4k
------- ------------ -------- ------------------
Tue 19 Nov 09:08:16 BST
2019 356 242.20 CHIX 19323XJrp43
------- ------------ -------- ------------------
Tue 19 Nov 09:08:16 BST
2019 3792 242.25 XLON 19323XJrp40
------- ------------ -------- ------------------
Tue 19 Nov 09:08:16 BST
2019 1500 242.25 XLON 19323XJrp3z
------- ------------ -------- ------------------
Tue 19 Nov 09:08:16 BST
2019 1100 242.25 BATE 19323XJrp42
------- ------------ -------- ------------------
Tue 19 Nov 09:08:16 BST
2019 1100 242.25 CHIX 19323XJrp41
------- ------------ -------- ------------------
Tue 19 Nov 09:08:16 BST
2019 744 242.20 CHIX 19323XJrp3y
------- ------------ -------- ------------------
Tue 19 Nov 09:08:16 BST
2019 1714 242.20 XLON 19323XJrp3x
------- ------------ -------- ------------------
Tue 19 Nov 09:08:00 BST
2019 625 242.30 CHIX 19323XJrp2m
------- ------------ -------- ------------------
Tue 19 Nov 09:07:01 BST
2019 757 242.10 CHIX 19323XJroy6
------- ------------ -------- ------------------
Tue 19 Nov 09:07:01 BST
2019 942 242.10 CHIX 19323XJroy5
------- ------------ -------- ------------------
Tue 19 Nov 09:06:35 BST
2019 115 241.95 XLON 19323XJrowf
------- ------------ -------- ------------------
Tue 19 Nov 09:06:29 BST
2019 749 242.05 CHIX 19323XJrovy
------- ------------ -------- ------------------
Tue 19 Nov 09:06:29 BST
2019 1771 242.05 XLON 19323XJrovx
------- ------------ -------- ------------------
Tue 19 Nov 09:05:59 BST
2019 10 242.10 CHIX 19323XJrouc
------- ------------ -------- ------------------
Tue 19 Nov 09:05:20 BST
2019 1113 241.95 CHIX 19323XJroog
------- ------------ -------- ------------------
Tue 19 Nov 09:05:20 BST
2019 615 241.95 CHIX 19323XJrooe
------- ------------ -------- ------------------
Tue 19 Nov 09:05:20 BST
2019 245 241.95 CHIX 19323XJroof
------- ------------ -------- ------------------
Tue 19 Nov 09:05:20 BST
2019 2750 241.95 XLON 19323XJrood
------- ------------ -------- ------------------
Tue 19 Nov 09:05:17 BST
2019 647 242.00 CHIX 19323XJroo8
------- ------------ -------- ------------------
Tue 19 Nov 09:05:17 BST
2019 559 242.00 CHIX 19323XJroo7
------- ------------ -------- ------------------
Tue 19 Nov 09:05:17 BST
2019 826 242.00 XLON 19323XJroo6
------- ------------ -------- ------------------
Tue 19 Nov 09:04:48 BST
2019 3833 242.00 XLON 19323XJron6
------- ------------ -------- ------------------
Tue 19 Nov 09:04:48 BST
2019 1550 242.00 CHIX 19323XJron8
------- ------------ -------- ------------------
Tue 19 Nov 09:04:48 BST
2019 647 242.00 CHIX 19323XJron7
------- ------------ -------- ------------------
Tue 19 Nov 09:04:48 BST
2019 482 242.00 XLON 19323XJron5
------- ------------ -------- ------------------
Tue 19 Nov 09:04:26 BST
2019 646 242.05 CHIX 19323XJrom6
------- ------------ -------- ------------------
Tue 19 Nov 09:04:26 BST
2019 1378 242.05 XLON 19323XJrom5
------- ------------ -------- ------------------
Tue 19 Nov 09:04:15 BST
2019 825 242.10 CHIX 19323XJrolf
------- ------------ -------- ------------------
Tue 19 Nov 09:04:09 BST
2019 646 242.15 CHIX 19323XJrokn
------- ------------ -------- ------------------
Tue 19 Nov 09:04:09 BST
2019 604 242.15 XLON 19323XJrokm
------- ------------ -------- ------------------
Tue 19 Nov 09:03:35 BST
2019 768 241.80 CHIX 19323XJro93
------- ------------ -------- ------------------
Tue 19 Nov 09:03:35 BST
2019 247 241.80 XLON 19323XJro92
------- ------------ -------- ------------------
Tue 19 Nov 09:03:21 BST
2019 527 241.70 CHIX 19323XJrnu6
------- ------------ -------- ------------------
Tue 19 Nov 09:02:25 BST
2019 256 241.50 CHIX 19323XJrnp2
------- ------------ -------- ------------------
Tue 19 Nov 09:02:01 BST
2019 649 241.25 CHIX 19323XJrnlz
------- ------------ -------- ------------------
Tue 19 Nov 09:02:01 BST
2019 1437 241.25 XLON 19323XJrnly
------- ------------ -------- ------------------
Tue 19 Nov 09:02:01 BST
2019 374 241.30 CHIX 19323XJrnlw
------- ------------ -------- ------------------
Tue 19 Nov 09:02:00 BST
2019 1317 241.30 XLON 19323XJrnls
------- ------------ -------- ------------------
Tue 19 Nov 09:02:00 BST
2019 2106 241.30 XLON 19323XJrnlt
------- ------------ -------- ------------------
Tue 19 Nov 09:02:00 BST
2019 853 241.30 CHIX 19323XJrnlv
------- ------------ -------- ------------------
Tue 19 Nov 09:02:00 BST
2019 649 241.30 CHIX 19323XJrnlu
------- ------------ -------- ------------------
Tue 19 Nov 09:01:12 BST
2019 992 241.35 CHIX 19323XJrnfs
------- ------------ -------- ------------------
Tue 19 Nov 09:01:00 BST
2019 648 241.35 CHIX 19323XJrneh
------- ------------ -------- ------------------
Tue 19 Nov 09:01:00 BST
2019 1490 241.35 XLON 19323XJrneg
------- ------------ -------- ------------------
Tue 19 Nov 09:00:48 BST
2019 152 241.38 CHIX 19323XJrne0
------- ------------ -------- ------------------
Tue 19 Nov 09:00:48 BST
2019 648 241.40 CHIX 19323XJrndz
------- ------------ -------- ------------------
Tue 19 Nov 09:00:48 BST
2019 1294 241.40 XLON 19323XJrndy
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 1343 241.45 XLON 19323XJrndf
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 1487 241.45 XLON 19323XJrnde
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 78 241.45 XLON 19323XJrndd
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 648 241.45 CHIX 19323XJrndg
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 284 241.45 CHIX 19323XJrndi
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 648 241.45 CHIX 19323XJrndh
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 648 241.45 CHIX 19323XJrndk
------- ------------ -------- ------------------
Tue 19 Nov 09:00:40 BST
2019 648 241.45 CHIX 19323XJrndj
------- ------------ -------- ------------------
Tue 19 Nov 09:00:25 BST
2019 820 241.45 XLON 19323XJrncp
------- ------------ -------- ------------------
Tue 19 Nov 09:00:25 BST
2019 866 241.45 XLON 19323XJrnco
------- ------------ -------- ------------------
Tue 19 Nov 09:00:18 BST
2019 7 241.55 XLON 19323XJrnbq
------- ------------ -------- ------------------
Tue 19 Nov 09:00:18 BST
2019 6 241.55 XLON 19323XJrnbn
------- ------------ -------- ------------------
Tue 19 Nov 09:00:18 BST
2019 516 241.55 CHIX 19323XJrnbo
------- ------------ -------- ------------------
Tue 19 Nov 09:00:16 BST
2019 705 241.60 CHIX 19323XJrnbb
------- ------------ -------- ------------------
Tue 19 Nov 09:00:13 BST
2019 3470 241.65 BATE 19323XJrnb4
------- ------------ -------- ------------------
Tue 19 Nov 09:00:13 BST
2019 512 241.65 CHIX 19323XJrnb3
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 100 241.55 BATE 19323XJrn32
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 254 241.55 BATE 19323XJrn30
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 1443 241.55 XLON 19323XJrn2w
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 105 241.55 XLON 19323XJrn2y
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 955 241.55 XLON 19323XJrn2x
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 551 241.55 CHIX 19323XJrn31
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 661 241.55 CHIX 19323XJrn33
------- ------------ -------- ------------------
Tue 19 Nov 08:59:04 BST
2019 651 241.55 CHIX 19323XJrn2z
------- ------------ -------- ------------------
Tue 19 Nov 08:58:22 BST
2019 618 241.50 CHIX 19323XJrn03
------- ------------ -------- ------------------
Tue 19 Nov 08:58:22 BST
