TIDMGLEN
RNS Number : 6510T
Glencore PLC
15 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,196,384
Lowest price paid per share (GBp): 240.0500
Highest price paid per share (GBp): 245.0000
Volume weighted average price paid per share
(GBp): 242.2446
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,210,560,314 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,375,639,752. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 15 Nov 16:29:57 BST
2019 2754 244.15 XLON 19319XJq17o
------- ------------ -------- ------------------
Fri 15 Nov 16:29:56 BST
2019 2361 244.15 CHIX 19319XJq17k
------- ------------ -------- ------------------
Fri 15 Nov 16:29:55 BST
2019 2754 244.15 XLON 19319XJq16x
------- ------------ -------- ------------------
Fri 15 Nov 16:29:50 BST
2019 1500 244.15 XLON 19319XJq151
------- ------------ -------- ------------------
Fri 15 Nov 16:29:50 BST
2019 2754 244.15 XLON 19319XJq154
------- ------------ -------- ------------------
Fri 15 Nov 16:29:50 BST
2019 4561 244.15 XLON 19319XJq157
------- ------------ -------- ------------------
Fri 15 Nov 16:29:15 BST
2019 65 244.00 XLON 19319XJq114
------- ------------ -------- ------------------
Fri 15 Nov 16:29:15 BST
2019 295 244.00 CHIX 19319XJq113
------- ------------ -------- ------------------
Fri 15 Nov 16:29:15 BST
2019 577 244.00 CHIX 19319XJq110
------- ------------ -------- ------------------
Fri 15 Nov 16:29:15 BST
2019 570 244.00 CHIX 19319XJq111
------- ------------ -------- ------------------
Fri 15 Nov 16:29:15 BST
2019 6 244.00 CHIX 19319XJq112
------- ------------ -------- ------------------
Fri 15 Nov 16:29:15 BST
2019 516 244.00 CHIX 19319XJq10z
------- ------------ -------- ------------------
Fri 15 Nov 16:28:56 BST
2019 24 244.00 XLON 19319XJq10b
------- ------------ -------- ------------------
Fri 15 Nov 16:28:47 BST
2019 645 244.00 CHIX 19319XJq0zz
------- ------------ -------- ------------------
Fri 15 Nov 16:28:47 BST
2019 1362 244.00 XLON 19319XJq0zy
------- ------------ -------- ------------------
Fri 15 Nov 16:28:26 BST
2019 11 243.90 BATE 19319XJq0y3
------- ------------ -------- ------------------
Fri 15 Nov 16:28:26 BST
2019 26 243.90 CHIX 19319XJq0y2
------- ------------ -------- ------------------
Fri 15 Nov 16:28:26 BST
2019 137 243.90 CHIX 19319XJq0y0
------- ------------ -------- ------------------
Fri 15 Nov 16:28:26 BST
2019 287 243.90 CHIX 19319XJq0y1
------- ------------ -------- ------------------
Fri 15 Nov 16:28:26 BST
2019 141 243.90 BATE 19319XJq0xz
------- ------------ -------- ------------------
Fri 15 Nov 16:27:01 BST
2019 494 243.65 CHIX 19319XJq0uj
------- ------------ -------- ------------------
Fri 15 Nov 16:27:01 BST
2019 841 243.65 CHIX 19319XJq0uk
------- ------------ -------- ------------------
Fri 15 Nov 16:27:01 BST
2019 1904 243.65 XLON 19319XJq0ui
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 63 243.60 CHIX 19319XJq0ry
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 766 243.60 CHIX 19319XJq0rs
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 371 243.60 CHIX 19319XJq0rv
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 880 243.60 CHIX 19319XJq0rw
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 579 243.60 CHIX 19319XJq0rx
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 642 243.60 CHIX 19319XJq0ro
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 1496 243.60 CHIX 19319XJq0rp
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 1301 243.60 XLON 19319XJq0rn
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 738 243.60 XLON 19319XJq0rg
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 1096 243.60 XLON 19319XJq0rh
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 3392 243.60 XLON 19319XJq0rl
------- ------------ -------- ------------------
Fri 15 Nov 16:26:12 BST
2019 240 243.60 XLON 19319XJq0rm
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 632 243.65 CHIX 19319XJq0nj
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 536 243.65 CHIX 19319XJq0n8
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 642 243.65 CHIX 19319XJq0na
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 642 243.65 CHIX 19319XJq0ne
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 1552 243.65 CHIX 19319XJq0nf
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 934 243.65 CHIX 19319XJq0ng
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 570 243.65 XLON 19319XJq0n1
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 461 243.65 XLON 19319XJq0n2
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 3519 243.65 XLON 19319XJq0n4
------- ------------ -------- ------------------
Fri 15 Nov 16:25:22 BST
2019 2119 243.65 XLON 19319XJq0n6
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 198 243.70 CHIX 19319XJq0kb
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 642 243.70 CHIX 19319XJq0kc
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 444 243.70 CHIX 19319XJq0ka
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 642 243.70 CHIX 19319XJq0k8
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 1566 243.70 CHIX 19319XJq0k9
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 413 243.70 XLON 19319XJq0k7
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 670 243.70 XLON 19319XJq0k4
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 3555 243.70 XLON 19319XJq0k5
------- ------------ -------- ------------------
Fri 15 Nov 16:24:31 BST
2019 1156 243.70 XLON 19319XJq0k6
------- ------------ -------- ------------------
Fri 15 Nov 16:24:29 BST
2019 934 243.75 CHIX 19319XJq0k2
------- ------------ -------- ------------------
Fri 15 Nov 16:24:29 BST
2019 383 243.75 CHIX 19319XJq0k3
------- ------------ -------- ------------------
Fri 15 Nov 16:24:28 BST
2019 3228 243.75 XLON 19319XJq0jh
------- ------------ -------- ------------------
Fri 15 Nov 16:24:28 BST
2019 1309 243.75 XLON 19319XJq0ji
------- ------------ -------- ------------------
Fri 15 Nov 16:24:28 BST
2019 491 243.75 XLON 19319XJq0jj
------- ------------ -------- ------------------
Fri 15 Nov 16:24:28 BST
2019 372 243.80 CHIX 19319XJq0jg
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 69 243.80 CHIX 19319XJq0j9
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 689 243.80 CHIX 19319XJq0ja
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 642 243.80 CHIX 19319XJq0jb
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 1463 243.80 CHIX 19319XJq0jc
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 642 243.80 CHIX 19319XJq0jd
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 193 243.80 XLON 19319XJq0j8
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 1925 243.80 XLON 19319XJq0j6
------- ------------ -------- ------------------
Fri 15 Nov 16:24:26 BST
2019 1337 243.80 XLON 19319XJq0j7
------- ------------ -------- ------------------
Fri 15 Nov 16:24:14 BST
2019 674 243.80 XLON 19319XJq0il
------- ------------ -------- ------------------
Fri 15 Nov 16:24:14 BST
2019 2194 243.80 XLON 19319XJq0im
------- ------------ -------- ------------------
Fri 15 Nov 16:24:14 BST
2019 345 243.80 XLON 19319XJq0in
------- ------------ -------- ------------------
Fri 15 Nov 16:24:14 BST
2019 994 243.80 XLON 19319XJq0io
------- ------------ -------- ------------------
Fri 15 Nov 16:24:14 BST
2019 1396 243.80 XLON 19319XJq0ip
------- ------------ -------- ------------------
Fri 15 Nov 16:24:02 BST
2019 642 243.80 CHIX 19319XJq0hw
------- ------------ -------- ------------------
Fri 15 Nov 16:24:02 BST
2019 898 243.80 CHIX 19319XJq0hx
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 2393 243.85 XLON 19319XJq0h4
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 1055 243.85 CHIX 19319XJq0h5
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 342 243.85 CHIX 19319XJq0h6
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 300 243.90 CHIX 19319XJq0h0
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 764 243.90 CHIX 19319XJq0gw
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 2713 243.90 CHIX 19319XJq0gx
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 295 243.90 CHIX 19319XJq0gz
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 1001 243.90 BATE 19319XJq0gv
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 1500 243.90 XLON 19319XJq0gs
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 2754 243.90 XLON 19319XJq0gt
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 330 243.90 XLON 19319XJq0gu
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 594 243.90 XLON 19319XJq0gp
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 1465 243.90 XLON 19319XJq0gq
------- ------------ -------- ------------------
Fri 15 Nov 16:23:54 BST
2019 725 243.90 XLON 19319XJq0gr
------- ------------ -------- ------------------
Fri 15 Nov 16:22:53 BST
2019 545 243.85 CHIX 19319XJq0dr
------- ------------ -------- ------------------
Fri 15 Nov 16:22:28 BST
2019 21 243.85 CHIX 19319XJq0cx
------- ------------ -------- ------------------
Fri 15 Nov 16:22:28 BST
2019 621 243.85 CHIX 19319XJq0cv
------- ------------ -------- ------------------
Fri 15 Nov 16:22:28 BST
2019 546 243.85 XLON 19319XJq0cu
------- ------------ -------- ------------------
Fri 15 Nov 16:21:56 BST
2019 642 243.80 CHIX 19319XJq0bg
------- ------------ -------- ------------------
Fri 15 Nov 16:21:56 BST
2019 634 243.80 XLON 19319XJq0bf
------- ------------ -------- ------------------
Fri 15 Nov 16:21:54 BST
2019 683 243.80 CHIX 19319XJq0bc
------- ------------ -------- ------------------
Fri 15 Nov 16:21:54 BST
2019 353 243.80 XLON 19319XJq0ba
------- ------------ -------- ------------------
Fri 15 Nov 16:21:54 BST
2019 11 243.80 XLON 19319XJq0bb
------- ------------ -------- ------------------
Fri 15 Nov 16:21:44 BST
2019 62 243.80 XLON 19319XJq0b0
------- ------------ -------- ------------------
Fri 15 Nov 16:21:44 BST
2019 1424 243.75 CHIX 19319XJq0b1
------- ------------ -------- ------------------
Fri 15 Nov 16:21:44 BST
2019 642 243.75 CHIX 19319XJq0b2
------- ------------ -------- ------------------
Fri 15 Nov 16:21:44 BST
2019 642 243.75 CHIX 19319XJq0b3
------- ------------ -------- ------------------
Fri 15 Nov 16:21:43 BST
2019 469 243.80 CHIX 19319XJq0az
------- ------------ -------- ------------------
Fri 15 Nov 16:21:43 BST
2019 286 243.85 CHIX 19319XJq0aw
------- ------------ -------- ------------------
Fri 15 Nov 16:21:43 BST
2019 965 243.85 CHIX 19319XJq0ax
------- ------------ -------- ------------------
Fri 15 Nov 16:21:43 BST
2019 642 243.85 CHIX 19319XJq0ay
------- ------------ -------- ------------------
Fri 15 Nov 16:21:43 BST
2019 534 243.85 XLON 19319XJq0av
------- ------------ -------- ------------------
Fri 15 Nov 16:21:43 BST
2019 2187 243.85 XLON 19319XJq0au
------- ------------ -------- ------------------
Fri 15 Nov 16:20:49 BST
2019 461 243.75 XLON 19319XJq084
------- ------------ -------- ------------------
Fri 15 Nov 16:20:49 BST
2019 956 243.75 XLON 19319XJq085
------- ------------ -------- ------------------
Fri 15 Nov 16:20:49 BST
2019 324 243.75 CHIX 19319XJq086
------- ------------ -------- ------------------
Fri 15 Nov 16:20:49 BST
2019 642 243.75 CHIX 19319XJq087
------- ------------ -------- ------------------
Fri 15 Nov 16:20:49 BST
2019 642 243.75 CHIX 19319XJq088
------- ------------ -------- ------------------
Fri 15 Nov 16:20:34 BST
2019 1064 243.75 CHIX 19319XJq074
------- ------------ -------- ------------------
Fri 15 Nov 16:20:34 BST
2019 2412 243.75 XLON 19319XJq073
------- ------------ -------- ------------------
Fri 15 Nov 16:20:08 BST
2019 642 243.60 CHIX 19319XJq05p
------- ------------ -------- ------------------
Fri 15 Nov 16:19:54 BST
2019 381 243.60 CHIX 19319XJq050
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 5 243.60 XLON 19319XJq04x
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 2234 243.60 CHIX 19319XJq04t
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 5068 243.60 XLON 19319XJq04n
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 3034 243.65 XLON 19319XJq04k
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 538 243.65 CHIX 19319XJq04p
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 1467 243.65 CHIX 19319XJq04q
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 468 243.65 CHIX 19319XJq04r
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 943 243.65 CHIX 19319XJq04s
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 1418 243.70 CHIX 19319XJq04l
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 366 243.70 CHIX 19319XJq04m
------- ------------ -------- ------------------
Fri 15 Nov 16:19:53 BST
2019 802 243.70 CHIX 19319XJq04o
------- ------------ -------- ------------------
Fri 15 Nov 16:19:36 BST
2019 3219 243.70 XLON 19319XJq032
------- ------------ -------- ------------------
Fri 15 Nov 16:19:36 BST
2019 664 243.75 CHIX 19319XJq031
------- ------------ -------- ------------------
Fri 15 Nov 16:19:36 BST
2019 545 243.75 XLON 19319XJq030
------- ------------ -------- ------------------
Fri 15 Nov 16:19:36 BST
2019 2 243.75 XLON 19319XJq02y
------- ------------ -------- ------------------
Fri 15 Nov 16:19:36 BST