2019 30 241.50 CHIX 19323XJrn02
------- ------------ -------- ------------------
Tue 19 Nov 08:58:22 BST
2019 903 241.55 CHIX 19323XJrn01
------- ------------ -------- ------------------
Tue 19 Nov 08:58:22 BST
2019 648 241.55 CHIX 19323XJrn00
------- ------------ -------- ------------------
Tue 19 Nov 08:58:22 BST
2019 1180 241.55 XLON 19323XJrmzz
------- ------------ -------- ------------------
Tue 19 Nov 08:58:14 BST
2019 46 241.60 XLON 19323XJrmzr
------- ------------ -------- ------------------
Tue 19 Nov 08:58:14 BST
2019 397 241.60 CHIX 19323XJrmzs
------- ------------ -------- ------------------
Tue 19 Nov 08:57:40 BST
2019 381 241.60 CHIX 19323XJrmxy
------- ------------ -------- ------------------
Tue 19 Nov 08:57:40 BST
2019 1153 241.60 XLON 19323XJrmxx
------- ------------ -------- ------------------
Tue 19 Nov 08:57:26 BST
2019 648 241.60 CHIX 19323XJrmwn
------- ------------ -------- ------------------
Tue 19 Nov 08:56:29 BST
2019 62 241.55 XLON 19323XJrmt7
------- ------------ -------- ------------------
Tue 19 Nov 08:56:29 BST
2019 1591 241.55 XLON 19323XJrmt6
------- ------------ -------- ------------------
Tue 19 Nov 08:56:29 BST
2019 690 241.55 CHIX 19323XJrmt8
------- ------------ -------- ------------------
Tue 19 Nov 08:56:29 BST
2019 640 241.55 CHIX 19323XJrmt9
------- ------------ -------- ------------------
Tue 19 Nov 08:56:29 BST
2019 305 241.55 CHIX 19323XJrmta
------- ------------ -------- ------------------
Tue 19 Nov 08:56:22 BST
2019 1465 241.65 XLON 19323XJrmsi
------- ------------ -------- ------------------
Tue 19 Nov 08:56:22 BST
2019 648 241.65 CHIX 19323XJrmsj
------- ------------ -------- ------------------
Tue 19 Nov 08:55:55 BST
2019 1258 241.60 CHIX 19323XJrmph
------- ------------ -------- ------------------
Tue 19 Nov 08:55:55 BST
2019 1244 241.60 XLON 19323XJrmpe
------- ------------ -------- ------------------
Tue 19 Nov 08:55:55 BST
2019 648 241.60 CHIX 19323XJrmpf
------- ------------ -------- ------------------
Tue 19 Nov 08:54:57 BST
2019 517 241.30 CHIX 19323XJrmib
------- ------------ -------- ------------------
Tue 19 Nov 08:53:25 BST
2019 752 241.05 CHIX 19323XJrmci
------- ------------ -------- ------------------
Tue 19 Nov 08:53:25 BST
2019 1787 241.05 XLON 19323XJrmch
------- ------------ -------- ------------------
Tue 19 Nov 08:53:14 BST
2019 13 241.15 CHIX 19323XJrmbu
------- ------------ -------- ------------------
Tue 19 Nov 08:53:14 BST
2019 487 241.15 CHIX 19323XJrmbr
------- ------------ -------- ------------------
Tue 19 Nov 08:53:14 BST
2019 989 241.15 CHIX 19323XJrmbq
------- ------------ -------- ------------------
Tue 19 Nov 08:53:14 BST
2019 636 241.15 CHIX 19323XJrmbt
------- ------------ -------- ------------------
Tue 19 Nov 08:53:14 BST
2019 649 241.15 CHIX 19323XJrmbs
------- ------------ -------- ------------------
Tue 19 Nov 08:53:14 BST
2019 461 241.15 XLON 19323XJrmbp
------- ------------ -------- ------------------
Tue 19 Nov 08:53:14 BST
2019 1208 241.15 XLON 19323XJrmbo
------- ------------ -------- ------------------
Tue 19 Nov 08:52:56 BST
2019 120 241.20 XLON 19323XJrmbf
------- ------------ -------- ------------------
Tue 19 Nov 08:52:56 BST
2019 1328 241.20 XLON 19323XJrmbe
------- ------------ -------- ------------------
Tue 19 Nov 08:52:56 BST
2019 649 241.20 CHIX 19323XJrmbg
------- ------------ -------- ------------------
Tue 19 Nov 08:52:55 BST
2019 783 241.25 CHIX 19323XJrmbd
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 1500 241.25 XLON 19323XJrmb9
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 913 241.30 CHIX 19323XJrmbb
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 1690 241.30 CHIX 19323XJrmba
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 1876 241.25 CHIX 19323XJrmb8
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 4642 241.25 XLON 19323XJrmb7
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 142 241.30 CHIX 19323XJrmb6
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 788 241.30 CHIX 19323XJrmb5
------- ------------ -------- ------------------
Tue 19 Nov 08:52:53 BST
2019 2298 241.30 XLON 19323XJrmb4
------- ------------ -------- ------------------
Tue 19 Nov 08:51:48 BST
2019 149 241.20 XLON 19323XJrm8n
------- ------------ -------- ------------------
Tue 19 Nov 08:51:48 BST
2019 77 241.20 XLON 19323XJrm8m
------- ------------ -------- ------------------
Tue 19 Nov 08:51:48 BST
2019 927 241.20 CHIX 19323XJrm8o
------- ------------ -------- ------------------
Tue 19 Nov 08:51:30 BST
2019 96 241.20 CHIX 19323XJrm86
------- ------------ -------- ------------------
Tue 19 Nov 08:51:30 BST
2019 759 241.20 XLON 19323XJrm85
------- ------------ -------- ------------------
Tue 19 Nov 08:51:27 BST
2019 553 241.20 CHIX 19323XJrm7w
------- ------------ -------- ------------------
Tue 19 Nov 08:51:27 BST
2019 353 241.20 CHIX 19323XJrm7v
------- ------------ -------- ------------------
Tue 19 Nov 08:51:27 BST
2019 877 241.20 CHIX 19323XJrm7u
------- ------------ -------- ------------------
Tue 19 Nov 08:51:27 BST
2019 162 241.25 XLON 19323XJrm7t
------- ------------ -------- ------------------
Tue 19 Nov 08:51:27 BST
2019 649 241.25 CHIX 19323XJrm7s
------- ------------ -------- ------------------
Tue 19 Nov 08:51:27 BST
2019 150 241.25 XLON 19323XJrm7r
------- ------------ -------- ------------------
Tue 19 Nov 08:51:27 BST
2019 438 241.25 XLON 19323XJrm7p
------- ------------ -------- ------------------
Tue 19 Nov 08:51:06 BST
2019 1155 241.30 XLON 19323XJrm6j
------- ------------ -------- ------------------
Tue 19 Nov 08:51:06 BST
2019 649 241.30 CHIX 19323XJrm6k
------- ------------ -------- ------------------
Tue 19 Nov 08:51:00 BST
2019 1 241.30 XLON 19323XJrm6e
------- ------------ -------- ------------------
Tue 19 Nov 08:51:00 BST
2019 83 241.30 XLON 19323XJrm6d
------- ------------ -------- ------------------
Tue 19 Nov 08:50:33 BST
2019 786 241.35 CHIX 19323XJrm4x
------- ------------ -------- ------------------
Tue 19 Nov 08:50:33 BST
2019 596 241.35 CHIX 19323XJrm4v
------- ------------ -------- ------------------
Tue 19 Nov 08:50:16 BST
2019 954 241.45 CHIX 19323XJrm3d
------- ------------ -------- ------------------
Tue 19 Nov 08:50:13 BST
2019 517 241.50 CHIX 19323XJrm34
------- ------------ -------- ------------------
Tue 19 Nov 08:50:11 BST
2019 408 241.55 CHIX 19323XJrm32
------- ------------ -------- ------------------
Tue 19 Nov 08:50:11 BST
2019 648 241.55 CHIX 19323XJrm31
------- ------------ -------- ------------------
Tue 19 Nov 08:50:11 BST
2019 648 241.55 CHIX 19323XJrm30
------- ------------ -------- ------------------
Tue 19 Nov 08:50:11 BST
2019 536 241.55 XLON 19323XJrm2z
------- ------------ -------- ------------------
Tue 19 Nov 08:50:11 BST
2019 8 241.55 XLON 19323XJrm2y
------- ------------ -------- ------------------
Tue 19 Nov 08:50:05 BST
2019 760 241.60 BATE 19323XJrm2p
------- ------------ -------- ------------------
Tue 19 Nov 08:50:05 BST
2019 2017 241.58 CHIX 19323XJrm2q
------- ------------ -------- ------------------
Tue 19 Nov 08:50:05 BST
2019 387 241.60 XLON 19323XJrm2o
------- ------------ -------- ------------------
Tue 19 Nov 08:50:05 BST
2019 1637 241.60 BATE 19323XJrm2n
------- ------------ -------- ------------------
Tue 19 Nov 08:49:44 BST
2019 880 241.55 XLON 19323XJrm1h
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 76 241.35 XLON 19323XJrlx4
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 782 241.35 CHIX 19323XJrlx5
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 565 241.35 XLON 19323XJrlwl
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 72 241.35 XLON 19323XJrlwm
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 648 241.35 CHIX 19323XJrlx1
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 883 241.35 CHIX 19323XJrlx3
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 699 241.35 CHIX 19323XJrlx2
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 565 241.40 CHIX 19323XJrlx0
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 565 241.40 CHIX 19323XJrlwx
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 709 241.40 CHIX 19323XJrlwz
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 766 241.40 CHIX 19323XJrlwt
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 648 241.40 CHIX 19323XJrlws
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 252 241.40 CHIX 19323XJrlwv
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 888 241.40 CHIX 19323XJrlwp
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 1634 241.40 XLON 19323XJrlwk
------- ------------ -------- ------------------
Tue 19 Nov 08:48:33 BST
2019 13 241.40 XLON 19323XJrlwj
------- ------------ -------- ------------------
Tue 19 Nov 08:48:22 BST
2019 252 241.40 XLON 19323XJrlvo
------- ------------ -------- ------------------
Tue 19 Nov 08:48:22 BST
2019 550 241.40 XLON 19323XJrlvn
------- ------------ -------- ------------------
Tue 19 Nov 08:47:58 BST
2019 200 241.45 XLON 19323XJrluh
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 1980 241.48 CHIX 19323XJrlug
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 1980 241.48 BATE 19323XJrluf
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 117 241.45 XLON 19323XJrlu9
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 2237 241.45 XLON 19323XJrlu8
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 142 241.45 XLON 19323XJrlua
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 631 241.45 CHIX 19323XJrlue
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 385 241.45 CHIX 19323XJrlub
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 339 241.45 CHIX 19323XJrlud
------- ------------ -------- ------------------
Tue 19 Nov 08:47:57 BST
2019 905 241.45 CHIX 19323XJrluc
------- ------------ -------- ------------------
Tue 19 Nov 08:47:38 BST
2019 349 241.50 CHIX 19323XJrlsv
------- ------------ -------- ------------------
Tue 19 Nov 08:47:34 BST
2019 26 241.50 CHIX 19323XJrlsp
------- ------------ -------- ------------------
Tue 19 Nov 08:45:17 BST
2019 279 241.45 CHIX 19323XJrlm0
------- ------------ -------- ------------------
Tue 19 Nov 08:45:17 BST
2019 331 241.45 CHIX 19323XJrllz
------- ------------ -------- ------------------
Tue 19 Nov 08:45:03 BST
2019 2589 241.45 XLON 19323XJrllb
------- ------------ -------- ------------------
Tue 19 Nov 08:45:03 BST
2019 1047 241.45 CHIX 19323XJrlle
------- ------------ -------- ------------------
Tue 19 Nov 08:44:49 BST
2019 1585 241.50 XLON 19323XJrlkp
------- ------------ -------- ------------------
Tue 19 Nov 08:44:49 BST
2019 687 241.50 CHIX 19323XJrlkq
------- ------------ -------- ------------------
Tue 19 Nov 08:44:49 BST
2019 440 241.55 XLON 19323XJrlkl
------- ------------ -------- ------------------
Tue 19 Nov 08:44:49 BST
2019 419 241.55 XLON 19323XJrlkk
------- ------------ -------- ------------------
Tue 19 Nov 08:44:49 BST
2019 648 241.55 CHIX 19323XJrlko
------- ------------ -------- ------------------
Tue 19 Nov 08:44:49 BST
2019 385 241.55 CHIX 19323XJrlkn
------- ------------ -------- ------------------
Tue 19 Nov 08:44:49 BST
2019 979 241.55 CHIX 19323XJrlkm
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 144 241.60 XLON 19323XJrlk8
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 2 241.60 XLON 19323XJrlk9
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 912 241.60 XLON 19323XJrlkb
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 12 241.60 XLON 19323XJrlka
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 319 241.60 CHIX 19323XJrlkd
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 648 241.60 CHIX 19323XJrlkc
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 366 241.60 CHIX 19323XJrlkf
------- ------------ -------- ------------------
Tue 19 Nov 08:44:45 BST
2019 421 241.60 CHIX 19323XJrlke
------- ------------ -------- ------------------
Tue 19 Nov 08:44:06 BST
2019 426 241.65 CHIX 19323XJrlg4
------- ------------ -------- ------------------
Tue 19 Nov 08:44:06 BST
2019 922 241.65 CHIX 19323XJrlg2
------- ------------ -------- ------------------
Tue 19 Nov 08:44:03 BST
2019 783 241.65 CHIX 19323XJrlfc
------- ------------ -------- ------------------
Tue 19 Nov 08:43:52 BST
2019 107 241.65 CHIX 19323XJrlez
------- ------------ -------- ------------------
Tue 19 Nov 08:43:52 BST
2019 2309 241.70 XLON 19323XJrlex
------- ------------ -------- ------------------
Tue 19 Nov 08:43:52 BST
2019 1801 241.70 CHIX 19323XJrley
------- ------------ -------- ------------------
Tue 19 Nov 08:43:28 BST
2019 2144 241.70 XLON 19323XJrldt
------- ------------ -------- ------------------
Tue 19 Nov 08:43:28 BST
2019 216 241.70 XLON 19323XJrldq
------- ------------ -------- ------------------
Tue 19 Nov 08:43:28 BST
2019 15 241.70 XLON 19323XJrlds
------- ------------ -------- ------------------
Tue 19 Nov 08:43:28 BST
2019 177 241.70 XLON 19323XJrldr
------- ------------ -------- ------------------
Tue 19 Nov 08:43:19 BST
2019 291 241.75 CHIX 19323XJrldd
------- ------------ -------- ------------------
Tue 19 Nov 08:43:09 BST
2019 1 241.80 XLON 19323XJrlc7
------- ------------ -------- ------------------
Tue 19 Nov 08:43:09 BST
2019 147 241.80 XLON 19323XJrlc6
------- ------------ -------- ------------------
Tue 19 Nov 08:43:09 BST
2019 647 241.80 CHIX 19323XJrlc8
------- ------------ -------- ------------------
Tue 19 Nov 08:43:09 BST
2019 410 241.80 CHIX 19323XJrlc9
------- ------------ -------- ------------------
Tue 19 Nov 08:43:00 BST
2019 1335 241.80 XLON 19323XJrlb0
------- ------------ -------- ------------------
Tue 19 Nov 08:43:00 BST
2019 378 241.83 BATE 19323XJrlaz
------- ------------ -------- ------------------
Tue 19 Nov 08:43:00 BST
2019 474 241.85 XLON 19323XJrlax
------- ------------ -------- ------------------
Tue 19 Nov 08:43:00 BST
2019 1448 241.85 XLON 19323XJrlay
------- ------------ -------- ------------------
Tue 19 Nov 08:42:20 BST
2019 576 241.75 BATE 19323XJrl9j
------- ------------ -------- ------------------
Tue 19 Nov 08:42:20 BST
2019 842 241.80 CHIX 19323XJrl9i
------- ------------ -------- ------------------
Tue 19 Nov 08:41:46 BST
2019 1 241.75 XLON 19323XJrl71
------- ------------ -------- ------------------
Tue 19 Nov 08:41:46 BST
2019 576 241.75 XLON 19323XJrl70
------- ------------ -------- ------------------
Tue 19 Nov 08:41:46 BST
2019 647 241.75 CHIX 19323XJrl72
------- ------------ -------- ------------------
Tue 19 Nov 08:41:42 BST
2019 767 241.80 XLON 19323XJrl6y
------- ------------ -------- ------------------
Tue 19 Nov 08:41:42 BST
2019 647 241.80 CHIX 19323XJrl6z
------- ------------ -------- ------------------
Tue 19 Nov 08:41:08 BST
2019 647 241.70 CHIX 19323XJrl5i
------- ------------ -------- ------------------
Tue 19 Nov 08:41:08 BST
2019 681 241.70 XLON 19323XJrl5h
------- ------------ -------- ------------------
Tue 19 Nov 08:41:00 BST