2019 653 243.75 XLON 19319XJq02z
------- ------------ -------- ------------------
Fri 15 Nov 16:19:36 BST
2019 642 243.75 CHIX 19319XJq02w
------- ------------ -------- ------------------
Fri 15 Nov 16:19:36 BST
2019 642 243.75 CHIX 19319XJq02x
------- ------------ -------- ------------------
Fri 15 Nov 16:19:19 BST
2019 102 243.75 XLON 19319XJq02j
------- ------------ -------- ------------------
Fri 15 Nov 16:19:19 BST
2019 441 243.75 CHIX 19319XJq02k
------- ------------ -------- ------------------
Fri 15 Nov 16:19:19 BST
2019 540 243.75 CHIX 19319XJq02l
------- ------------ -------- ------------------
Fri 15 Nov 16:19:18 BST
2019 102 243.75 XLON 19319XJq02i
------- ------------ -------- ------------------
Fri 15 Nov 16:19:18 BST
2019 767 243.75 XLON 19319XJq02h
------- ------------ -------- ------------------
Fri 15 Nov 16:18:56 BST
2019 296 243.65 XLON 19319XJq022
------- ------------ -------- ------------------
Fri 15 Nov 16:18:21 BST
2019 1028 243.65 CHIX 19319XJq01b
------- ------------ -------- ------------------
Fri 15 Nov 16:18:21 BST
2019 707 243.65 CHIX 19319XJq01c
------- ------------ -------- ------------------
Fri 15 Nov 16:18:21 BST
2019 1493 243.65 XLON 19319XJq01a
------- ------------ -------- ------------------
Fri 15 Nov 16:18:21 BST
2019 2330 243.65 XLON 19319XJq018
------- ------------ -------- ------------------
Fri 15 Nov 16:18:21 BST
2019 202 243.65 XLON 19319XJq019
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 667 243.60 CHIX 19319XJq00m
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 1409 243.60 XLON 19319XJq00l
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 47 243.60 XLON 19319XJq00k
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 1669 243.60 CHIX 19319XJq00j
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 3788 243.60 XLON 19319XJq00i
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 2573 243.65 BATE 19319XJq00g
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 982 243.65 BATE 19319XJq00h
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 1872 243.65 XLON 19319XJq008
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 639 243.65 XLON 19319XJq009
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 1546 243.65 XLON 19319XJq00a
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 1465 243.65 XLON 19319XJq00b
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 825 243.65 CHIX 19319XJq00c
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 642 243.65 CHIX 19319XJq00d
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 732 243.65 CHIX 19319XJq00e
------- ------------ -------- ------------------
Fri 15 Nov 16:18:05 BST
2019 693 243.65 CHIX 19319XJq00f
------- ------------ -------- ------------------
Fri 15 Nov 16:16:57 BST
2019 332 243.50 CHIX 19319XJpzyc
------- ------------ -------- ------------------
Fri 15 Nov 16:16:57 BST
2019 752 243.50 CHIX 19319XJpzyb
------- ------------ -------- ------------------
Fri 15 Nov 16:16:57 BST
2019 228 243.50 CHIX 19319XJpzyd
------- ------------ -------- ------------------
Fri 15 Nov 16:16:57 BST
2019 1691 243.50 XLON 19319XJpzy9
------- ------------ -------- ------------------
Fri 15 Nov 16:16:57 BST
2019 2676 243.50 XLON 19319XJpzya
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 2200 243.55 XLON 19319XJpzy8
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 1426 243.55 CHIX 19319XJpzy5
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 343 243.55 CHIX 19319XJpzy7
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 643 243.55 CHIX 19319XJpzy6
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 1304 243.55 XLON 19319XJpzy3
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 3237 243.55 XLON 19319XJpzy2
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 46 243.55 XLON 19319XJpzy4
------- ------------ -------- ------------------
Fri 15 Nov 16:16:56 BST
2019 2266 243.55 XLON 19319XJpzy1
------- ------------ -------- ------------------
Fri 15 Nov 16:16:14 BST
2019 528 243.60 CHIX 19319XJpzwt
------- ------------ -------- ------------------
Fri 15 Nov 16:16:07 BST
2019 241 243.60 BATE 19319XJpzwe
------- ------------ -------- ------------------
Fri 15 Nov 16:16:07 BST
2019 618 243.60 CHIX 19319XJpzwd
------- ------------ -------- ------------------
Fri 15 Nov 16:16:07 BST
2019 426 243.60 XLON 19319XJpzwc
------- ------------ -------- ------------------
Fri 15 Nov 16:16:07 BST
2019 944 243.60 XLON 19319XJpzwb
------- ------------ -------- ------------------
Fri 15 Nov 16:16:06 BST
2019 2207 243.60 XLON 19319XJpzwa
------- ------------ -------- ------------------
Fri 15 Nov 16:16:06 BST
2019 150 243.60 XLON 19319XJpzw9
------- ------------ -------- ------------------
Fri 15 Nov 16:16:06 BST
2019 1500 243.60 XLON 19319XJpzw8
------- ------------ -------- ------------------
Fri 15 Nov 16:16:03 BST
2019 531 243.60 CHIX 19319XJpzw5
------- ------------ -------- ------------------
Fri 15 Nov 16:15:58 BST
2019 1800 243.60 CHIX 19319XJpzvx
------- ------------ -------- ------------------
Fri 15 Nov 16:15:58 BST
2019 192 243.60 CHIX 19319XJpzvw
------- ------------ -------- ------------------
Fri 15 Nov 16:15:58 BST
2019 999 243.55 CHIX 19319XJpzvv
------- ------------ -------- ------------------
Fri 15 Nov 16:15:58 BST
2019 1097 243.60 BATE 19319XJpzvt
------- ------------ -------- ------------------
Fri 15 Nov 16:15:58 BST
2019 109 243.60 CHIX 19319XJpzvu
------- ------------ -------- ------------------
Fri 15 Nov 16:15:58 BST
2019 273 243.60 CHIX 19319XJpzvr
------- ------------ -------- ------------------
Fri 15 Nov 16:15:58 BST
2019 309 243.60 CHIX 19319XJpzvs
------- ------------ -------- ------------------
Fri 15 Nov 16:15:20 BST
2019 1653 243.50 CHIX 19319XJpzuo
------- ------------ -------- ------------------
Fri 15 Nov 16:15:20 BST
2019 1929 243.50 XLON 19319XJpzun
------- ------------ -------- ------------------
Fri 15 Nov 16:15:20 BST
2019 5446 243.45 XLON 19319XJpzum
------- ------------ -------- ------------------
Fri 15 Nov 16:14:00 BST
2019 500 243.30 CHIX 19319XJpzsd
------- ------------ -------- ------------------
Fri 15 Nov 16:13:21 BST
2019 1851 243.05 XLON 19319XJpzr6
------- ------------ -------- ------------------
Fri 15 Nov 16:13:21 BST
2019 1564 243.05 XLON 19319XJpzr5
------- ------------ -------- ------------------
Fri 15 Nov 16:13:21 BST
2019 1504 243.05 XLON 19319XJpzr7
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 986 243.10 CHIX 19319XJpzq9
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 644 243.10 CHIX 19319XJpzqa
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 644 243.10 CHIX 19319XJpzqc
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 829 243.10 CHIX 19319XJpzqb
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 440 243.10 XLON 19319XJpzq8
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 2237 243.10 XLON 19319XJpzq5
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 1881 243.10 XLON 19319XJpzq7
------- ------------ -------- ------------------
Fri 15 Nov 16:12:37 BST
2019 1023 243.10 XLON 19319XJpzq6
------- ------------ -------- ------------------
Fri 15 Nov 16:11:46 BST
2019 394 243.15 CHIX 19319XJpzoe
------- ------------ -------- ------------------
Fri 15 Nov 16:11:46 BST
2019 681 243.15 CHIX 19319XJpzof
------- ------------ -------- ------------------
Fri 15 Nov 16:11:46 BST
2019 1440 243.15 XLON 19319XJpzod
------- ------------ -------- ------------------
Fri 15 Nov 16:10:18 BST
2019 1783 243.00 CHIX 19319XJpzko
------- ------------ -------- ------------------
Fri 15 Nov 16:10:18 BST
2019 422 243.00 CHIX 19319XJpzkp
------- ------------ -------- ------------------
Fri 15 Nov 16:10:18 BST
2019 4047 243.00 XLON 19319XJpzkn
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1800 243.05 BATE 19319XJpzk0
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 631 243.05 BATE 19319XJpzk2
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1800 243.05 CHIX 19319XJpzk1
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 270 243.05 XLON 19319XJpzjx
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1500 243.05 XLON 19319XJpzjz
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1500 243.05 XLON 19319XJpzjy
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1152 243.00 XLON 19319XJpzjn
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1275 243.00 XLON 19319XJpzjp
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1510 243.00 XLON 19319XJpzjo
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 11 243.00 XLON 19319XJpzjq
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 19 243.00 XLON 19319XJpzjt
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 1847 243.00 XLON 19319XJpzjs
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 61 243.00 XLON 19319XJpzju
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 492 243.00 CHIX 19319XJpzjr
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 349 243.00 CHIX 19319XJpzjv
------- ------------ -------- ------------------
Fri 15 Nov 16:09:57 BST
2019 835 243.00 CHIX 19319XJpzjw
------- ------------ -------- ------------------
Fri 15 Nov 16:08:09 BST
2019 545 243.05 CHIX 19319XJpzfu
------- ------------ -------- ------------------
Fri 15 Nov 16:07:32 BST
2019 715 243.00 CHIX 19319XJpzei
------- ------------ -------- ------------------
Fri 15 Nov 16:07:32 BST
2019 644 243.00 CHIX 19319XJpzeh
------- ------------ -------- ------------------
Fri 15 Nov 16:07:32 BST
2019 644 243.00 CHIX 19319XJpzek
------- ------------ -------- ------------------
Fri 15 Nov 16:07:32 BST
2019 954 243.00 CHIX 19319XJpzej
------- ------------ -------- ------------------
Fri 15 Nov 16:07:32 BST
2019 983 243.00 CHIX 19319XJpzem
------- ------------ -------- ------------------
Fri 15 Nov 16:07:32 BST
2019 815 243.00 CHIX 19319XJpzel
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 632 243.05 XLON 19319XJpzdh
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 768 243.05 XLON 19319XJpzdj
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 2711 243.05 XLON 19319XJpzdi
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 3237 243.05 XLON 19319XJpzdl
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 644 243.05 CHIX 19319XJpzdk
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 765 243.05 CHIX 19319XJpzdn
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 1196 243.05 CHIX 19319XJpzdm
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 255 243.05 CHIX 19319XJpzdp
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 644 243.05 CHIX 19319XJpzdo
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 1426 243.05 CHIX 19319XJpzdq
------- ------------ -------- ------------------
Fri 15 Nov 16:06:51 BST
2019 539 243.10 CHIX 19319XJpzdg
------- ------------ -------- ------------------
Fri 15 Nov 16:06:45 BST
2019 2196 243.20 CHIX 19319XJpzd8
------- ------------ -------- ------------------
Fri 15 Nov 16:06:45 BST
2019 519 243.20 CHIX 19319XJpzd7
------- ------------ -------- ------------------
Fri 15 Nov 16:06:45 BST
2019 560 243.20 CHIX 19319XJpzd9
------- ------------ -------- ------------------
Fri 15 Nov 16:06:45 BST
2019 4166 243.20 XLON 19319XJpzd6
------- ------------ -------- ------------------
Fri 15 Nov 16:06:45 BST
2019 817 243.20 XLON 19319XJpzd5
------- ------------ -------- ------------------
Fri 15 Nov 16:06:28 BST
2019 1278 243.25 XLON 19319XJpzcs
------- ------------ -------- ------------------
Fri 15 Nov 16:06:28 BST
2019 1 243.25 CHIX 19319XJpzct
------- ------------ -------- ------------------
Fri 15 Nov 16:06:28 BST
2019 642 243.25 CHIX 19319XJpzcr
------- ------------ -------- ------------------
Fri 15 Nov 16:06:01 BST
2019 6910 243.15 BATE 19319XJpzbf
------- ------------ -------- ------------------
Fri 15 Nov 16:06:01 BST
2019 1500 243.15 CHIX 19319XJpzbe
------- ------------ -------- ------------------
Fri 15 Nov 16:06:01 BST
2019 8676 243.15 CHIX 19319XJpzbg
------- ------------ -------- ------------------
Fri 15 Nov 16:05:30 BST
2019 644 243.15 CHIX 19319XJpz9o
------- ------------ -------- ------------------
Fri 15 Nov 16:05:30 BST
2019 1229 243.15 XLON 19319XJpz9k
------- ------------ -------- ------------------
Fri 15 Nov 16:04:08 BST
2019 1643 242.95 XLON 19319XJpz64
------- ------------ -------- ------------------
Fri 15 Nov 16:04:08 BST
2019 1390 242.95 XLON 19319XJpz63
------- ------------ -------- ------------------
Fri 15 Nov 16:04:08 BST
2019 3 242.95 XLON 19319XJpz65
------- ------------ -------- ------------------
Fri 15 Nov 16:04:08 BST
2019 190 243.00 CHIX 19319XJpz60
------- ------------ -------- ------------------
Fri 15 Nov 16:04:08 BST
2019 644 243.00 CHIX 19319XJpz62
------- ------------ -------- ------------------
Fri 15 Nov 16:04:08 BST
2019 644 243.00 CHIX 19319XJpz61
------- ------------ -------- ------------------
Fri 15 Nov 16:04:06 BST
2019 454 243.00 CHIX 19319XJpz5v
------- ------------ -------- ------------------
Fri 15 Nov 16:04:06 BST
2019 753 243.00 CHIX 19319XJpz5u
------- ------------ -------- ------------------
Fri 15 Nov 16:04:06 BST
2019 533 243.00 CHIX 19319XJpz5t
------- ------------ -------- ------------------
Fri 15 Nov 16:04:06 BST