2019 191 241.65 XLON 19323XJrl54
------- ------------ -------- ------------------
Tue 19 Nov 08:41:00 BST
2019 461 241.65 XLON 19323XJrl53
------- ------------ -------- ------------------
Tue 19 Nov 08:41:00 BST
2019 222 241.65 XLON 19323XJrl52
------- ------------ -------- ------------------
Tue 19 Nov 08:40:57 BST
2019 2540 241.73 BATE 19323XJrl4z
------- ------------ -------- ------------------
Tue 19 Nov 08:40:57 BST
2019 869 241.75 XLON 19323XJrl4x
------- ------------ -------- ------------------
Tue 19 Nov 08:40:57 BST
2019 1500 241.75 XLON 19323XJrl4w
------- ------------ -------- ------------------
Tue 19 Nov 08:40:57 BST
2019 2367 241.73 CHIX 19323XJrl4y
------- ------------ -------- ------------------
Tue 19 Nov 08:40:56 BST
2019 1709 241.80 CHIX 19323XJrl4g
------- ------------ -------- ------------------
Tue 19 Nov 08:40:56 BST
2019 547 241.85 XLON 19323XJrl4f
------- ------------ -------- ------------------
Tue 19 Nov 08:40:56 BST
2019 647 241.85 CHIX 19323XJrl4e
------- ------------ -------- ------------------
Tue 19 Nov 08:40:56 BST
2019 496 241.85 XLON 19323XJrl4d
------- ------------ -------- ------------------
Tue 19 Nov 08:40:09 BST
2019 1500 241.70 XLON 19323XJrl0g
------- ------------ -------- ------------------
Tue 19 Nov 08:40:09 BST
2019 150 241.70 XLON 19323XJrl0h
------- ------------ -------- ------------------
Tue 19 Nov 08:40:03 BST
2019 14 241.70 BATE 19323XJrkxm
------- ------------ -------- ------------------
Tue 19 Nov 08:40:03 BST
2019 1673 241.68 CHIX 19323XJrkxl
------- ------------ -------- ------------------
Tue 19 Nov 08:39:37 BST
2019 648 241.60 XLON 19323XJrku5
------- ------------ -------- ------------------
Tue 19 Nov 08:39:35 BST
2019 1085 241.60 XLON 19323XJrktw
------- ------------ -------- ------------------
Tue 19 Nov 08:39:35 BST
2019 648 241.55 CHIX 19323XJrktv
------- ------------ -------- ------------------
Tue 19 Nov 08:39:35 BST
2019 648 241.60 CHIX 19323XJrktu
------- ------------ -------- ------------------
Tue 19 Nov 08:39:35 BST
2019 648 241.60 CHIX 19323XJrktt
------- ------------ -------- ------------------
Tue 19 Nov 08:39:35 BST
2019 452 241.60 XLON 19323XJrkts
------- ------------ -------- ------------------
Tue 19 Nov 08:39:35 BST
2019 1396 241.60 XLON 19323XJrktr
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 4554 241.65 CHIX 19323XJrkt1
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 709 241.70 XLON 19323XJrkt0
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 1362 241.70 XLON 19323XJrksy
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 253 241.70 XLON 19323XJrksz
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 781 241.70 XLON 19323XJrksu
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 144 241.70 XLON 19323XJrksw
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 173 241.70 XLON 19323XJrksv
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 5426 241.65 CHIX 19323XJrksx
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 1500 241.70 XLON 19323XJrkss
------- ------------ -------- ------------------
Tue 19 Nov 08:39:11 BST
2019 6195 241.65 CHIX 19323XJrkst
------- ------------ -------- ------------------
Tue 19 Nov 08:38:54 BST
2019 567 241.60 XLON 19323XJrkqm
------- ------------ -------- ------------------
Tue 19 Nov 08:38:54 BST
2019 1500 241.60 XLON 19323XJrkql
------- ------------ -------- ------------------
Tue 19 Nov 08:38:54 BST
2019 133 241.65 BATE 19323XJrkqn
------- ------------ -------- ------------------
Tue 19 Nov 08:38:54 BST
2019 800 241.60 CHIX 19323XJrkqk
------- ------------ -------- ------------------
Tue 19 Nov 08:38:54 BST
2019 707 241.65 XLON 19323XJrkqg
------- ------------ -------- ------------------
Tue 19 Nov 08:38:54 BST
2019 1500 241.65 XLON 19323XJrkqi
------- ------------ -------- ------------------
Tue 19 Nov 08:38:54 BST
2019 349 241.65 XLON 19323XJrkqb
------- ------------ -------- ------------------
Tue 19 Nov 08:36:29 BST
2019 169 241.15 XLON 19323XJrkhz
------- ------------ -------- ------------------
Tue 19 Nov 08:36:18 BST
2019 531 241.25 CHIX 19323XJrkgw
------- ------------ -------- ------------------
Tue 19 Nov 08:36:09 BST
2019 3240 241.25 XLON 19323XJrkgi
------- ------------ -------- ------------------
Tue 19 Nov 08:36:09 BST
2019 984 241.25 XLON 19323XJrkgh
------- ------------ -------- ------------------
Tue 19 Nov 08:36:09 BST
2019 1630 241.25 XLON 19323XJrkgj
------- ------------ -------- ------------------
Tue 19 Nov 08:35:35 BST
2019 890 241.20 CHIX 19323XJrkek
------- ------------ -------- ------------------
Tue 19 Nov 08:35:12 BST
2019 484 241.20 XLON 19323XJrke5
------- ------------ -------- ------------------
Tue 19 Nov 08:35:12 BST
2019 2200 241.15 XLON 19323XJrke4
------- ------------ -------- ------------------
Tue 19 Nov 08:35:09 BST
2019 700 241.30 XLON 19323XJrkdy
------- ------------ -------- ------------------
Tue 19 Nov 08:35:09 BST
2019 1500 241.30 XLON 19323XJrkdx
------- ------------ -------- ------------------
Tue 19 Nov 08:34:13 BST
2019 649 241.05 CHIX 19323XJrkai
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 1500 241.15 XLON 19323XJrkad
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 520 241.10 CHIX 19323XJrkac
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 649 241.15 CHIX 19323XJrkaa
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 725 241.15 XLON 19323XJrka9
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 878 241.20 CHIX 19323XJrka7
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 2170 241.20 XLON 19323XJrka3
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 421 241.25 XLON 19323XJrka0
------- ------------ -------- ------------------
Tue 19 Nov 08:34:06 BST
2019 649 241.25 CHIX 19323XJrka2
------- ------------ -------- ------------------
Tue 19 Nov 08:33:57 BST
2019 540 241.30 XLON 19323XJrk9d
------- ------------ -------- ------------------
Tue 19 Nov 08:33:29 BST
2019 28 241.20 CHIX 19323XJrk8k
------- ------------ -------- ------------------
Tue 19 Nov 08:33:29 BST
2019 1500 241.20 XLON 19323XJrk8j
------- ------------ -------- ------------------
Tue 19 Nov 08:33:29 BST
2019 1500 241.20 XLON 19323XJrk8e
------- ------------ -------- ------------------
Tue 19 Nov 08:33:04 BST
2019 1952 241.10 CHIX 19323XJrk5z
------- ------------ -------- ------------------
Tue 19 Nov 08:33:04 BST
2019 1482 241.15 XLON 19323XJrk5y
------- ------------ -------- ------------------
Tue 19 Nov 08:32:22 BST
2019 515 241.20 CHIX 19323XJrk4j
------- ------------ -------- ------------------
Tue 19 Nov 08:32:22 BST
2019 879 241.20 CHIX 19323XJrk4k
------- ------------ -------- ------------------
Tue 19 Nov 08:32:22 BST
2019 74 241.20 XLON 19323XJrk4i
------- ------------ -------- ------------------
Tue 19 Nov 08:31:59 BST
2019 424 241.30 CHIX 19323XJrk3j
------- ------------ -------- ------------------
Tue 19 Nov 08:31:59 BST
2019 659 241.30 CHIX 19323XJrk3i
------- ------------ -------- ------------------
Tue 19 Nov 08:31:59 BST
2019 809 241.30 CHIX 19323XJrk3h
------- ------------ -------- ------------------
Tue 19 Nov 08:31:59 BST
2019 649 241.30 CHIX 19323XJrk3f
------- ------------ -------- ------------------
Tue 19 Nov 08:31:59 BST
2019 1999 241.30 XLON 19323XJrk3e
------- ------------ -------- ------------------
Tue 19 Nov 08:31:59 BST
2019 435 241.30 XLON 19323XJrk3d
------- ------------ -------- ------------------
Tue 19 Nov 08:30:41 BST
2019 832 241.10 CHIX 19323XJrjyw