2019 1314 243.00 XLON 19319XJpz5s
------- ------------ -------- ------------------
Fri 15 Nov 16:04:06 BST
2019 518 243.00 XLON 19319XJpz5r
------- ------------ -------- ------------------
Fri 15 Nov 16:03:51 BST
2019 1703 243.00 XLON 19319XJpz53
------- ------------ -------- ------------------
Fri 15 Nov 16:03:51 BST
2019 878 243.00 XLON 19319XJpz54
------- ------------ -------- ------------------
Fri 15 Nov 16:03:39 BST
2019 3593 243.05 XLON 19319XJpz4p
------- ------------ -------- ------------------
Fri 15 Nov 16:03:39 BST
2019 2881 243.05 XLON 19319XJpz4r
------- ------------ -------- ------------------
Fri 15 Nov 16:03:39 BST
2019 980 243.05 XLON 19319XJpz4q
------- ------------ -------- ------------------
Fri 15 Nov 16:03:39 BST
2019 3048 243.05 XLON 19319XJpz4s
------- ------------ -------- ------------------
Fri 15 Nov 16:02:46 BST
2019 866 242.95 CHIX 19319XJpz35
------- ------------ -------- ------------------
Fri 15 Nov 16:02:46 BST
2019 1962 242.95 XLON 19319XJpz34
------- ------------ -------- ------------------
Fri 15 Nov 16:02:17 BST
2019 96 242.95 XLON 19319XJpz2b
------- ------------ -------- ------------------
Fri 15 Nov 16:02:17 BST
2019 446 242.95 CHIX 19319XJpz28
------- ------------ -------- ------------------
Fri 15 Nov 16:02:17 BST
2019 562 242.95 CHIX 19319XJpz27
------- ------------ -------- ------------------
Fri 15 Nov 16:02:17 BST
2019 542 242.95 CHIX 19319XJpz29
------- ------------ -------- ------------------
Fri 15 Nov 16:02:17 BST
2019 926 242.95 CHIX 19319XJpz2a
------- ------------ -------- ------------------
Fri 15 Nov 16:01:40 BST
2019 553 242.95 CHIX 19319XJpz1l
------- ------------ -------- ------------------
Fri 15 Nov 16:01:21 BST
2019 1316 242.95 CHIX 19319XJpz18
------- ------------ -------- ------------------
Fri 15 Nov 16:01:21 BST
2019 2985 242.95 XLON 19319XJpz17
------- ------------ -------- ------------------
Fri 15 Nov 16:01:10 BST
2019 644 242.95 CHIX 19319XJpz0l
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 1612 242.80 CHIX 19319XJpywb
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 941 242.80 CHIX 19319XJpywa
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 801 242.80 CHIX 19319XJpywd
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 645 242.80 CHIX 19319XJpywc
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 1634 242.80 XLON 19319XJpyw2
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 1116 242.80 XLON 19319XJpyw6
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 9 242.80 XLON 19319XJpyw8
------- ------------ -------- ------------------
Fri 15 Nov 16:00:00 BST
2019 2025 242.80 XLON 19319XJpyvn
------- ------------ -------- ------------------
Fri 15 Nov 15:59:42 BST
2019 644 242.85 CHIX 19319XJpytv
------- ------------ -------- ------------------
Fri 15 Nov 15:59:42 BST
2019 732 242.85 CHIX 19319XJpytu
------- ------------ -------- ------------------
Fri 15 Nov 15:59:42 BST
2019 631 242.85 XLON 19319XJpytt
------- ------------ -------- ------------------
Fri 15 Nov 15:58:40 BST
2019 2049 242.80 CHIX 19319XJpys2
------- ------------ -------- ------------------
Fri 15 Nov 15:58:40 BST
2019 4401 242.80 XLON 19319XJpys1
------- ------------ -------- ------------------
Fri 15 Nov 15:58:40 BST
2019 247 242.80 XLON 19319XJpys0
------- ------------ -------- ------------------
Fri 15 Nov 15:58:30 BST
2019 645 242.70 CHIX 19319XJpyrq
------- ------------ -------- ------------------
Fri 15 Nov 15:58:30 BST
2019 645 242.70 CHIX 19319XJpyrr
------- ------------ -------- ------------------
Fri 15 Nov 15:58:17 BST
2019 2390 242.70 CHIX 19319XJpyql
------- ------------ -------- ------------------
Fri 15 Nov 15:58:17 BST
2019 5422 242.70 XLON 19319XJpyqk
------- ------------ -------- ------------------
Fri 15 Nov 15:56:24 BST
2019 1895 242.50 CHIX 19319XJpyk8
------- ------------ -------- ------------------
Fri 15 Nov 15:56:24 BST
2019 645 242.50 CHIX 19319XJpyk7
------- ------------ -------- ------------------
Fri 15 Nov 15:56:24 BST
2019 955 242.50 XLON 19319XJpyk4
------- ------------ -------- ------------------
Fri 15 Nov 15:56:24 BST
2019 4299 242.50 XLON 19319XJpyk6
------- ------------ -------- ------------------
Fri 15 Nov 15:56:24 BST
2019 467 242.50 XLON 19319XJpyk5
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 1124 242.55 CHIX 19319XJpyk0
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 1137 242.55 CHIX 19319XJpyjy
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 552 242.55 CHIX 19319XJpyjx
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 681 242.55 CHIX 19319XJpyjz
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 2578 242.55 XLON 19319XJpyju
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 239 242.55 XLON 19319XJpyjt
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 2548 242.55 XLON 19319XJpyjw
------- ------------ -------- ------------------
Fri 15 Nov 15:56:22 BST
2019 1438 242.55 XLON 19319XJpyjv
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 8653 242.60 XLON 19319XJpyjo
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 865 242.60 XLON 19319XJpyjp
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 1500 242.60 XLON 19319XJpyjm
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 411 242.60 XLON 19319XJpyjn
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 420 242.60 CHIX 19319XJpyjl
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 1120 242.60 CHIX 19319XJpyji
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 645 242.60 CHIX 19319XJpyjh
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 399 242.60 CHIX 19319XJpyjk
------- ------------ -------- ------------------
Fri 15 Nov 15:56:17 BST
2019 645 242.60 CHIX 19319XJpyjj
------- ------------ -------- ------------------
Fri 15 Nov 15:56:07 BST
2019 551 242.65 CHIX 19319XJpyiz
------- ------------ -------- ------------------
Fri 15 Nov 15:55:36 BST
2019 2541 242.60 XLON 19319XJpyha
------- ------------ -------- ------------------
Fri 15 Nov 15:55:36 BST
2019 881 242.60 XLON 19319XJpyhb
------- ------------ -------- ------------------
Fri 15 Nov 15:55:13 BST
2019 1028 242.60 XLON 19319XJpyg5
------- ------------ -------- ------------------
Fri 15 Nov 15:55:07 BST
2019 645 242.65 CHIX 19319XJpyfw
------- ------------ -------- ------------------
Fri 15 Nov 15:55:07 BST
2019 485 242.65 CHIX 19319XJpyfx
------- ------------ -------- ------------------
Fri 15 Nov 15:54:59 BST
2019 1183 242.65 XLON 19319XJpyf7
------- ------------ -------- ------------------
Fri 15 Nov 15:54:15 BST
2019 394 242.60 XLON 19319XJpyds
------- ------------ -------- ------------------
Fri 15 Nov 15:54:15 BST
2019 3055 242.60 XLON 19319XJpydu
------- ------------ -------- ------------------
Fri 15 Nov 15:54:15 BST
2019 2835 242.60 XLON 19319XJpydt
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 645 242.50 CHIX 19319XJpycg
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 747 242.55 CHIX 19319XJpycf
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 645 242.55 CHIX 19319XJpyce
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 774 242.55 CHIX 19319XJpycb
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 514 242.55 CHIX 19319XJpycd
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 345 242.55 CHIX 19319XJpycc
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 1754 242.55 XLON 19319XJpyc6
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 869 242.55 XLON 19319XJpyc8
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 2 242.55 XLON 19319XJpyc7
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 131 242.55 XLON 19319XJpyc9
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 1578 242.55 XLON 19319XJpyca
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 648 242.60 CHIX 19319XJpyc5
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 245 242.60 CHIX 19319XJpyc4
------- ------------ -------- ------------------
Fri 15 Nov 15:53:19 BST
2019 2 242.60 XLON 19319XJpyc3
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 1268 242.65 XLON 19319XJpybq
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 1700 242.65 BATE 19319XJpybp
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 1070 242.65 CHIX 19319XJpybn
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 566 242.60 XLON 19319XJpyb5
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 240 242.60 XLON 19319XJpyb4
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 445 242.60 XLON 19319XJpyb7
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 343 242.60 XLON 19319XJpyb6
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 1352 242.60 XLON 19319XJpyb9
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 151 242.60 XLON 19319XJpyb8
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 695 242.60 CHIX 19319XJpybe
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 645 242.60 CHIX 19319XJpybh
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 645 242.60 CHIX 19319XJpybk
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 721 242.60 CHIX 19319XJpyba
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 1009 242.60 CHIX 19319XJpybc
------- ------------ -------- ------------------
Fri 15 Nov 15:53:16 BST
2019 645 242.60 CHIX 19319XJpybb
------- ------------ -------- ------------------
Fri 15 Nov 15:52:55 BST
2019 812 242.65 XLON 19319XJpy9x
------- ------------ -------- ------------------
Fri 15 Nov 15:52:55 BST
2019 549 242.65 CHIX 19319XJpy9v
------- ------------ -------- ------------------
Fri 15 Nov 15:52:55 BST
2019 269 242.65 CHIX 19319XJpy9w
------- ------------ -------- ------------------
Fri 15 Nov 15:52:23 BST
2019 546 242.65 CHIX 19319XJpy9i
------- ------------ -------- ------------------
Fri 15 Nov 15:49:57 BST
2019 565 242.60 CHIX 19319XJpy4v
------- ------------ -------- ------------------
Fri 15 Nov 15:49:57 BST
2019 478 242.60 CHIX 19319XJpy4u
------- ------------ -------- ------------------
Fri 15 Nov 15:49:57 BST
2019 195 242.60 XLON 19319XJpy4t
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 625 242.65 XLON 19319XJpy4c
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 81 242.65 XLON 19319XJpy4e
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 817 242.65 XLON 19319XJpy4d
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 735 242.65 XLON 19319XJpy4g
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 2065 242.65 XLON 19319XJpy4f
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 146 242.65 XLON 19319XJpy4i
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 100 242.65 XLON 19319XJpy4k
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 410 242.65 XLON 19319XJpy4j
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 225 242.65 XLON 19319XJpy4l
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 646 242.65 CHIX 19319XJpy4h
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 331 242.65 CHIX 19319XJpy4m
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 619 242.65 CHIX 19319XJpy4o
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 797 242.65 CHIX 19319XJpy4n
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 403 242.65 CHIX 19319XJpy4q
------- ------------ -------- ------------------
Fri 15 Nov 15:49:55 BST
2019 397 242.65 CHIX 19319XJpy4p
------- ------------ -------- ------------------
Fri 15 Nov 15:49:41 BST
2019 39 242.70 CHIX 19319XJpy3f
------- ------------ -------- ------------------
Fri 15 Nov 15:49:41 BST
2019 1620 242.70 CHIX 19319XJpy3g
------- ------------ -------- ------------------
Fri 15 Nov 15:49:41 BST
2019 490 242.70 CHIX 19319XJpy3e
------- ------------ -------- ------------------
Fri 15 Nov 15:49:41 BST
2019 3675 242.70 XLON 19319XJpy3d
------- ------------ -------- ------------------
Fri 15 Nov 15:49:04 BST
2019 5175 242.70 XLON 19319XJpy1p
------- ------------ -------- ------------------
Fri 15 Nov 15:49:04 BST
2019 2280 242.70 CHIX 19319XJpy1q
------- ------------ -------- ------------------
Fri 15 Nov 15:48:59 BST
2019 239 242.75 XLON 19319XJpy1g
------- ------------ -------- ------------------
Fri 15 Nov 15:48:07 BST
2019 645 242.65 CHIX 19319XJpxxn
------- ------------ -------- ------------------
Fri 15 Nov 15:48:07 BST
2019 974 242.65 CHIX 19319XJpxxm
------- ------------ -------- ------------------
Fri 15 Nov 15:48:07 BST
2019 921 242.65 CHIX 19319XJpxxp
------- ------------ -------- ------------------
Fri 15 Nov 15:48:07 BST
2019 645 242.65 CHIX 19319XJpxxo
------- ------------ -------- ------------------
Fri 15 Nov 15:48:07 BST
2019 645 242.65 CHIX 19319XJpxxr
------- ------------ -------- ------------------
Fri 15 Nov 15:48:07 BST
2019 910 242.65 CHIX 19319XJpxxq
------- ------------ -------- ------------------
Fri 15 Nov 15:46:21 BST
2019 1588 242.70 XLON 19319XJpxu8
------- ------------ -------- ------------------
Fri 15 Nov 15:46:21 BST
2019 1910 242.70 CHIX 19319XJpxu9
------- ------------ -------- ------------------
Fri 15 Nov 15:46:21 BST
2019 537 242.70 CHIX 19319XJpxua
------- ------------ -------- ------------------
Fri 15 Nov 15:46:14 BST
2019 2745 242.70 XLON 19319XJpxtw
------- ------------ -------- ------------------
Fri 15 Nov 15:46:13 BST
2019 6088 242.75 XLON 19319XJpxts
------- ------------ -------- ------------------
Fri 15 Nov 15:46:13 BST
2019 528 242.75 CHIX 19319XJpxtt
------- ------------ -------- ------------------
Fri 15 Nov 15:46:13 BST
2019 2682 242.75 CHIX 19319XJpxtu
------- ------------ -------- ------------------
Fri 15 Nov 15:46:09 BST
2019 225 242.80 XLON 19319XJpxtl
------- ------------ -------- ------------------
Fri 15 Nov 15:46:09 BST
2019 1468 242.80 XLON 19319XJpxtk
------- ------------ -------- ------------------
Fri 15 Nov 15:46:09 BST
2019 812 242.80 XLON 19319XJpxtm
------- ------------ -------- ------------------
Fri 15 Nov 15:46:09 BST
2019 695 242.80 CHIX 19319XJpxtn
------- ------------ -------- ------------------
Fri 15 Nov 15:46:09 BST
2019 645 242.80 CHIX 19319XJpxtp
------- ------------ -------- ------------------
Fri 15 Nov 15:46:09 BST
2019 241 242.80 CHIX 19319XJpxto
------- ------------ -------- ------------------
Fri 15 Nov 15:45:33 BST
2019 141 242.85 XLON 19319XJpxqp
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 1911 242.85 XLON 19319XJpxq7
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 2809 242.85 XLON 19319XJpxq9
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 212 242.85 XLON 19319XJpxq8
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 175 242.85 XLON 19319XJpxqa
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 205 242.85 XLON 19319XJpxqb
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 202 242.85 CHIX 19319XJpxqe
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 770 242.85 CHIX 19319XJpxqf
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 843 242.85 CHIX 19319XJpxqc
------- ------------ -------- ------------------
Fri 15 Nov 15:45:26 BST
2019 1036 242.85 CHIX 19319XJpxqd
------- ------------ -------- ------------------
Fri 15 Nov 15:44:56 BST
2019 86 242.90 XLON 19319XJpxp8
------- ------------ -------- ------------------
Fri 15 Nov 15:44:56 BST
2019 3090 242.90 XLON 19319XJpxp7
------- ------------ -------- ------------------
Fri 15 Nov 15:44:56 BST
2019 2099 242.90 XLON 19319XJpxp9
------- ------------ -------- ------------------
Fri 15 Nov 15:44:56 BST
2019 1500 242.90 XLON 19319XJpxpb
------- ------------ -------- ------------------
Fri 15 Nov 15:44:56 BST
2019 1500 242.90 XLON 19319XJpxpa
------- ------------ -------- ------------------
Fri 15 Nov 15:44:41 BST
2019 434 242.90 XLON 19319XJpxo9
------- ------------ -------- ------------------
Fri 15 Nov 15:44:41 BST
2019 644 242.90 CHIX 19319XJpxoa
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 1500 242.95 XLON 19319XJpxmp
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 990 242.95 XLON 19319XJpxmo
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 510 242.95 XLON 19319XJpxmn
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 644 242.95 CHIX 19319XJpxmm
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 743 242.95 CHIX 19319XJpxml
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 900 242.95 XLON 19319XJpxmk
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 1139 242.95 XLON 19319XJpxmi
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 76 242.95 XLON 19319XJpxmj
------- ------------ -------- ------------------
Fri 15 Nov 15:44:17 BST
2019 432 242.95 XLON 19319XJpxmh
------- ------------ -------- ------------------
Fri 15 Nov 15:42:36 BST
2019 778 242.75 CHIX 19319XJpxiw
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 612 242.75 XLON 19319XJpxim
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 220 242.75 XLON 19319XJpxin
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 1301 242.75 CHIX 19319XJpxio
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 675 242.75 CHIX 19319XJpxiq
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 775 242.75 CHIX 19319XJpxip
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 712 242.75 CHIX 19319XJpxis
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 645 242.75 CHIX 19319XJpxir
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 295 242.75 CHIX 19319XJpxiu
------- ------------ -------- ------------------
Fri 15 Nov 15:42:33 BST
2019 735 242.75 CHIX 19319XJpxit
------- ------------ -------- ------------------
Fri 15 Nov 15:42:22 BST
2019 2951 242.75 XLON 19319XJpxi4
------- ------------ -------- ------------------
Fri 15 Nov 15:42:22 BST
2019 1756 242.75 XLON 19319XJpxi6
------- ------------ -------- ------------------
Fri 15 Nov 15:42:05 BST
2019 1500 242.80 XLON 19319XJpxhb
------- ------------ -------- ------------------
Fri 15 Nov 15:42:05 BST
2019 3050 242.80 XLON 19319XJpxha
------- ------------ -------- ------------------
Fri 15 Nov 15:42:05 BST
2019 1500 242.80 XLON 19319XJpxhc
------- ------------ -------- ------------------
Fri 15 Nov 15:41:57 BST
2019 1500 242.80 XLON 19319XJpxgc
------- ------------ -------- ------------------
Fri 15 Nov 15:41:57 BST
2019 1500 242.80 XLON 19319XJpxge
------- ------------ -------- ------------------
Fri 15 Nov 15:41:57 BST
2019 1895 242.80 XLON 19319XJpxgd
------- ------------ -------- ------------------
Fri 15 Nov 15:41:57 BST
2019 534 242.80 CHIX 19319XJpxga
------- ------------ -------- ------------------
Fri 15 Nov 15:41:57 BST
2019 821 242.80 CHIX 19319XJpxgb
------- ------------ -------- ------------------
Fri 15 Nov 15:40:42 BST
2019 3700 242.80 XLON 19319XJpxe1
------- ------------ -------- ------------------
Fri 15 Nov 15:40:42 BST
2019 1500 242.80 XLON 19319XJpxe3
------- ------------ -------- ------------------
Fri 15 Nov 15:40:42 BST
2019 1500 242.80 XLON 19319XJpxe2
------- ------------ -------- ------------------
Fri 15 Nov 15:39:53 BST
2019 645 242.65 CHIX 19319XJpxc7
------- ------------ -------- ------------------
Fri 15 Nov 15:39:53 BST
2019 907 242.65 CHIX 19319XJpxc6
------- ------------ -------- ------------------
Fri 15 Nov 15:39:53 BST
2019 10 242.65 XLON 19319XJpxc5
------- ------------ -------- ------------------
Fri 15 Nov 15:39:53 BST
2019 462 242.65 XLON 19319XJpxc4
------- ------------ -------- ------------------
Fri 15 Nov 15:38:56 BST
2019 4861 242.60 XLON 19319XJpxa5
------- ------------ -------- ------------------
Fri 15 Nov 15:38:56 BST
2019 650 242.60 XLON 19319XJpxa4
------- ------------ -------- ------------------
Fri 15 Nov 15:38:56 BST
2019 964 242.60 XLON 19319XJpxa7
------- ------------ -------- ------------------
Fri 15 Nov 15:38:56 BST
2019 645 242.60 CHIX 19319XJpxa9
------- ------------ -------- ------------------
Fri 15 Nov 15:38:56 BST
2019 2142 242.60 CHIX 19319XJpxa8
------- ------------ -------- ------------------
Fri 15 Nov 15:38:56 BST
2019 645 242.60 CHIX 19319XJpxaa
------- ------------ -------- ------------------
Fri 15 Nov 15:38:18 BST
2019 884 242.70 XLON 19319XJpx99
------- ------------ -------- ------------------
Fri 15 Nov 15:38:18 BST
2019 1433 242.70 CHIX 19319XJpx97
------- ------------ -------- ------------------
Fri 15 Nov 15:38:18 BST
2019 366 242.70 CHIX 19319XJpx98
------- ------------ -------- ------------------
Fri 15 Nov 15:38:18 BST
2019 3251 242.70 XLON 19319XJpx96
------- ------------ -------- ------------------
Fri 15 Nov 15:38:05 BST
2019 1772 242.75 XLON 19319XJpx8m
------- ------------ -------- ------------------
Fri 15 Nov 15:38:05 BST
2019 782 242.75 CHIX 19319XJpx8n
------- ------------ -------- ------------------
Fri 15 Nov 15:38:00 BST
2019 1500 242.90 XLON 19319XJpx8f
------- ------------ -------- ------------------
Fri 15 Nov 15:38:00 BST
2019 2900 242.85 XLON 19319XJpx8e
------- ------------ -------- ------------------
Fri 15 Nov 15:38:00 BST
2019 643 242.90 XLON 19319XJpx8g
------- ------------ -------- ------------------
Fri 15 Nov 15:37:56 BST
2019 714 242.80 BATE 19319XJpx86
------- ------------ -------- ------------------
Fri 15 Nov 15:37:56 BST
2019 339 242.80 BATE 19319XJpx87
------- ------------ -------- ------------------
Fri 15 Nov 15:37:56 BST
2019 151 242.80 CHIX 19319XJpx85
------- ------------ -------- ------------------
Fri 15 Nov 15:37:56 BST
2019 254 242.80 BATE 19319XJpx84
------- ------------ -------- ------------------
Fri 15 Nov 15:37:56 BST
2019 652 242.80 CHIX 19319XJpx83
------- ------------ -------- ------------------
Fri 15 Nov 15:37:56 BST
2019 1294 242.80 XLON 19319XJpx82
------- ------------ -------- ------------------
Fri 15 Nov 15:37:56 BST
2019 1500 242.80 XLON 19319XJpx81
------- ------------ -------- ------------------
Fri 15 Nov 15:37:53 BST
2019 1500 242.80 XLON 19319XJpx7x
------- ------------ -------- ------------------
Fri 15 Nov 15:37:40 BST
2019 3054 242.65 XLON 19319XJpx7o
------- ------------ -------- ------------------
Fri 15 Nov 15:37:40 BST
2019 1163 242.65 XLON 19319XJpx7p
------- ------------ -------- ------------------
Fri 15 Nov 15:37:08 BST
2019 1208 242.40 XLON 19319XJpx71
------- ------------ -------- ------------------
Fri 15 Nov 15:37:08 BST
2019 1128 242.40 XLON 19319XJpx70
------- ------------ -------- ------------------
Fri 15 Nov 15:37:08 BST
2019 3096 242.40 XLON 19319XJpx6z
------- ------------ -------- ------------------
Fri 15 Nov 15:37:08 BST
2019 1500 242.40 XLON 19319XJpx6y
------- ------------ -------- ------------------
Fri 15 Nov 15:37:08 BST
2019 6357 242.40 XLON 19319XJpx6x
------- ------------ -------- ------------------
Fri 15 Nov 15:37:08 BST
2019 1236 242.40 CHIX 19319XJpx6w
------- ------------ -------- ------------------
Fri 15 Nov 15:37:08 BST
2019 123 242.40 XLON 19319XJpx6v
------- ------------ -------- ------------------
Fri 15 Nov 15:37:07 BST
2019 833 242.40 CHIX 19319XJpx6t
------- ------------ -------- ------------------
Fri 15 Nov 15:37:07 BST
2019 548 242.40 CHIX 19319XJpx6s
------- ------------ -------- ------------------
Fri 15 Nov 15:37:07 BST
2019 1887 242.40 XLON 19319XJpx6r
------- ------------ -------- ------------------
Fri 15 Nov 15:37:00 BST
2019 6 242.35 XLON 19319XJpx6l
------- ------------ -------- ------------------
Fri 15 Nov 15:37:00 BST
2019 2380 242.35 XLON 19319XJpx6k
------- ------------ -------- ------------------
Fri 15 Nov 15:37:00 BST
2019 557 242.35 CHIX 19319XJpx6n
------- ------------ -------- ------------------
Fri 15 Nov 15:37:00 BST
2019 1050 242.35 CHIX 19319XJpx6m
------- ------------ -------- ------------------
Fri 15 Nov 15:35:16 BST
2019 314 242.25 CHIX 19319XJpx3z
------- ------------ -------- ------------------
Fri 15 Nov 15:35:02 BST
2019 645 242.20 CHIX 19319XJpx3n
------- ------------ -------- ------------------
Fri 15 Nov 15:33:28 BST
2019 942 242.00 CHIX 19319XJpwzt
------- ------------ -------- ------------------
Fri 15 Nov 15:33:28 BST
2019 2135 242.00 XLON 19319XJpwzs
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 647 241.95 CHIX 19319XJpww0
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 424 241.95 CHIX 19319XJpww2
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 729 241.95 CHIX 19319XJpww1
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 362 241.95 CHIX 19319XJpww4
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 436 241.95 CHIX 19319XJpww3
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 289 241.95 CHIX 19319XJpww6
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 648 241.95 CHIX 19319XJpww5
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 346 241.95 CHIX 19319XJpwvz
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 536 241.95 CHIX 19319XJpwvw
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 647 241.95 CHIX 19319XJpwvy
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 647 241.95 CHIX 19319XJpwvx
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 48 241.95 XLON 19319XJpwvu
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 170 241.95 XLON 19319XJpwvv
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 677 241.95 XLON 19319XJpwvq
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 1132 241.95 XLON 19319XJpwvs
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 583 241.95 XLON 19319XJpwvr
------- ------------ -------- ------------------
Fri 15 Nov 15:31:51 BST
2019 124 241.95 XLON 19319XJpwvt
------- ------------ -------- ------------------
Fri 15 Nov 15:31:49 BST
2019 485 242.00 XLON 19319XJpwvo
------- ------------ -------- ------------------
Fri 15 Nov 15:31:49 BST
2019 1204 242.00 CHIX 19319XJpwvm
------- ------------ -------- ------------------
Fri 15 Nov 15:31:49 BST
2019 1052 242.00 CHIX 19319XJpwvn
------- ------------ -------- ------------------
Fri 15 Nov 15:31:49 BST
2019 1 242.00 XLON 19319XJpwvk
------- ------------ -------- ------------------
Fri 15 Nov 15:31:49 BST
2019 2730 242.00 XLON 19319XJpwvj
------- ------------ -------- ------------------
Fri 15 Nov 15:31:49 BST
2019 2385 242.00 XLON 19319XJpwvl
------- ------------ -------- ------------------
Fri 15 Nov 15:30:33 BST
2019 647 242.00 CHIX 19319XJpwrm
------- ------------ -------- ------------------
Fri 15 Nov 15:30:33 BST
2019 650 242.00 CHIX 19319XJpwrl
------- ------------ -------- ------------------
Fri 15 Nov 15:30:33 BST
2019 900 242.00 CHIX 19319XJpwrj
------- ------------ -------- ------------------
Fri 15 Nov 15:30:33 BST
2019 2042 242.00 XLON 19319XJpwre
------- ------------ -------- ------------------
Fri 15 Nov 15:30:33 BST
2019 1375 242.00 XLON 19319XJpwrf