------- ------------ -------- ------------------
Tue 19 Nov 08:30:41 BST
2019 18 241.10 XLON 19323XJrjyv
------- ------------ -------- ------------------
Tue 19 Nov 08:30:33 BST
2019 1240 241.20 XLON 19323XJrjy8
------- ------------ -------- ------------------
Tue 19 Nov 08:30:33 BST
2019 168 241.20 XLON 19323XJrjy9
------- ------------ -------- ------------------
Tue 19 Nov 08:30:33 BST
2019 1139 241.20 XLON 19323XJrjya
------- ------------ -------- ------------------
Tue 19 Nov 08:30:33 BST
2019 649 241.20 CHIX 19323XJrjyb
------- ------------ -------- ------------------
Tue 19 Nov 08:30:33 BST
2019 649 241.20 CHIX 19323XJrjyd
------- ------------ -------- ------------------
Tue 19 Nov 08:30:33 BST
2019 342 241.20 CHIX 19323XJrjyc
------- ------------ -------- ------------------
Tue 19 Nov 08:30:33 BST
2019 441 241.20 CHIX 19323XJrjye
------- ------------ -------- ------------------
Tue 19 Nov 08:30:15 BST
2019 1227 241.30 CHIX 19323XJrjx7
------- ------------ -------- ------------------
Tue 19 Nov 08:30:13 BST
2019 2119 241.28 CHIX 19323XJrjwn
------- ------------ -------- ------------------
Tue 19 Nov 08:30:13 BST
2019 700 241.30 CHIX 19323XJrjwm
------- ------------ -------- ------------------
Tue 19 Nov 08:30:13 BST
2019 1500 241.30 XLON 19323XJrjwk
------- ------------ -------- ------------------
Tue 19 Nov 08:30:13 BST
2019 530 241.25 XLON 19323XJrjwi
------- ------------ -------- ------------------
Tue 19 Nov 08:30:13 BST
2019 649 241.25 CHIX 19323XJrjwj
------- ------------ -------- ------------------
Tue 19 Nov 08:30:00 BST
2019 100 241.30 BATE 19323XJrjux
------- ------------ -------- ------------------
Tue 19 Nov 08:30:00 BST
2019 17 241.30 CHIX 19323XJrjuy
------- ------------ -------- ------------------
Tue 19 Nov 08:30:00 BST
2019 169 241.30 XLON 19323XJrjuw
------- ------------ -------- ------------------
Tue 19 Nov 08:30:00 BST
2019 1500 241.30 XLON 19323XJrjuv
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 616 241.25 XLON 19323XJrjq7
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 1122 241.25 XLON 19323XJrjq6
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 649 241.25 CHIX 19323XJrjq8
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 649 241.25 CHIX 19323XJrjq9
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 754 241.30 CHIX 19323XJrjq4
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 649 241.30 CHIX 19323XJrjq3
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 723 241.30 XLON 19323XJrjq2
------- ------------ -------- ------------------
Tue 19 Nov 08:28:42 BST
2019 289 241.30 XLON 19323XJrjq1
------- ------------ -------- ------------------
Tue 19 Nov 08:28:00 BST
2019 1530 241.30 XLON 19323XJrjmr
------- ------------ -------- ------------------
Tue 19 Nov 08:28:00 BST
2019 664 241.30 CHIX 19323XJrjmt
------- ------------ -------- ------------------
Tue 19 Nov 08:28:00 BST
2019 674 241.30 CHIX 19323XJrjms
------- ------------ -------- ------------------
Tue 19 Nov 08:28:00 BST
2019 569 241.30 CHIX 19323XJrjmu
------- ------------ -------- ------------------
Tue 19 Nov 08:27:51 BST
2019 264 241.35 CHIX 19323XJrjlw
------- ------------ -------- ------------------
Tue 19 Nov 08:27:51 BST
2019 891 241.35 CHIX 19323XJrjlx
------- ------------ -------- ------------------
Tue 19 Nov 08:27:51 BST
2019 2202 241.35 XLON 19323XJrjlv
------- ------------ -------- ------------------
Tue 19 Nov 08:27:51 BST
2019 1076 241.35 XLON 19323XJrjlu
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 2058 241.48 BATE 19323XJrjkj
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 142 241.50 CHIX 19323XJrjki
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 879 241.45 CHIX 19323XJrjkf
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 648 241.45 CHIX 19323XJrjkh
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 416 241.45 CHIX 19323XJrjkg
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 897 241.45 XLON 19323XJrjkd
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 1548 241.50 XLON 19323XJrjkb
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 829 241.50 CHIX 19323XJrjke
------- ------------ -------- ------------------
Tue 19 Nov 08:27:43 BST
2019 672 241.50 CHIX 19323XJrjkc
------- ------------ -------- ------------------
Tue 19 Nov 08:27:06 BST
2019 700 241.55 XLON 19323XJrjhn
------- ------------ -------- ------------------
Tue 19 Nov 08:27:06 BST
2019 1500 241.55 XLON 19323XJrjhl
------- ------------ -------- ------------------
Tue 19 Nov 08:27:06 BST
2019 526 241.50 CHIX 19323XJrjhj
------- ------------ -------- ------------------
Tue 19 Nov 08:26:54 BST
2019 2200 241.53 BATE 19323XJrjgx
------- ------------ -------- ------------------
Tue 19 Nov 08:26:54 BST
2019 867 241.55 CHIX 19323XJrjgv
------- ------------ -------- ------------------
Tue 19 Nov 08:26:54 BST
2019 648 241.55 CHIX 19323XJrjgw
------- ------------ -------- ------------------
Tue 19 Nov 08:26:54 BST
2019 1071 241.55 XLON 19323XJrjgu
------- ------------ -------- ------------------
Tue 19 Nov 08:26:33 BST
2019 783 241.60 XLON 19323XJrjfe
------- ------------ -------- ------------------
Tue 19 Nov 08:26:25 BST
2019 2200 241.53 CHIX 19323XJrjet
------- ------------ -------- ------------------
Tue 19 Nov 08:26:25 BST
2019 391 241.55 CHIX 19323XJrjem
------- ------------ -------- ------------------
Tue 19 Nov 08:26:02 BST
2019 648 241.50 CHIX 19323XJrjd1
------- ------------ -------- ------------------
Tue 19 Nov 08:26:02 BST
2019 735 241.50 CHIX 19323XJrjd0
------- ------------ -------- ------------------
Tue 19 Nov 08:26:02 BST
2019 827 241.50 XLON 19323XJrjcz
------- ------------ -------- ------------------
Tue 19 Nov 08:26:02 BST
2019 239 241.50 XLON 19323XJrjcy
------- ------------ -------- ------------------
Tue 19 Nov 08:26:02 BST
2019 58 241.50 XLON 19323XJrjcx
------- ------------ -------- ------------------
Tue 19 Nov 08:26:00 BST
2019 500 241.55 CHIX 19323XJrjct
------- ------------ -------- ------------------
Tue 19 Nov 08:25:05 BST
2019 648 241.35 CHIX 19323XJrj7l
------- ------------ -------- ------------------
Tue 19 Nov 08:25:05 BST
2019 648 241.35 CHIX 19323XJrj7k
------- ------------ -------- ------------------
Tue 19 Nov 08:25:05 BST
2019 1500 241.40 XLON 19323XJrj7j
------- ------------ -------- ------------------
Tue 19 Nov 08:24:55 BST
2019 109 241.45 CHIX 19323XJrj6i
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 1500 241.45 XLON 19323XJrj61
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 285 241.40 XLON 19323XJrj5w
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 781 241.40 CHIX 19323XJrj60
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 419 241.40 CHIX 19323XJrj5x
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 949 241.40 CHIX 19323XJrj5z
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 742 241.40 CHIX 19323XJrj5y
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 600 241.50 BATE 19323XJrj5q
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 958 241.50 CHIX 19323XJrj5p
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 420 241.50 CHIX 19323XJrj5r
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 378 241.40 CHIX 19323XJrj5o
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 648 241.50 CHIX 19323XJrj5m
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 1046 241.50 XLON 19323XJrj5l
------- ------------ -------- ------------------
Tue 19 Nov 08:24:47 BST