------- ------------ -------- ------------------
Fri 15 Nov 15:30:33 BST
2019 574 242.00 XLON 19319XJpwrh
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 278 241.85 XLON 19319XJpwnc
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 409 241.85 CHIX 19319XJpwng
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 997 241.85 CHIX 19319XJpwni
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 647 241.85 CHIX 19319XJpwnh
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 1171 241.85 CHIX 19319XJpwne
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 757 241.85 CHIX 19319XJpwnd
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 403 241.85 CHIX 19319XJpwnf
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 1658 241.85 XLON 19319XJpwn9
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 2656 241.85 XLON 19319XJpwna
------- ------------ -------- ------------------
Fri 15 Nov 15:28:49 BST
2019 727 241.85 XLON 19319XJpwnb
------- ------------ -------- ------------------
Fri 15 Nov 15:25:11 BST
2019 12656 241.90 XLON 19319XJpweu
------- ------------ -------- ------------------
Fri 15 Nov 15:25:11 BST
2019 5575 241.90 CHIX 19319XJpwev
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 647 241.95 CHIX 19319XJpweb
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 89 241.95 CHIX 19319XJpwea
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 717 241.95 CHIX 19319XJpwed
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 1007 241.95 CHIX 19319XJpwec
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 745 241.95 CHIX 19319XJpwef
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 743 241.95 CHIX 19319XJpwee
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 151 241.95 XLON 19319XJpwe4
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 854 241.95 XLON 19319XJpwe3
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 127 241.95 XLON 19319XJpwe6
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 2284 241.95 XLON 19319XJpwe5
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 119 241.95 XLON 19319XJpwe8
------- ------------ -------- ------------------
Fri 15 Nov 15:25:03 BST
2019 1576 241.95 XLON 19319XJpwe9
------- ------------ -------- ------------------
Fri 15 Nov 15:25:02 BST
2019 460 241.95 CHIX 19319XJpwe2
------- ------------ -------- ------------------
Fri 15 Nov 15:24:58 BST
2019 5345 242.00 XLON 19319XJpwdn
------- ------------ -------- ------------------
Fri 15 Nov 15:24:58 BST
2019 2144 242.00 CHIX 19319XJpwdp
------- ------------ -------- ------------------
Fri 15 Nov 15:24:58 BST
2019 211 242.00 CHIX 19319XJpwdo
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 427 242.05 CHIX 19319XJpwcb
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 1340 242.05 XLON 19319XJpwc0
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 5 242.05 XLON 19319XJpwc2
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 439 242.05 XLON 19319XJpwc1
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 4 242.05 XLON 19319XJpwc4
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 1897 242.05 XLON 19319XJpwc3
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 745 242.05 XLON 19319XJpwc5
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 646 242.05 CHIX 19319XJpwc6
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 887 242.05 CHIX 19319XJpwc8
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 646 242.05 CHIX 19319XJpwc7
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 837 242.05 CHIX 19319XJpwc9
------- ------------ -------- ------------------
Fri 15 Nov 15:24:35 BST
2019 646 242.05 CHIX 19319XJpwca
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 85 242.10 XLON 19319XJpwaa
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 627 242.10 XLON 19319XJpwa8
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 994 242.10 XLON 19319XJpwa9
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 55 242.10 XLON 19319XJpwa6
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 1749 242.10 XLON 19319XJpwa5
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 226 242.10 XLON 19319XJpwa7
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 646 242.10 CHIX 19319XJpwah
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 458 242.10 CHIX 19319XJpwag
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 188 242.10 CHIX 19319XJpwaf
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 472 242.10 CHIX 19319XJpwae
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 772 242.10 CHIX 19319XJpwab
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 746 242.10 CHIX 19319XJpwad
------- ------------ -------- ------------------
Fri 15 Nov 15:23:40 BST
2019 721 242.10 CHIX 19319XJpwac
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 567 242.15 CHIX 19319XJpw98
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 260 242.15 XLON 19319XJpw8z
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 757 242.15 CHIX 19319XJpw97
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 424 242.20 CHIX 19319XJpw94
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 780 242.20 CHIX 19319XJpw93
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 958 242.20 CHIX 19319XJpw96
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 646 242.20 CHIX 19319XJpw95
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 801 242.20 CHIX 19319XJpw90
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 133 242.20 CHIX 19319XJpw92
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 646 242.20 CHIX 19319XJpw91
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 744 242.20 CHIX 19319XJpw8y
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 1573 242.20 XLON 19319XJpw8u
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 1295 242.20 XLON 19319XJpw8w
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 1105 242.20 XLON 19319XJpw8v
------- ------------ -------- ------------------
Fri 15 Nov 15:22:57 BST
2019 14 242.20 XLON 19319XJpw8x
------- ------------ -------- ------------------
Fri 15 Nov 15:22:24 BST
2019 1177 242.25 CHIX 19319XJpw7t
------- ------------ -------- ------------------
Fri 15 Nov 15:22:24 BST
2019 540 242.25 CHIX 19319XJpw7s
------- ------------ -------- ------------------
Fri 15 Nov 15:22:24 BST
2019 646 242.25 CHIX 19319XJpw7v
------- ------------ -------- ------------------
Fri 15 Nov 15:22:24 BST
2019 477 242.25 CHIX 19319XJpw7u
------- ------------ -------- ------------------
Fri 15 Nov 15:22:24 BST
2019 281 242.25 CHIX 19319XJpw7w
------- ------------ -------- ------------------
Fri 15 Nov 15:22:24 BST
2019 1200 242.25 XLON 19319XJpw7r
------- ------------ -------- ------------------
Fri 15 Nov 15:22:24 BST
2019 2667 242.25 XLON 19319XJpw7q
------- ------------ -------- ------------------
Fri 15 Nov 15:21:48 BST
2019 7061 242.25 CHIX 19319XJpw78
------- ------------ -------- ------------------
Fri 15 Nov 15:21:48 BST
2019 309 242.25 CHIX 19319XJpw79
------- ------------ -------- ------------------
Fri 15 Nov 15:21:48 BST
2019 4594 242.25 XLON 19319XJpw77
------- ------------ -------- ------------------
Fri 15 Nov 15:20:22 BST
2019 7483 242.15 CHIX 19319XJpw4i
------- ------------ -------- ------------------
Fri 15 Nov 15:20:22 BST
2019 660 242.15 CHIX 19319XJpw4j
------- ------------ -------- ------------------
Fri 15 Nov 15:20:22 BST
2019 2963 242.15 XLON 19319XJpw4g
------- ------------ -------- ------------------
Fri 15 Nov 15:20:22 BST
2019 5982 242.15 XLON 19319XJpw4f
------- ------------ -------- ------------------
Fri 15 Nov 15:20:22 BST
2019 350 242.15 XLON 19319XJpw4h
------- ------------ -------- ------------------
Fri 15 Nov 15:17:37 BST
2019 408 241.95 CHIX 19319XJpvy9
------- ------------ -------- ------------------
Fri 15 Nov 15:16:32 BST
2019 1921 241.85 CHIX 19319XJpvve
------- ------------ -------- ------------------
Fri 15 Nov 15:16:32 BST
2019 3569 241.85 XLON 19319XJpvvd
------- ------------ -------- ------------------
Fri 15 Nov 15:16:32 BST
2019 790 241.85 XLON 19319XJpvvc
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 19 241.95 BATE 19319XJpvv1
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 2619 241.90 XLON 19319XJpvuv
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 658 241.90 CHIX 19319XJpvv0
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 359 241.90 CHIX 19319XJpvuz
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 468 241.90 CHIX 19319XJpvuy
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 1155 241.90 CHIX 19319XJpvux
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 1758 241.95 XLON 19319XJpvuq
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 111 241.95 XLON 19319XJpvur
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 2037 241.95 XLON 19319XJpvum
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 1497 241.95 XLON 19319XJpvuo
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 63 241.95 XLON 19319XJpvun
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 142 241.95 XLON 19319XJpvup
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 898 241.95 CHIX 19319XJpvus
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 708 241.95 CHIX 19319XJpvuu
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 251 241.95 CHIX 19319XJpvut
------- ------------ -------- ------------------
Fri 15 Nov 15:16:17 BST
2019 775 241.95 CHIX 19319XJpvuw
------- ------------ -------- ------------------
Fri 15 Nov 15:15:40 BST
2019 530 242.00 CHIX 19319XJpvt7
------- ------------ -------- ------------------
Fri 15 Nov 15:15:36 BST
2019 3 242.00 CHIX 19319XJpvsw
------- ------------ -------- ------------------
Fri 15 Nov 15:15:30 BST
2019 991 242.00 CHIX 19319XJpvss
------- ------------ -------- ------------------
Fri 15 Nov 15:13:34 BST
2019 727 241.65 CHIX 19319XJpvnz
------- ------------ -------- ------------------
Fri 15 Nov 15:13:27 BST
2019 864 241.75 CHIX 19319XJpvnp
------- ------------ -------- ------------------
Fri 15 Nov 15:13:27 BST
2019 732 241.75 CHIX 19319XJpvnq
------- ------------ -------- ------------------
Fri 15 Nov 15:13:27 BST
2019 1960 241.75 XLON 19319XJpvnn
------- ------------ -------- ------------------
Fri 15 Nov 15:13:27 BST
2019 1548 241.75 XLON 19319XJpvno
------- ------------ -------- ------------------
Fri 15 Nov 15:13:25 BST
2019 1460 241.80 XLON 19319XJpvnl
------- ------------ -------- ------------------
Fri 15 Nov 15:13:25 BST
2019 691 241.80 CHIX 19319XJpvnm
------- ------------ -------- ------------------
Fri 15 Nov 15:13:17 BST
2019 647 241.80 CHIX 19319XJpvn4
------- ------------ -------- ------------------
Fri 15 Nov 15:13:17 BST
2019 399 241.80 CHIX 19319XJpvn2
------- ------------ -------- ------------------
Fri 15 Nov 15:13:17 BST
2019 737 241.80 CHIX 19319XJpvmy
------- ------------ -------- ------------------
Fri 15 Nov 15:13:17 BST
2019 1493 241.80 CHIX 19319XJpvmz
------- ------------ -------- ------------------
Fri 15 Nov 15:13:17 BST
2019 700 241.80 XLON 19319XJpvmx
------- ------------ -------- ------------------
Fri 15 Nov 15:13:17 BST
2019 3389 241.80 XLON 19319XJpvmw
------- ------------ -------- ------------------
Fri 15 Nov 15:13:17 BST
2019 1558 241.80 XLON 19319XJpvmv
------- ------------ -------- ------------------
Fri 15 Nov 15:11:43 BST
2019 328 241.90 CHIX 19319XJpvj2
------- ------------ -------- ------------------
Fri 15 Nov 15:11:43 BST
2019 1913 241.90 CHIX 19319XJpvj1
------- ------------ -------- ------------------
Fri 15 Nov 15:11:43 BST
2019 275 241.90 CHIX 19319XJpvj3
------- ------------ -------- ------------------
Fri 15 Nov 15:11:43 BST
2019 4342 241.90 XLON 19319XJpvj0
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 910 241.95 XLON 19319XJpvh0
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 15 241.95 XLON 19319XJpvh1
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 542 241.95 CHIX 19319XJpvh2
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 371 241.95 CHIX 19319XJpvh4
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 288 241.95 CHIX 19319XJpvh3
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 268 241.95 CHIX 19319XJpvh6
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 734 241.95 CHIX 19319XJpvh5
------- ------------ -------- ------------------
Fri 15 Nov 15:10:53 BST
2019 647 241.95 CHIX 19319XJpvh7
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 1174 242.05 CHIX 19319XJpvge
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 646 242.05 CHIX 19319XJpvgg
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 646 242.05 CHIX 19319XJpvgf
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 723 242.05 CHIX 19319XJpvgi
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 646 242.05 CHIX 19319XJpvgh
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 1 242.05 XLON 19319XJpvgb
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 2663 242.05 XLON 19319XJpvg3
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 1014 242.05 XLON 19319XJpvg5
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 983 242.05 XLON 19319XJpvg4
------- ------------ -------- ------------------
Fri 15 Nov 15:10:46 BST
2019 534 242.05 XLON 19319XJpvg8
------- ------------ -------- ------------------
Fri 15 Nov 15:10:40 BST
2019 917 242.10 BATE 19319XJpvfm
------- ------------ -------- ------------------
Fri 15 Nov 15:10:40 BST
2019 4620 242.10 XLON 19319XJpvfj
------- ------------ -------- ------------------
Fri 15 Nov 15:10:40 BST
2019 1555 242.10 XLON 19319XJpvfi
------- ------------ -------- ------------------
Fri 15 Nov 15:10:40 BST
2019 2720 242.10 CHIX 19319XJpvfl
------- ------------ -------- ------------------
Fri 15 Nov 15:10:40 BST
2019 3612 242.15 XLON 19319XJpvfh
------- ------------ -------- ------------------
Fri 15 Nov 15:10:40 BST
2019 1592 242.15 CHIX 19319XJpvfk
------- ------------ -------- ------------------
Fri 15 Nov 15:10:20 BST
2019 1496 242.20 XLON 19319XJpveh
------- ------------ -------- ------------------
Fri 15 Nov 15:10:20 BST
2019 150 242.20 XLON 19319XJpveg
------- ------------ -------- ------------------
Fri 15 Nov 15:10:20 BST
2019 1500 242.20 XLON 19319XJpvef
------- ------------ -------- ------------------
Fri 15 Nov 15:10:19 BST
2019 3497 242.20 XLON 19319XJpvee
------- ------------ -------- ------------------
Fri 15 Nov 15:10:17 BST
2019 646 242.15 CHIX 19319XJpved
------- ------------ -------- ------------------
Fri 15 Nov 15:10:16 BST
2019 646 242.15 CHIX 19319XJpveb
------- ------------ -------- ------------------
Fri 15 Nov 15:10:16 BST
2019 1026 242.15 XLON 19319XJpve9
------- ------------ -------- ------------------
Fri 15 Nov 15:10:16 BST
2019 183 242.15 XLON 19319XJpve8
------- ------------ -------- ------------------
Fri 15 Nov 15:10:16 BST
2019 232 242.15 XLON 19319XJpvea
------- ------------ -------- ------------------
Fri 15 Nov 15:08:42 BST
2019 71 242.00 XLON 19319XJpvaw
------- ------------ -------- ------------------
Fri 15 Nov 15:08:40 BST
2019 474 242.00 CHIX 19319XJpvar
------- ------------ -------- ------------------
Fri 15 Nov 15:08:40 BST
2019 376 242.00 CHIX 19319XJpvaq
------- ------------ -------- ------------------
Fri 15 Nov 15:08:40 BST
2019 148 242.00 XLON 19319XJpvap
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 200 242.05 XLON 19319XJpv9x
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 756 242.05 CHIX 19319XJpv9s
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 646 242.05 CHIX 19319XJpv9u
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 599 242.05 CHIX 19319XJpv9t
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 806 242.05 CHIX 19319XJpv9w
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 385 242.05 CHIX 19319XJpv9v
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 602 242.05 XLON 19319XJpv9q
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 1634 242.05 XLON 19319XJpv9p
------- ------------ -------- ------------------
Fri 15 Nov 15:08:11 BST
2019 200 242.05 XLON 19319XJpv9r
------- ------------ -------- ------------------
Fri 15 Nov 15:06:03 BST
2019 1249 241.95 CHIX 19319XJpv5y
------- ------------ -------- ------------------
Fri 15 Nov 15:06:03 BST
2019 1117 241.95 CHIX 19319XJpv5x
------- ------------ -------- ------------------
Fri 15 Nov 15:06:03 BST
2019 2832 241.95 XLON 19319XJpv5w
------- ------------ -------- ------------------
Fri 15 Nov 15:06:03 BST
2019 2533 241.95 XLON 19319XJpv5v
------- ------------ -------- ------------------
Fri 15 Nov 15:04:40 BST
2019 2079 241.80 CHIX 19319XJpv2x
------- ------------ -------- ------------------
Fri 15 Nov 15:04:40 BST
2019 612 241.80 CHIX 19319XJpv2z
------- ------------ -------- ------------------
Fri 15 Nov 15:04:40 BST
2019 587 241.80 CHIX 19319XJpv2y
------- ------------ -------- ------------------
Fri 15 Nov 15:04:40 BST
2019 4717 241.80 XLON 19319XJpv2t
------- ------------ -------- ------------------
Fri 15 Nov 15:04:31 BST
2019 647 241.85 CHIX 19319XJpv2m
------- ------------ -------- ------------------
Fri 15 Nov 15:04:29 BST
2019 910 241.85 XLON 19319XJpv2l
------- ------------ -------- ------------------
Fri 15 Nov 15:04:26 BST
2019 1108 241.90 XLON 19319XJpv2h
------- ------------ -------- ------------------
Fri 15 Nov 15:03:38 BST
2019 634 241.80 XLON 19319XJpv00
------- ------------ -------- ------------------
Fri 15 Nov 15:03:38 BST
2019 2234 241.80 XLON 19319XJpv01
------- ------------ -------- ------------------
Fri 15 Nov 15:03:38 BST
2019 647 241.80 CHIX 19319XJpv02
------- ------------ -------- ------------------
Fri 15 Nov 15:03:38 BST
2019 985 241.80 CHIX 19319XJpv03
------- ------------ -------- ------------------
Fri 15 Nov 15:03:28 BST
2019 647 241.85 CHIX 19319XJpuzq
------- ------------ -------- ------------------
Fri 15 Nov 15:03:28 BST
2019 757 241.85 CHIX 19319XJpuzp
------- ------------ -------- ------------------
Fri 15 Nov 15:03:28 BST
2019 278 241.85 CHIX 19319XJpuzs
------- ------------ -------- ------------------
Fri 15 Nov 15:03:28 BST
2019 721 241.85 CHIX 19319XJpuzr
------- ------------ -------- ------------------
Fri 15 Nov 15:03:28 BST
2019 1607 241.85 XLON 19319XJpuzm
------- ------------ -------- ------------------
Fri 15 Nov 15:03:28 BST
2019 1523 241.85 XLON 19319XJpuzo
------- ------------ -------- ------------------
Fri 15 Nov 15:03:28 BST
2019 539 241.85 XLON 19319XJpuzn
------- ------------ -------- ------------------
Fri 15 Nov 15:01:16 BST
2019 687 241.90 CHIX 19319XJpuu6
------- ------------ -------- ------------------
Fri 15 Nov 15:01:16 BST
2019 653 241.90 CHIX 19319XJpuu5
------- ------------ -------- ------------------
Fri 15 Nov 15:01:16 BST
2019 1453 241.90 XLON 19319XJpuu4
------- ------------ -------- ------------------
Fri 15 Nov 15:01:16 BST
2019 1379 241.90 XLON 19319XJpuu3
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 756 242.05 CHIX 19319XJpure
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 646 242.05 CHIX 19319XJpurg
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 1263 242.05 CHIX 19319XJpurf
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 425 242.05 CHIX 19319XJpurh
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 725 242.05 XLON 19319XJpurb
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 139 242.05 XLON 19319XJpurd
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 145 242.05 XLON 19319XJpura
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 88 242.05 XLON 19319XJpur9
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 2866 242.05 XLON 19319XJpur8
------- ------------ -------- ------------------
Fri 15 Nov 15:00:41 BST
2019 1604 242.05 XLON 19319XJpur7
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 662 242.10 XLON 19319XJpur4
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 2119 242.10 CHIX 19319XJpuqx
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 973 242.10 CHIX 19319XJpuqz
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 364 242.10 CHIX 19319XJpuqy
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 610 242.10 CHIX 19319XJpur1
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 958 242.10 CHIX 19319XJpur0
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 594 242.10 CHIX 19319XJpur3
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 309 242.10 CHIX 19319XJpur2
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 223 242.10 XLON 19319XJpuqw
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 3310 242.10 XLON 19319XJpuqv
------- ------------ -------- ------------------
Fri 15 Nov 15:00:40 BST
2019 1500 242.10 XLON 19319XJpuqu
------- ------------ -------- ------------------
Fri 15 Nov 14:59:26 BST
2019 1920 242.15 CHIX 19319XJpuio
------- ------------ -------- ------------------
Fri 15 Nov 14:59:26 BST
2019 131 242.15 XLON 19319XJpuin
------- ------------ -------- ------------------
Fri 15 Nov 14:59:26 BST
2019 4356 242.15 XLON 19319XJpuim
------- ------------ -------- ------------------
Fri 15 Nov 14:59:04 BST
2019 843 242.15 CHIX 19319XJpuhg
------- ------------ -------- ------------------
Fri 15 Nov 14:59:04 BST
2019 1114 242.15 XLON 19319XJpuhd
------- ------------ -------- ------------------
Fri 15 Nov 14:59:04 BST
2019 3397 242.15 XLON 19319XJpuhc
------- ------------ -------- ------------------
Fri 15 Nov 14:59:04 BST
2019 1988 242.15 CHIX 19319XJpuhe
------- ------------ -------- ------------------
Fri 15 Nov 14:59:04 BST
2019 811 242.15 CHIX 19319XJpuhf
------- ------------ -------- ------------------
Fri 15 Nov 14:57:46 BST
2019 697 242.10 CHIX 19319XJpucv
------- ------------ -------- ------------------
Fri 15 Nov 14:57:46 BST
2019 1965 242.10 CHIX 19319XJpucx
------- ------------ -------- ------------------
Fri 15 Nov 14:57:46 BST
2019 399 242.10 CHIX 19319XJpucw
------- ------------ -------- ------------------
Fri 15 Nov 14:57:46 BST
2019 1472 242.10 XLON 19319XJpucr
------- ------------ -------- ------------------
Fri 15 Nov 14:57:46 BST
2019 132 242.10 XLON 19319XJpuct
------- ------------ -------- ------------------
Fri 15 Nov 14:57:46 BST
2019 4459 242.10 XLON 19319XJpucs
------- ------------ -------- ------------------
Fri 15 Nov 14:57:46 BST
2019 114 242.10 XLON 19319XJpucu
------- ------------ -------- ------------------
Fri 15 Nov 14:56:59 BST
2019 1856 242.20 XLON 19319XJpua3
------- ------------ -------- ------------------
Fri 15 Nov 14:56:59 BST
2019 1849 242.20 XLON 19319XJpua1
------- ------------ -------- ------------------
Fri 15 Nov 14:56:59 BST
2019 815 242.20 CHIX 19319XJpua2
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 947 242.10 CHIX 19319XJpu4e
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 826 242.10 CHIX 19319XJpu4d
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 324 242.10 CHIX 19319XJpu4c
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 782 242.10 CHIX 19319XJpu4a
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 715 242.10 CHIX 19319XJpu4b
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 646 242.10 XLON 19319XJpu49
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 2357 242.10 XLON 19319XJpu47
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 1774 242.10 XLON 19319XJpu46
------- ------------ -------- ------------------
Fri 15 Nov 14:55:41 BST
2019 1226 242.10 XLON 19319XJpu48
------- ------------ -------- ------------------
Fri 15 Nov 14:55:13 BST
2019 2386 242.15 CHIX 19319XJpu1i
------- ------------ -------- ------------------
Fri 15 Nov 14:55:13 BST
2019 5416 242.15 XLON 19319XJpu1g
------- ------------ -------- ------------------
Fri 15 Nov 14:53:55 BST
2019 374 242.10 CHIX 19319XJptxy
------- ------------ -------- ------------------
Fri 15 Nov 14:53:31 BST
2019 4722 242.10 XLON 19319XJptwz
------- ------------ -------- ------------------
Fri 15 Nov 14:53:31 BST
2019 1707 242.10 CHIX 19319XJptx1
------- ------------ -------- ------------------
Fri 15 Nov 14:52:56 BST
2019 2626 242.15 CHIX 19319XJptuv
------- ------------ -------- ------------------
Fri 15 Nov 14:52:56 BST
2019 3196 242.15 XLON 19319XJptuu
------- ------------ -------- ------------------
Fri 15 Nov 14:52:56 BST
2019 2763 242.15 XLON 19319XJptut
------- ------------ -------- ------------------
Fri 15 Nov 14:52:13 BST
2019 756 241.95 CHIX 19319XJpttv
------- ------------ -------- ------------------
Fri 15 Nov 14:52:13 BST
2019 756 241.95 CHIX 19319XJpttu
------- ------------ -------- ------------------
Fri 15 Nov 14:52:13 BST
2019 153 241.95 XLON 19319XJpttt
------- ------------ -------- ------------------
Fri 15 Nov 14:52:13 BST
2019 1669 241.95 XLON 19319XJpttr
------- ------------ -------- ------------------
Fri 15 Nov 14:52:13 BST
2019 1539 241.95 XLON 19319XJptts
------- ------------ -------- ------------------
Fri 15 Nov 14:52:13 BST
2019 14 241.95 XLON 19319XJpttq
------- ------------ -------- ------------------
Fri 15 Nov 14:51:40 BST
2019 647 241.95 CHIX 19319XJptsa
------- ------------ -------- ------------------
Fri 15 Nov 14:51:40 BST
2019 756 241.95 CHIX 19319XJptsb
------- ------------ -------- ------------------
Fri 15 Nov 14:51:40 BST
2019 1713 241.95 XLON 19319XJpts9
------- ------------ -------- ------------------
Fri 15 Nov 14:51:40 BST
2019 906 241.95 XLON 19319XJpts8
------- ------------ -------- ------------------
Fri 15 Nov 14:51:36 BST
2019 647 242.00 CHIX 19319XJpts7
------- ------------ -------- ------------------
Fri 15 Nov 14:51:36 BST
2019 646 242.05 CHIX 19319XJpts5
------- ------------ -------- ------------------
Fri 15 Nov 14:51:36 BST
2019 1625 242.05 CHIX 19319XJpts4
------- ------------ -------- ------------------
Fri 15 Nov 14:51:36 BST
2019 367 242.05 CHIX 19319XJpts6
------- ------------ -------- ------------------
Fri 15 Nov 14:51:36 BST
2019 760 242.00 XLON 19319XJpts3
------- ------------ -------- ------------------
Fri 15 Nov 14:51:36 BST
2019 3686 242.05 XLON 19319XJpts1
------- ------------ -------- ------------------
Fri 15 Nov 14:51:36 BST
2019 427 242.05 XLON 19319XJpts2
------- ------------ -------- ------------------
Fri 15 Nov 14:49:59 BST
2019 3412 242.05 XLON 19319XJptnz
------- ------------ -------- ------------------
Fri 15 Nov 14:49:59 BST
2019 1504 242.05 CHIX 19319XJpto0
------- ------------ -------- ------------------
Fri 15 Nov 14:49:01 BST
2019 2458 242.15 XLON 19319XJptj0
------- ------------ -------- ------------------
Fri 15 Nov 14:49:01 BST
2019 1084 242.15 CHIX 19319XJptj1