2019 238 241.50 XLON 19323XJrj5k
------- ------------ -------- ------------------
Tue 19 Nov 08:24:09 BST
2019 82 241.60 CHIX 19323XJrj23
------- ------------ -------- ------------------
Tue 19 Nov 08:24:03 BST
2019 238 241.65 XLON 19323XJrj1e
------- ------------ -------- ------------------
Tue 19 Nov 08:23:45 BST
2019 527 241.50 CHIX 19323XJriyw
------- ------------ -------- ------------------
Tue 19 Nov 08:23:31 BST
2019 4120 241.45 BATE 19323XJrixg
------- ------------ -------- ------------------
Tue 19 Nov 08:23:31 BST
2019 600 241.50 CHIX 19323XJrixf
------- ------------ -------- ------------------
Tue 19 Nov 08:23:31 BST
2019 1500 241.50 XLON 19323XJrixe
------- ------------ -------- ------------------
Tue 19 Nov 08:23:31 BST
2019 1500 241.50 XLON 19323XJrixd
------- ------------ -------- ------------------
Tue 19 Nov 08:23:01 BST
2019 701 241.35 XLON 19323XJriu9
------- ------------ -------- ------------------
Tue 19 Nov 08:22:51 BST
2019 49 241.45 XLON 19323XJritm
------- ------------ -------- ------------------
Tue 19 Nov 08:22:51 BST
2019 600 241.50 CHIX 19323XJritl
------- ------------ -------- ------------------
Tue 19 Nov 08:22:51 BST
2019 755 241.45 CHIX 19323XJritk
------- ------------ -------- ------------------
Tue 19 Nov 08:22:51 BST
2019 460 241.45 XLON 19323XJritj
------- ------------ -------- ------------------
Tue 19 Nov 08:22:51 BST
2019 1406 241.45 XLON 19323XJriti
------- ------------ -------- ------------------
Tue 19 Nov 08:22:37 BST
2019 276 241.40 XLON 19323XJris0
------- ------------ -------- ------------------
Tue 19 Nov 08:22:35 BST
2019 648 241.50 CHIX 19323XJrirl
------- ------------ -------- ------------------
Tue 19 Nov 08:22:35 BST
2019 273 241.50 CHIX 19323XJrirm
------- ------------ -------- ------------------
Tue 19 Nov 08:22:35 BST
2019 24 241.50 XLON 19323XJrirk
------- ------------ -------- ------------------
Tue 19 Nov 08:22:35 BST
2019 518 241.50 XLON 19323XJrirj
------- ------------ -------- ------------------
Tue 19 Nov 08:22:21 BST
2019 1630 241.55 XLON 19323XJriq8
------- ------------ -------- ------------------
Tue 19 Nov 08:22:21 BST
2019 1967 241.55 BATE 19323XJriq7
------- ------------ -------- ------------------
Tue 19 Nov 08:22:21 BST
2019 493 241.55 CHIX 19323XJriq6
------- ------------ -------- ------------------
Tue 19 Nov 08:22:21 BST
2019 5 241.55 XLON 19323XJriq5
------- ------------ -------- ------------------
Tue 19 Nov 08:22:01 BST
2019 2306 241.63 CHIX 19323XJrink
------- ------------ -------- ------------------
Tue 19 Nov 08:22:00 BST
2019 2966 241.63 CHIX 19323XJrini
------- ------------ -------- ------------------
Tue 19 Nov 08:21:54 BST
2019 1500 241.70 XLON 19323XJrina
------- ------------ -------- ------------------
Tue 19 Nov 08:21:51 BST
2019 1500 241.70 XLON 19323XJrin7
------- ------------ -------- ------------------
Tue 19 Nov 08:21:49 BST
2019 2031 241.70 CHIX 19323XJrimt
------- ------------ -------- ------------------
Tue 19 Nov 08:21:13 BST
2019 4463 241.63 CHIX 19323XJrik7
------- ------------ -------- ------------------
Tue 19 Nov 08:21:01 BST
2019 138 241.60 XLON 19323XJrij1
------- ------------ -------- ------------------
Tue 19 Nov 08:21:01 BST
2019 97 241.60 XLON 19323XJrij0
------- ------------ -------- ------------------
Tue 19 Nov 08:21:00 BST
2019 1500 241.60 XLON 19323XJriiy
------- ------------ -------- ------------------
Tue 19 Nov 08:20:59 BST
2019 22 241.50 CHIX 19323XJriix
------- ------------ -------- ------------------
Tue 19 Nov 08:20:45 BST
2019 1500 241.60 XLON 19323XJrii5
------- ------------ -------- ------------------
Tue 19 Nov 08:20:45 BST
2019 648 241.55 CHIX 19323XJrii4
------- ------------ -------- ------------------
Tue 19 Nov 08:20:45 BST
2019 305 241.60 CHIX 19323XJrii3
------- ------------ -------- ------------------
Tue 19 Nov 08:20:45 BST
2019 841 241.60 CHIX 19323XJrii1
------- ------------ -------- ------------------
Tue 19 Nov 08:20:45 BST
2019 159 241.60 CHIX 19323XJrii2
------- ------------ -------- ------------------
Tue 19 Nov 08:20:15 BST
2019 396 241.65 CHIX 19323XJrieq
------- ------------ -------- ------------------
Tue 19 Nov 08:20:15 BST
2019 834 241.65 CHIX 19323XJriep
------- ------------ -------- ------------------
Tue 19 Nov 08:20:15 BST
2019 868 241.70 CHIX 19323XJrien
------- ------------ -------- ------------------
Tue 19 Nov 08:19:47 BST
2019 20 241.70 CHIX 19323XJrid1
------- ------------ -------- ------------------
Tue 19 Nov 08:19:16 BST
2019 2 241.60 BATE 19323XJri9y
------- ------------ -------- ------------------
Tue 19 Nov 08:19:16 BST
2019 648 241.55 CHIX 19323XJri9x
------- ------------ -------- ------------------
Tue 19 Nov 08:19:16 BST
2019 73 241.55 XLON 19323XJri9w
------- ------------ -------- ------------------
Tue 19 Nov 08:19:16 BST
2019 1182 241.55 XLON 19323XJri9v
------- ------------ -------- ------------------
Tue 19 Nov 08:19:16 BST
2019 2100 241.60 XLON 19323XJri9t
------- ------------ -------- ------------------
Tue 19 Nov 08:19:16 BST
2019 850 241.60 CHIX 19323XJri9u
------- ------------ -------- ------------------
Tue 19 Nov 08:18:51 BST
2019 802 241.60 CHIX 19323XJri8p
------- ------------ -------- ------------------
Tue 19 Nov 08:18:08 BST
2019 3491 241.70 XLON 19323XJri5l
------- ------------ -------- ------------------
Tue 19 Nov 08:18:08 BST
2019 1500 241.65 XLON 19323XJri5k
------- ------------ -------- ------------------
Tue 19 Nov 08:18:08 BST
2019 1879 241.70 BATE 19323XJri5m
------- ------------ -------- ------------------
Tue 19 Nov 08:18:00 BST
2019 3582 241.70 CHIX 19323XJri4k
------- ------------ -------- ------------------
Tue 19 Nov 08:18:00 BST
2019 46 241.75 XLON 19323XJri4j
------- ------------ -------- ------------------
Tue 19 Nov 08:17:18 BST
2019 699 241.50 XLON 19323XJrhzo
------- ------------ -------- ------------------
Tue 19 Nov 08:17:18 BST
2019 1500 241.40 XLON 19323XJrhzm
------- ------------ -------- ------------------
Tue 19 Nov 08:17:18 BST
2019 2224 241.35 BATE 19323XJrhzp
------- ------------ -------- ------------------
Tue 19 Nov 08:17:18 BST
2019 2274 241.35 CHIX 19323XJrhzn
------- ------------ -------- ------------------
Tue 19 Nov 08:16:36 BST
2019 105 241.10 XLON 19323XJrhvw
------- ------------ -------- ------------------
Tue 19 Nov 08:16:36 BST
2019 498 241.15 CHIX 19323XJrhvx
------- ------------ -------- ------------------
Tue 19 Nov 08:16:36 BST
2019 86 241.15 XLON 19323XJrhvv
------- ------------ -------- ------------------
Tue 19 Nov 08:16:36 BST
2019 128 241.15 XLON 19323XJrhvu
------- ------------ -------- ------------------
Tue 19 Nov 08:16:05 BST
2019 449 241.15 XLON 19323XJrhsn
------- ------------ -------- ------------------
Tue 19 Nov 08:16:05 BST
2019 649 241.15 CHIX 19323XJrhsm
------- ------------ -------- ------------------
Tue 19 Nov 08:15:53 BST
2019 1500 241.40 XLON 19323XJrhri
------- ------------ -------- ------------------
Tue 19 Nov 08:15:53 BST
2019 193 241.35 XLON 19323XJrhrh
------- ------------ -------- ------------------
Tue 19 Nov 08:15:53 BST
2019 7 241.40 BATE 19323XJrhrk
------- ------------ -------- ------------------
Tue 19 Nov 08:15:53 BST
2019 500 241.35 CHIX 19323XJrhrj
------- ------------ -------- ------------------
Tue 19 Nov 08:15:53 BST
2019 735 241.35 CHIX 19323XJrhrg
------- ------------ -------- ------------------
Tue 19 Nov 08:15:53 BST
2019 121 241.35 XLON 19323XJrhrf
------- ------------ -------- ------------------
Tue 19 Nov 08:15:51 BST
2019 836 241.40 CHIX 19323XJrhrb
------- ------------ -------- ------------------
Tue 19 Nov 08:15:51 BST
2019 12 241.50 XLON 19323XJrhr8
------- ------------ -------- ------------------
Tue 19 Nov 08:15:51 BST
2019 648 241.50 CHIX 19323XJrhr9
------- ------------ -------- ------------------
Tue 19 Nov 08:15:51 BST
2019 559 241.50 CHIX 19323XJrhra
------- ------------ -------- ------------------
Tue 19 Nov 08:15:47 BST
2019 668 241.50 XLON 19323XJrhqv
------- ------------ -------- ------------------
Tue 19 Nov 08:15:45 BST
2019 500 241.70 BATE 19323XJrhqu
------- ------------ -------- ------------------
Tue 19 Nov 08:15:45 BST
2019 2439 241.63 CHIX 19323XJrhqt
------- ------------ -------- ------------------
Tue 19 Nov 08:15:45 BST
2019 1500 241.70 XLON 19323XJrhqr
------- ------------ -------- ------------------
Tue 19 Nov 08:15:45 BST
2019 1500 241.70 XLON 19323XJrhqs
------- ------------ -------- ------------------
Tue 19 Nov 08:15:45 BST
2019 315 241.70 BATE 19323XJrhqq
------- ------------ -------- ------------------
Tue 19 Nov 08:15:45 BST
2019 1885 241.60 BATE 19323XJrhqp
------- ------------ -------- ------------------
Tue 19 Nov 08:15:27 BST
2019 25 241.45 XLON 19323XJrhoz
------- ------------ -------- ------------------
Tue 19 Nov 08:15:03 BST
2019 1651 240.78 CHIX 19323XJrhk0
------- ------------ -------- ------------------
Tue 19 Nov 08:15:03 BST
2019 2133 240.78 CHIX 19323XJrhjz
------- ------------ -------- ------------------
Tue 19 Nov 08:15:03 BST
2019 2089 240.80 XLON 19323XJrhjy
------- ------------ -------- ------------------
Tue 19 Nov 08:15:03 BST
2019 16 240.75 XLON 19323XJrhjx
------- ------------ -------- ------------------
Tue 19 Nov 08:15:03 BST
2019 1500 240.75 XLON 19323XJrhju
------- ------------ -------- ------------------
Tue 19 Nov 08:15:03 BST
2019 96 240.80 XLON 19323XJrhjv
------- ------------ -------- ------------------
Tue 19 Nov 08:14:52 BST
2019 197 240.60 XLON 19323XJrhih
------- ------------ -------- ------------------
Tue 19 Nov 08:14:52 BST
2019 1026 240.60 XLON 19323XJrhig
------- ------------ -------- ------------------
Tue 19 Nov 08:14:47 BST
2019 700 240.55 XLON 19323XJrhi3
------- ------------ -------- ------------------
Tue 19 Nov 08:14:47 BST
2019 1500 240.55 XLON 19323XJrhi0
------- ------------ -------- ------------------
Tue 19 Nov 08:14:47 BST
2019 646 240.55 XLON 19323XJrhhq
------- ------------ -------- ------------------
Tue 19 Nov 08:14:47 BST
2019 651 240.55 CHIX 19323XJrhhr
------- ------------ -------- ------------------
Tue 19 Nov 08:14:31 BST
2019 2108 240.50 XLON 19323XJrhge
------- ------------ -------- ------------------
Tue 19 Nov 08:14:31 BST
2019 1182 240.50 XLON 19323XJrhgd
------- ------------ -------- ------------------
Tue 19 Nov 08:14:31 BST
2019 1500 240.50 XLON 19323XJrhgc
------- ------------ -------- ------------------
Tue 19 Nov 08:14:31 BST
2019 16 240.40 XLON 19323XJrhga
------- ------------ -------- ------------------
Tue 19 Nov 08:14:31 BST
2019 703 240.40 CHIX 19323XJrhgb
------- ------------ -------- ------------------
Tue 19 Nov 08:14:31 BST
2019 123 240.50 XLON 19323XJrhg7
------- ------------ -------- ------------------
Tue 19 Nov 08:14:31 BST
2019 602 240.50 CHIX 19323XJrhg9
------- ------------ -------- ------------------
Tue 19 Nov 08:14:30 BST
2019 720 240.55 XLON 19323XJrhg2
------- ------------ -------- ------------------
Tue 19 Nov 08:14:30 BST
2019 651 240.55 CHIX 19323XJrhg3
------- ------------ -------- ------------------
Tue 19 Nov 08:13:01 BST
2019 600 240.20 XLON 19323XJrh74
------- ------------ -------- ------------------
Tue 19 Nov 08:13:01 BST
2019 1500 240.20 XLON 19323XJrh75
------- ------------ -------- ------------------
Tue 19 Nov 08:13:01 BST
2019 1500 240.20 XLON 19323XJrh71
------- ------------ -------- ------------------
Tue 19 Nov 08:13:01 BST
2019 356 240.20 XLON 19323XJrh73
------- ------------ -------- ------------------
Tue 19 Nov 08:13:01 BST
2019 174 240.15 XLON 19323XJrh70
------- ------------ -------- ------------------
Tue 19 Nov 08:13:00 BST
2019 598 240.15 XLON 19323XJrh6q
------- ------------ -------- ------------------
Tue 19 Nov 08:13:00 BST
2019 38 240.40 XLON 19323XJrh6n
------- ------------ -------- ------------------
Tue 19 Nov 08:12:12 BST
2019 662 240.30 CHIX 19323XJrh22
------- ------------ -------- ------------------
Tue 19 Nov 08:12:11 BST
2019 932 240.35 CHIX 19323XJrh1y
------- ------------ -------- ------------------
Tue 19 Nov 08:12:11 BST
2019 120 240.35 XLON 19323XJrh1x
------- ------------ -------- ------------------
Tue 19 Nov 08:12:11 BST
2019 459 240.45 CHIX 19323XJrh1v
------- ------------ -------- ------------------
Tue 19 Nov 08:12:11 BST
2019 119 240.45 XLON 19323XJrh1u
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 1500 240.60 XLON 19323XJrh1f
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 1500 240.65 XLON 19323XJrh1e
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 56 240.65 XLON 19323XJrh1d
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 300 240.65 XLON 19323XJrh1b
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 1500 240.65 XLON 19323XJrh1a
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 400 240.65 BATE 19323XJrh1c
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 2200 240.65 CHIX 19323XJrh19
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 753 240.60 XLON 19323XJrh15
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 12 240.60 XLON 19323XJrh14
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 760 240.60 CHIX 19323XJrh16
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 650 240.60 CHIX 19323XJrh18
------- ------------ -------- ------------------
Tue 19 Nov 08:12:10 BST
2019 589 240.60 CHIX 19323XJrh17
------- ------------ -------- ------------------
Tue 19 Nov 08:12:09 BST
2019 2200 240.68 CHIX 19323XJrh0z
------- ------------ -------- ------------------
Tue 19 Nov 08:12:09 BST
2019 595 240.65 CHIX 19323XJrh0y
------- ------------ -------- ------------------
Tue 19 Nov 08:12:09 BST
2019 458 240.65 CHIX 19323XJrh0x
------- ------------ -------- ------------------
Tue 19 Nov 08:11:40 BST
2019 883 240.75 CHIX 19323XJrgy6
------- ------------ -------- ------------------
Tue 19 Nov 08:11:21 BST
2019 412 240.65 CHIX 19323XJrgwg
------- ------------ -------- ------------------
Tue 19 Nov 08:11:04 BST
2019 27 240.65 XLON 19323XJrgu9
------- ------------ -------- ------------------
Tue 19 Nov 08:11:04 BST
2019 882 240.65 CHIX 19323XJrgua
------- ------------ -------- ------------------
Tue 19 Nov 08:11:02 BST
2019 2200 240.75 BATE 19323XJrgu2
------- ------------ -------- ------------------
Tue 19 Nov 08:10:59 BST
2019 1400 240.75 XLON 19323XJrgtl
------- ------------ -------- ------------------
Tue 19 Nov 08:10:59 BST
2019 400 240.75 BATE 19323XJrgtn
------- ------------ -------- ------------------
Tue 19 Nov 08:10:59 BST
2019 400 240.75 CHIX 19323XJrgtm
------- ------------ -------- ------------------
Tue 19 Nov 08:10:59 BST
2019 2200 240.68 BATE 19323XJrgtk
------- ------------ -------- ------------------
Tue 19 Nov 08:10:59 BST
2019 103 240.65 XLON 19323XJrgth
------- ------------ -------- ------------------
Tue 19 Nov 08:10:59 BST
2019 290 240.65 CHIX 19323XJrgtj
------- ------------ -------- ------------------
Tue 19 Nov 08:10:59 BST
2019 816 240.75 CHIX 19323XJrgtf
------- ------------ -------- ------------------
Tue 19 Nov 08:10:48 BST