------- ------------ -------- ------------------
Fri 15 Nov 14:48:45 BST
2019 2130 242.20 CHIX 19319XJptid
------- ------------ -------- ------------------
Fri 15 Nov 14:48:45 BST
2019 4835 242.20 XLON 19319XJptic
------- ------------ -------- ------------------
Fri 15 Nov 14:47:53 BST
2019 306 242.30 XLON 19319XJptf9
------- ------------ -------- ------------------
Fri 15 Nov 14:47:53 BST
2019 3506 242.30 XLON 19319XJptf8
------- ------------ -------- ------------------
Fri 15 Nov 14:47:53 BST
2019 642 242.30 XLON 19319XJptf7
------- ------------ -------- ------------------
Fri 15 Nov 14:47:53 BST
2019 1963 242.30 CHIX 19319XJptfa
------- ------------ -------- ------------------
Fri 15 Nov 14:47:29 BST
2019 864 242.40 CHIX 19319XJptcj
------- ------------ -------- ------------------
Fri 15 Nov 14:47:29 BST
2019 1191 242.40 CHIX 19319XJptci
------- ------------ -------- ------------------
Fri 15 Nov 14:47:24 BST
2019 163 242.40 XLON 19319XJptc5
------- ------------ -------- ------------------
Fri 15 Nov 14:47:24 BST
2019 46 242.40 XLON 19319XJptc4
------- ------------ -------- ------------------
Fri 15 Nov 14:47:24 BST
2019 462 242.40 XLON 19319XJptc3
------- ------------ -------- ------------------
Fri 15 Nov 14:47:23 BST
2019 2700 242.40 XLON 19319XJptc1
------- ------------ -------- ------------------
Fri 15 Nov 14:47:23 BST
2019 1450 242.40 XLON 19319XJptc2
------- ------------ -------- ------------------
Fri 15 Nov 14:47:01 BST
2019 968 242.45 XLON 19319XJpta2
------- ------------ -------- ------------------
Fri 15 Nov 14:47:01 BST
2019 1492 242.45 XLON 19319XJpt9z
------- ------------ -------- ------------------
Fri 15 Nov 14:47:01 BST
2019 1303 242.45 XLON 19319XJpta1
------- ------------ -------- ------------------
Fri 15 Nov 14:47:01 BST
2019 11 242.45 XLON 19319XJpta0
------- ------------ -------- ------------------
Fri 15 Nov 14:47:01 BST
2019 706 242.45 CHIX 19319XJpta3
------- ------------ -------- ------------------
Fri 15 Nov 14:47:01 BST
2019 1002 242.45 CHIX 19319XJpta5
------- ------------ -------- ------------------
Fri 15 Nov 14:47:01 BST
2019 769 242.45 CHIX 19319XJpta4
------- ------------ -------- ------------------
Fri 15 Nov 14:46:46 BST
2019 1109 242.50 CHIX 19319XJpt86
------- ------------ -------- ------------------
Fri 15 Nov 14:46:46 BST
2019 916 242.50 CHIX 19319XJpt85
------- ------------ -------- ------------------
Fri 15 Nov 14:46:46 BST
2019 2513 242.50 XLON 19319XJpt84
------- ------------ -------- ------------------
Fri 15 Nov 14:46:46 BST
2019 2077 242.50 XLON 19319XJpt83
------- ------------ -------- ------------------
Fri 15 Nov 14:46:44 BST
2019 1611 242.55 XLON 19319XJpt7o
------- ------------ -------- ------------------
Fri 15 Nov 14:46:44 BST
2019 270 242.55 CHIX 19319XJpt7q
------- ------------ -------- ------------------
Fri 15 Nov 14:46:44 BST
2019 552 242.55 CHIX 19319XJpt7p
------- ------------ -------- ------------------
Fri 15 Nov 14:46:44 BST
2019 397 242.55 CHIX 19319XJpt7s
------- ------------ -------- ------------------
Fri 15 Nov 14:46:44 BST
2019 754 242.55 CHIX 19319XJpt7r
------- ------------ -------- ------------------
Fri 15 Nov 14:45:32 BST
2019 907 242.55 XLON 19319XJpt2s
------- ------------ -------- ------------------
Fri 15 Nov 14:45:32 BST
2019 645 242.55 CHIX 19319XJpt2t
------- ------------ -------- ------------------
Fri 15 Nov 14:44:41 BST
2019 2735 242.50 XLON 19319XJpsyv
------- ------------ -------- ------------------
Fri 15 Nov 14:44:41 BST
2019 1207 242.50 CHIX 19319XJpsyy
------- ------------ -------- ------------------
Fri 15 Nov 14:44:41 BST
2019 2363 242.55 CHIX 19319XJpsyx
------- ------------ -------- ------------------
Fri 15 Nov 14:44:41 BST
2019 933 242.55 CHIX 19319XJpsyw
------- ------------ -------- ------------------
Fri 15 Nov 14:44:41 BST
2019 1361 242.55 XLON 19319XJpsyu
------- ------------ -------- ------------------
Fri 15 Nov 14:44:41 BST
2019 4001 242.55 XLON 19319XJpsyt
------- ------------ -------- ------------------
Fri 15 Nov 14:44:30 BST
2019 1 242.60 XLON 19319XJpsy4
------- ------------ -------- ------------------
Fri 15 Nov 14:43:23 BST
2019 48 242.60 XLON 19319XJpssb
------- ------------ -------- ------------------
Fri 15 Nov 14:43:08 BST
2019 2183 242.80 XLON 19319XJpsqz
------- ------------ -------- ------------------
Fri 15 Nov 14:43:08 BST
2019 9740 242.80 XLON 19319XJpsr0
------- ------------ -------- ------------------
Fri 15 Nov 14:43:08 BST
2019 963 242.80 CHIX 19319XJpsr1
------- ------------ -------- ------------------
Fri 15 Nov 14:43:08 BST
2019 4290 242.80 CHIX 19319XJpsr3
------- ------------ -------- ------------------
Fri 15 Nov 14:43:08 BST
2019 819 242.80 CHIX 19319XJpsr2
------- ------------ -------- ------------------
Fri 15 Nov 14:42:04 BST
2019 2045 242.90 XLON 19319XJpsml
------- ------------ -------- ------------------
Fri 15 Nov 14:42:04 BST
2019 901 242.90 CHIX 19319XJpsmm
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 182 242.95 XLON 19319XJpslu
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 437 242.95 XLON 19319XJpslw
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 991 242.95 XLON 19319XJpslv
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 1363 242.95 XLON 19319XJpsly
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 1327 242.95 XLON 19319XJpslx
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 343 242.95 CHIX 19319XJpsm0
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 644 242.95 CHIX 19319XJpsm2
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 644 242.95 CHIX 19319XJpsm1
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 645 242.95 CHIX 19319XJpsm3
------- ------------ -------- ------------------
Fri 15 Nov 14:41:58 BST
2019 644 242.95 CHIX 19319XJpslz
------- ------------ -------- ------------------
Fri 15 Nov 14:41:43 BST
2019 718 243.00 CHIX 19319XJpsjw
------- ------------ -------- ------------------
Fri 15 Nov 14:41:43 BST
2019 753 243.00 CHIX 19319XJpsjx
------- ------------ -------- ------------------
Fri 15 Nov 14:41:43 BST
2019 644 243.00 CHIX 19319XJpsjz
------- ------------ -------- ------------------
Fri 15 Nov 14:41:43 BST
2019 1516 243.00 XLON 19319XJpsjs
------- ------------ -------- ------------------
Fri 15 Nov 14:41:43 BST
2019 1253 243.00 XLON 19319XJpsju
------- ------------ -------- ------------------
Fri 15 Nov 14:41:43 BST
2019 1682 243.00 XLON 19319XJpsjt
------- ------------ -------- ------------------
Fri 15 Nov 14:41:43 BST
2019 55 243.00 XLON 19319XJpsjv
------- ------------ -------- ------------------
Fri 15 Nov 14:41:40 BST
2019 386 243.10 CHIX 19319XJpsj9
------- ------------ -------- ------------------
Fri 15 Nov 14:41:37 BST
2019 115 243.15 XLON 19319XJpsiz
------- ------------ -------- ------------------
Fri 15 Nov 14:41:37 BST
2019 1500 243.15 XLON 19319XJpsiy
------- ------------ -------- ------------------
Fri 15 Nov 14:41:37 BST
2019 928 243.15 CHIX 19319XJpsiv
------- ------------ -------- ------------------
Fri 15 Nov 14:41:37 BST
2019 753 243.15 CHIX 19319XJpsix
------- ------------ -------- ------------------
Fri 15 Nov 14:41:37 BST
2019 644 243.15 CHIX 19319XJpsiw
------- ------------ -------- ------------------
Fri 15 Nov 14:41:37 BST
2019 1134 243.15 XLON 19319XJpsit
------- ------------ -------- ------------------
Fri 15 Nov 14:41:37 BST
2019 1615 243.15 XLON 19319XJpsiu
------- ------------ -------- ------------------
Fri 15 Nov 14:41:34 BST
2019 643 243.20 CHIX 19319XJpsiq
------- ------------ -------- ------------------
Fri 15 Nov 14:41:33 BST
2019 625 243.20 XLON 19319XJpsio
------- ------------ -------- ------------------
Fri 15 Nov 14:41:33 BST
2019 1303 243.20 XLON 19319XJpsij
------- ------------ -------- ------------------
Fri 15 Nov 14:41:33 BST
2019 2389 243.20 XLON 19319XJpsil
------- ------------ -------- ------------------
Fri 15 Nov 14:41:33 BST
2019 79 243.20 XLON 19319XJpsik
------- ------------ -------- ------------------
Fri 15 Nov 14:41:33 BST
2019 1053 243.20 CHIX 19319XJpsin
------- ------------ -------- ------------------
Fri 15 Nov 14:41:33 BST
2019 643 243.20 CHIX 19319XJpsim
------- ------------ -------- ------------------
Fri 15 Nov 14:40:12 BST
2019 87 243.20 XLON 19319XJps9x
------- ------------ -------- ------------------
Fri 15 Nov 14:40:12 BST
2019 54 243.20 XLON 19319XJps9y
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 61 243.20 XLON 19319XJps9t
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 496 243.25 XLON 19319XJps9s
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 1237 243.25 XLON 19319XJps9l
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 1500 243.25 XLON 19319XJps9n
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 643 243.25 CHIX 19319XJps9p
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 511 243.25 CHIX 19319XJps9o
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 612 243.25 CHIX 19319XJps9r
------- ------------ -------- ------------------
Fri 15 Nov 14:40:11 BST
2019 710 243.25 CHIX 19319XJps9q
------- ------------ -------- ------------------
Fri 15 Nov 14:40:04 BST
2019 531 243.30 CHIX 19319XJps7w
------- ------------ -------- ------------------
Fri 15 Nov 14:40:04 BST
2019 1411 243.30 CHIX 19319XJps7t
------- ------------ -------- ------------------
Fri 15 Nov 14:40:04 BST
2019 643 243.30 CHIX 19319XJps7v
------- ------------ -------- ------------------
Fri 15 Nov 14:40:04 BST
2019 643 243.30 CHIX 19319XJps7u
------- ------------ -------- ------------------
Fri 15 Nov 14:40:02 BST
2019 1144 243.30 XLON 19319XJps7l
------- ------------ -------- ------------------
Fri 15 Nov 14:40:02 BST
2019 3201 243.30 XLON 19319XJps7k
------- ------------ -------- ------------------
Fri 15 Nov 14:40:02 BST
2019 557 243.30 XLON 19319XJps7m
------- ------------ -------- ------------------
Fri 15 Nov 14:38:19 BST
2019 889 243.00 CHIX 19319XJprx8
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 1670 243.00 XLON 19319XJprwk
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 1084 243.00 XLON 19319XJprwj
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 1288 243.10 XLON 19319XJprw5
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 10 243.10 XLON 19319XJprw6
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 1212 243.10 XLON 19319XJprwa
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 421 243.10 XLON 19319XJprwc
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 644 243.10 CHIX 19319XJprwf
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 644 243.10 CHIX 19319XJprwi
------- ------------ -------- ------------------
Fri 15 Nov 14:38:10 BST
2019 644 243.10 CHIX 19319XJprwh
------- ------------ -------- ------------------
Fri 15 Nov 14:38:09 BST
2019 563 243.15 CHIX 19319XJprw1
------- ------------ -------- ------------------
Fri 15 Nov 14:38:08 BST
2019 655 243.15 XLON 19319XJprvz
------- ------------ -------- ------------------
Fri 15 Nov 14:38:08 BST
2019 644 243.15 CHIX 19319XJprw0
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 644 243.15 CHIX 19319XJprqf
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 1067 243.15 CHIX 19319XJprqh
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 753 243.15 CHIX 19319XJprqk
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 644 243.15 CHIX 19319XJprqm
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 35 243.15 XLON 19319XJprqb
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 883 243.15 XLON 19319XJprqd
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 622 243.15 XLON 19319XJprq5
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 2420 243.15 XLON 19319XJprq7
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 1610 243.15 XLON 19319XJprqa
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 643 243.20 CHIX 19319XJprq0
------- ------------ -------- ------------------
Fri 15 Nov 14:37:23 BST
2019 887 243.20 XLON 19319XJprpz
------- ------------ -------- ------------------
Fri 15 Nov 14:36:06 BST
2019 1126 243.05 CHIX 19319XJprj7
------- ------------ -------- ------------------
Fri 15 Nov 14:36:06 BST
2019 2555 243.05 XLON 19319XJprj6
------- ------------ -------- ------------------
Fri 15 Nov 14:35:26 BST
2019 952 242.95 XLON 19319XJprgu
------- ------------ -------- ------------------
Fri 15 Nov 14:35:26 BST
2019 2451 242.95 XLON 19319XJprgw
------- ------------ -------- ------------------
Fri 15 Nov 14:35:26 BST
2019 1445 242.95 XLON 19319XJprgx
------- ------------ -------- ------------------
Fri 15 Nov 14:35:26 BST
2019 428 242.95 CHIX 19319XJprgz
------- ------------ -------- ------------------
Fri 15 Nov 14:35:26 BST
2019 683 242.95 CHIX 19319XJprh1
------- ------------ -------- ------------------
Fri 15 Nov 14:35:26 BST
2019 1082 242.95 CHIX 19319XJprh0
------- ------------ -------- ------------------
Fri 15 Nov 14:35:26 BST
2019 216 242.95 CHIX 19319XJprgy
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 722 242.95 XLON 19319XJprbf
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 1815 242.95 XLON 19319XJprbb
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 2091 242.95 XLON 19319XJprbd