2019 1500 240.85 XLON 19323XJrgsu
------- ------------ -------- ------------------
Tue 19 Nov 08:10:48 BST
2019 66 240.80 XLON 19323XJrgsq
------- ------------ -------- ------------------
Tue 19 Nov 08:10:48 BST
2019 377 240.80 CHIX 19323XJrgst
------- ------------ -------- ------------------
Tue 19 Nov 08:10:48 BST
2019 911 240.80 CHIX 19323XJrgss
------- ------------ -------- ------------------
Tue 19 Nov 08:10:48 BST
2019 264 240.80 CHIX 19323XJrgsr
------- ------------ -------- ------------------
Tue 19 Nov 08:10:30 BST
2019 611 241.00 CHIX 19323XJrgrq
------- ------------ -------- ------------------
Tue 19 Nov 08:10:25 BST
2019 1500 240.85 XLON 19323XJrgrp
------- ------------ -------- ------------------
Tue 19 Nov 08:10:20 BST
2019 1500 240.85 XLON 19323XJrgrj
------- ------------ -------- ------------------
Tue 19 Nov 08:10:12 BST
2019 420 240.65 XLON 19323XJrgr8
------- ------------ -------- ------------------
Tue 19 Nov 08:10:12 BST
2019 764 240.70 CHIX 19323XJrgr9
------- ------------ -------- ------------------
Tue 19 Nov 08:09:53 BST
2019 198 240.70 XLON 19323XJrgpo
------- ------------ -------- ------------------
Tue 19 Nov 08:09:53 BST
2019 20 240.70 XLON 19323XJrgpn
------- ------------ -------- ------------------
Tue 19 Nov 08:09:52 BST
2019 71 240.70 XLON 19323XJrgpm
------- ------------ -------- ------------------
Tue 19 Nov 08:09:52 BST
2019 859 240.75 CHIX 19323XJrgpk
------- ------------ -------- ------------------
Tue 19 Nov 08:09:51 BST
2019 215 240.80 XLON 19323XJrgpe
------- ------------ -------- ------------------
Tue 19 Nov 08:09:51 BST
2019 70 240.85 XLON 19323XJrgpd
------- ------------ -------- ------------------
Tue 19 Nov 08:08:50 BST
2019 3 240.40 CHIX 19323XJrgmk
------- ------------ -------- ------------------
Tue 19 Nov 08:08:49 BST
2019 379 240.40 CHIX 19323XJrgmj
------- ------------ -------- ------------------
Tue 19 Nov 08:08:49 BST
2019 651 240.55 CHIX 19323XJrgmi
------- ------------ -------- ------------------
Tue 19 Nov 08:08:49 BST
2019 1267 240.55 XLON 19323XJrgmh
------- ------------ -------- ------------------
Tue 19 Nov 08:07:25 BST
2019 1 240.05 CHIX 19323XJrggq
------- ------------ -------- ------------------
Tue 19 Nov 08:07:24 BST
2019 99 240.05 CHIX 19323XJrggp
------- ------------ -------- ------------------
Tue 19 Nov 08:07:24 BST
2019 205 240.10 XLON 19323XJrggo
------- ------------ -------- ------------------
Tue 19 Nov 08:07:24 BST
2019 205 240.10 XLON 19323XJrggn
------- ------------ -------- ------------------
Tue 19 Nov 08:07:20 BST
2019 6 240.20 XLON 19323XJrge2
------- ------------ -------- ------------------
Tue 19 Nov 08:07:20 BST
2019 407 240.20 CHIX 19323XJrge3
------- ------------ -------- ------------------
Tue 19 Nov 08:07:20 BST
2019 484 240.20 CHIX 19323XJrge4
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 651 240.30 CHIX 19323XJrgde
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 12 240.30 XLON 19323XJrgd9
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 1425 240.30 XLON 19323XJrgd8
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 92 240.25 XLON 19323XJrgdb
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 79 240.25 XLON 19323XJrgda
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 80 240.25 XLON 19323XJrgdd
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 1 240.25 XLON 19323XJrgdc
------- ------------ -------- ------------------
Tue 19 Nov 08:07:10 BST
2019 126 240.35 XLON 19323XJrgd7
------- ------------ -------- ------------------
Tue 19 Nov 08:07:09 BST
2019 221 240.40 XLON 19323XJrgcz
------- ------------ -------- ------------------
Tue 19 Nov 08:07:09 BST
2019 381 240.45 CHIX 19323XJrgcy
------- ------------ -------- ------------------
Tue 19 Nov 08:07:09 BST
2019 96 240.50 XLON 19323XJrgcv
------- ------------ -------- ------------------
Tue 19 Nov 08:07:09 BST
2019 358 240.50 CHIX 19323XJrgcx
------- ------------ -------- ------------------
Tue 19 Nov 08:07:09 BST
2019 706 240.50 CHIX 19323XJrgcw
------- ------------ -------- ------------------
Tue 19 Nov 08:07:09 BST
2019 2 240.55 XLON 19323XJrgcu
------- ------------ -------- ------------------
Tue 19 Nov 08:07:02 BST
2019 2 240.55 XLON 19323XJrgcp
------- ------------ -------- ------------------
Tue 19 Nov 08:06:42 BST
2019 790 240.85 XLON 19323XJrgbb
------- ------------ -------- ------------------
Tue 19 Nov 08:06:42 BST
2019 64 240.85 XLON 19323XJrgba
------- ------------ -------- ------------------
Tue 19 Nov 08:06:42 BST
2019 650 240.85 CHIX 19323XJrgb9
------- ------------ -------- ------------------
Tue 19 Nov 08:06:42 BST
2019 1156 240.85 XLON 19323XJrgb8
------- ------------ -------- ------------------
Tue 19 Nov 08:06:40 BST
2019 26 240.90 XLON 19323XJrgb6
------- ------------ -------- ------------------
Tue 19 Nov 08:06:35 BST
2019 500 240.90 CHIX 19323XJrgb2
------- ------------ -------- ------------------
Tue 19 Nov 08:06:17 BST
2019 403 240.35 CHIX 19323XJrg9b
------- ------------ -------- ------------------
Tue 19 Nov 08:06:17 BST
2019 371 240.40 CHIX 19323XJrg9a
------- ------------ -------- ------------------
Tue 19 Nov 08:05:53 BST
2019 37 240.50 XLON 19323XJrg7v
------- ------------ -------- ------------------
Tue 19 Nov 08:05:51 BST
2019 531 240.65 XLON 19323XJrg7r
------- ------------ -------- ------------------
Tue 19 Nov 08:05:51 BST
2019 650 240.65 CHIX 19323XJrg7q
------- ------------ -------- ------------------
Tue 19 Nov 08:05:51 BST
2019 809 240.65 XLON 19323XJrg7p
------- ------------ -------- ------------------
Tue 19 Nov 08:05:50 BST
2019 528 240.70 CHIX 19323XJrg7k
------- ------------ -------- ------------------
Tue 19 Nov 08:05:47 BST
2019 958 240.75 CHIX 19323XJrg7d
------- ------------ -------- ------------------
Tue 19 Nov 08:04:29 BST
2019 26 240.20 CHIX 19323XJrg2j
------- ------------ -------- ------------------
Tue 19 Nov 08:03:50 BST
2019 12 240.45 XLON 19323XJrg1h
------- ------------ -------- ------------------
Tue 19 Nov 08:03:50 BST
2019 579 240.45 CHIX 19323XJrg1i
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 3 240.55 XLON 19323XJrg13
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 145 240.55 XLON 19323XJrg12
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 15 240.55 XLON 19323XJrg11
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 9 240.55 XLON 19323XJrg10
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 86 240.55 XLON 19323XJrg0z
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 2 240.55 XLON 19323XJrg0y
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 1141 240.55 XLON 19323XJrg0x
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 292 240.55 CHIX 19323XJrg15
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 651 240.55 CHIX 19323XJrg14
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 235 240.65 XLON 19323XJrg0w
------- ------------ -------- ------------------
Tue 19 Nov 08:03:41 BST
2019 262 240.65 CHIX 19323XJrg0u
------- ------------ -------- ------------------
Tue 19 Nov 08:02:43 BST
2019 168 240.55 XLON 19323XJrfy7
------- ------------ -------- ------------------
Tue 19 Nov 08:00:28 BST
2019 685 239.85 CHIX 19323XJrfop
------- ------------ -------- ------------------
Tue 19 Nov 08:00:27 BST
2019 364 240.95 CHIX 19323XJrfok
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMMMNLLGLZM
(END) Dow Jones Newswires
November 19, 2019 12:12 ET (17:12 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