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 61 242.95 XLON 19319XJprbc
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 133 242.95 XLON 19319XJprbe
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 922 242.95 CHIX 19319XJprbh
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 801 242.95 CHIX 19319XJprbg
------- ------------ -------- ------------------
Fri 15 Nov 14:34:39 BST
2019 644 242.95 CHIX 19319XJprbi
------- ------------ -------- ------------------
Fri 15 Nov 14:34:23 BST
2019 926 243.05 CHIX 19319XJpr8z
------- ------------ -------- ------------------
Fri 15 Nov 14:33:54 BST
2019 650 242.95 CHIX 19319XJpr4v
------- ------------ -------- ------------------
Fri 15 Nov 14:33:54 BST
2019 734 242.95 CHIX 19319XJpr4w
------- ------------ -------- ------------------
Fri 15 Nov 14:33:54 BST
2019 514 242.95 CHIX 19319XJpr4u
------- ------------ -------- ------------------
Fri 15 Nov 14:33:44 BST
2019 2641 242.95 XLON 19319XJpr44
------- ------------ -------- ------------------
Fri 15 Nov 14:33:42 BST
2019 415 243.00 CHIX 19319XJpr3u
------- ------------ -------- ------------------
Fri 15 Nov 14:33:33 BST
2019 518 243.10 XLON 19319XJpr3j
------- ------------ -------- ------------------
Fri 15 Nov 14:33:33 BST
2019 1929 243.10 CHIX 19319XJpr3i
------- ------------ -------- ------------------
Fri 15 Nov 14:33:33 BST
2019 2399 243.10 XLON 19319XJpr3h
------- ------------ -------- ------------------
Fri 15 Nov 14:33:33 BST
2019 1981 243.10 XLON 19319XJpr3g
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 1588 243.15 XLON 19319XJpr2n
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 36 243.15 XLON 19319XJpr2q
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 752 243.15 CHIX 19319XJpr2s
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 2523 243.20 CHIX 19319XJpr2b
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 1949 243.20 CHIX 19319XJpr2c
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 4423 243.20 XLON 19319XJpr2a
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 134 243.20 XLON 19319XJpr28
------- ------------ -------- ------------------
Fri 15 Nov 14:33:26 BST
2019 5726 243.20 XLON 19319XJpr27
------- ------------ -------- ------------------
Fri 15 Nov 14:33:24 BST
2019 1740 243.25 XLON 19319XJpr1w
------- ------------ -------- ------------------
Fri 15 Nov 14:33:24 BST
2019 768 243.25 CHIX 19319XJpr1x
------- ------------ -------- ------------------
Fri 15 Nov 14:32:50 BST
2019 402 243.25 CHIX 19319XJpqz1
------- ------------ -------- ------------------
Fri 15 Nov 14:32:50 BST
2019 448 243.25 CHIX 19319XJpqz2
------- ------------ -------- ------------------
Fri 15 Nov 14:31:28 BST
2019 1074 242.85 CHIX 19319XJpqp3
------- ------------ -------- ------------------
Fri 15 Nov 14:31:14 BST
2019 3897 242.85 XLON 19319XJpqnz
------- ------------ -------- ------------------
Fri 15 Nov 14:31:14 BST
2019 2158 242.85 CHIX 19319XJpqo0
------- ------------ -------- ------------------
Fri 15 Nov 14:30:55 BST
2019 346 242.90 CHIX 19319XJpqjy
------- ------------ -------- ------------------
Fri 15 Nov 14:30:45 BST
2019 1000 242.85 XLON 19319XJpqj7
------- ------------ -------- ------------------
Fri 15 Nov 14:30:41 BST
2019 644 242.95 CHIX 19319XJpqil
------- ------------ -------- ------------------
Fri 15 Nov 14:30:41 BST
2019 868 242.95 XLON 19319XJpqik
------- ------------ -------- ------------------
Fri 15 Nov 14:30:12 BST
2019 645 242.70 CHIX 19319XJpqel
------- ------------ -------- ------------------
Fri 15 Nov 14:30:12 BST
2019 345 242.70 CHIX 19319XJpqem
------- ------------ -------- ------------------
Fri 15 Nov 14:30:12 BST
2019 966 242.70 XLON 19319XJpqek
------- ------------ -------- ------------------
Fri 15 Nov 14:29:28 BST
2019 520 242.70 CHIX 19319XJpq41
------- ------------ -------- ------------------
Fri 15 Nov 14:29:28 BST
2019 926 242.70 CHIX 19319XJpq43
------- ------------ -------- ------------------
Fri 15 Nov 14:29:28 BST
2019 1007 242.70 CHIX 19319XJpq42
------- ------------ -------- ------------------
Fri 15 Nov 14:29:28 BST
2019 60 242.70 XLON 19319XJpq40
------- ------------ -------- ------------------
Fri 15 Nov 14:29:12 BST
2019 647 242.75 XLON 19319XJpq22
------- ------------ -------- ------------------
Fri 15 Nov 14:29:12 BST
2019 645 242.75 CHIX 19319XJpq23
------- ------------ -------- ------------------
Fri 15 Nov 14:28:08 BST
2019 678 242.55 CHIX 19319XJppzl
------- ------------ -------- ------------------
Fri 15 Nov 14:28:08 BST
2019 1032 242.55 XLON 19319XJppzk
------- ------------ -------- ------------------
Fri 15 Nov 14:28:08 BST
2019 401 242.55 XLON 19319XJppzj
------- ------------ -------- ------------------
Fri 15 Nov 14:25:43 BST
2019 182 242.45 CHIX 19319XJppox
------- ------------ -------- ------------------
Fri 15 Nov 14:25:43 BST
2019 4227 242.45 CHIX 19319XJppow
------- ------------ -------- ------------------
Fri 15 Nov 14:25:43 BST
2019 10010 242.45 XLON 19319XJppov
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 301 242.50 CHIX 19319XJppnm
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 1444 242.50 XLON 19319XJppnh
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 1585 242.50 XLON 19319XJppng
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 2162 242.50 XLON 19319XJppnf
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 862 242.50 XLON 19319XJppne
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 728 242.50 CHIX 19319XJppnj
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 645 242.50 CHIX 19319XJppni
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 555 242.50 CHIX 19319XJppnl
------- ------------ -------- ------------------
Fri 15 Nov 14:25:24 BST
2019 2287 242.50 CHIX 19319XJppnk
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 1321 242.55 XLON 19319XJppm8
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 645 242.55 CHIX 19319XJppm9
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 535 242.60 CHIX 19319XJppm5
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 1324 242.60 CHIX 19319XJppm4
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 969 242.60 CHIX 19319XJppm7
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 718 242.60 CHIX 19319XJppm6
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 1517 242.60 XLON 19319XJppm3
------- ------------ -------- ------------------
Fri 15 Nov 14:25:16 BST
2019 3002 242.60 XLON 19319XJppm2
------- ------------ -------- ------------------
Fri 15 Nov 14:25:05 BST
2019 1384 242.65 CHIX 19319XJpplg
------- ------------ -------- ------------------
Fri 15 Nov 14:25:05 BST
2019 1500 242.65 XLON 19319XJpplf
------- ------------ -------- ------------------
Fri 15 Nov 14:25:01 BST
2019 700 242.70 XLON 19319XJppl4
------- ------------ -------- ------------------
Fri 15 Nov 14:25:01 BST
2019 1500 242.70 XLON 19319XJppl3
------- ------------ -------- ------------------
Fri 15 Nov 14:25:01 BST
2019 261 242.70 CHIX 19319XJppl2
------- ------------ -------- ------------------
Fri 15 Nov 14:25:01 BST
2019 537 242.70 CHIX 19319XJppl1
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 1238 242.75 XLON 19319XJppih
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 962 242.75 BATE 19319XJppif
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 193 242.70 XLON 19319XJppid
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 754 242.70 CHIX 19319XJppi7
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 701 242.70 CHIX 19319XJppia
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 645 242.70 CHIX 19319XJppic
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 1142 242.70 XLON 19319XJppi4
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 1679 242.70 XLON 19319XJppi1
------- ------------ -------- ------------------
Fri 15 Nov 14:24:47 BST
2019 1481 242.70 XLON 19319XJppi2
------- ------------ -------- ------------------
Fri 15 Nov 14:23:45 BST
2019 896 242.70 XLON 19319XJppeb
------- ------------ -------- ------------------
Fri 15 Nov 14:23:04 BST
2019 1500 242.70 XLON 19319XJppb1
------- ------------ -------- ------------------
Fri 15 Nov 14:23:04 BST
2019 150 242.70 XLON 19319XJppb3
------- ------------ -------- ------------------
Fri 15 Nov 14:22:57 BST
2019 1500 242.70 XLON 19319XJppaq
------- ------------ -------- ------------------
Fri 15 Nov 14:22:19 BST
2019 258 242.55 XLON 19319XJpp8t
------- ------------ -------- ------------------
Fri 15 Nov 14:22:19 BST
2019 32 242.55 XLON 19319XJpp8w
------- ------------ -------- ------------------
Fri 15 Nov 14:22:19 BST
2019 915 242.55 CHIX 19319XJpp8x
------- ------------ -------- ------------------
Fri 15 Nov 14:22:19 BST
2019 757 242.55 CHIX 19319XJpp8y
------- ------------ -------- ------------------
Fri 15 Nov 14:21:02 BST
2019 645 242.50 CHIX 19319XJpp39
------- ------------ -------- ------------------
Fri 15 Nov 14:21:02 BST
2019 1307 242.50 XLON 19319XJpp38
------- ------------ -------- ------------------
Fri 15 Nov 14:20:35 BST
2019 160 242.50 XLON 19319XJpp1b
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 1400 242.55 BATE 19319XJpp14
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 1400 242.55 CHIX 19319XJpp13
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 156 242.55 XLON 19319XJpp12
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 1003 242.50 XLON 19319XJpp11
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 1500 242.50 XLON 19319XJpp10
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 645 242.45 CHIX 19319XJpp0z
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 532 242.45 XLON 19319XJpp0x
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 962 242.50 XLON 19319XJpp0v
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 645 242.50 CHIX 19319XJpp0w
------- ------------ -------- ------------------
Fri 15 Nov 14:20:28 BST
2019 547 242.50 CHIX 19319XJpp0y
------- ------------ -------- ------------------
Fri 15 Nov 14:19:57 BST
2019 544 242.50 CHIX 19319XJpoyc
------- ------------ -------- ------------------
Fri 15 Nov 14:19:31 BST
2019 1129 242.45 CHIX 19319XJpowh
------- ------------ -------- ------------------
Fri 15 Nov 14:19:31 BST
2019 773 242.40 CHIX 19319XJpowf
------- ------------ -------- ------------------
Fri 15 Nov 14:19:31 BST
2019 534 242.40 CHIX 19319XJpowe
------- ------------ -------- ------------------
Fri 15 Nov 14:19:31 BST
2019 260 242.40 CHIX 19319XJpowg
------- ------------ -------- ------------------
Fri 15 Nov 14:19:31 BST
2019 943 242.40 XLON 19319XJpowd
------- ------------ -------- ------------------
Fri 15 Nov 14:19:31 BST
2019 1060 242.40 XLON 19319XJpowc
------- ------------ -------- ------------------
Fri 15 Nov 14:19:31 BST
2019 690 242.40 XLON 19319XJpowb
------- ------------ -------- ------------------
Fri 15 Nov 14:18:16 BST
2019 755 242.35 CHIX 19319XJpor3
------- ------------ -------- ------------------
Fri 15 Nov 14:18:16 BST
2019 592 242.35 CHIX 19319XJpor4
------- ------------ -------- ------------------
Fri 15 Nov 14:17:48 BST
2019 1373 242.40 CHIX 19319XJpoov
------- ------------ -------- ------------------
Fri 15 Nov 14:17:48 BST
2019 3113 242.40 XLON 19319XJpoor
------- ------------ -------- ------------------
Fri 15 Nov 14:17:48 BST
2019 41 242.40 XLON 19319XJpoot
------- ------------ -------- ------------------
Fri 15 Nov 14:17:45 BST
2019 700 242.50 XLON 19319XJpoon
------- ------------ -------- ------------------
Fri 15 Nov 14:17:45 BST
2019 1500 242.50 XLON 19319XJpoom
------- ------------ -------- ------------------
Fri 15 Nov 14:17:45 BST
2019 1263 242.45 XLON 19319XJpooh
------- ------------ -------- ------------------
Fri 15 Nov 14:17:45 BST
2019 719 242.45 XLON 19319XJpooi
------- ------------ -------- ------------------
Fri 15 Nov 14:17:45 BST
2019 645 242.45 CHIX 19319XJpooj
------- ------------ -------- ------------------
Fri 15 Nov 14:17:45 BST
2019 413 242.45 CHIX 19319XJpool
------- ------------ -------- ------------------
Fri 15 Nov 14:17:45 BST
2019 645 242.45 CHIX 19319XJpook
------- ------------ -------- ------------------
Fri 15 Nov 14:17:40 BST
2019 631 242.50 XLON 19319XJpooc
------- ------------ -------- ------------------
Fri 15 Nov 14:17:40 BST
2019 1861 242.50 XLON 19319XJpoob
------- ------------ -------- ------------------
Fri 15 Nov 14:17:40 BST
2019 822 242.50 CHIX 19319XJpood
------- ------------ -------- ------------------
Fri 15 Nov 14:17:40 BST
2019 624 242.50 CHIX 19319XJpoof
------- ------------ -------- ------------------
Fri 15 Nov 14:17:40 BST
2019 645 242.50 CHIX 19319XJpooe
------- ------------ -------- ------------------
Fri 15 Nov 14:17:39 BST
2019 700 242.60 XLON 19319XJpoo2
------- ------------ -------- ------------------
Fri 15 Nov 14:17:39 BST
2019 1500 242.60 XLON 19319XJpoo1
------- ------------ -------- ------------------
Fri 15 Nov 14:17:38 BST
2019 773 242.55 CHIX 19319XJpoo0
------- ------------ -------- ------------------
Fri 15 Nov 14:16:43 BST
2019 1655 242.45 BATE 19319XJpoik
------- ------------ -------- ------------------
Fri 15 Nov 14:16:34 BST
2019 519 242.45 XLON 19319XJpohz
------- ------------ -------- ------------------
Fri 15 Nov 14:15:50 BST
2019 1500 242.30 XLON 19319XJpoft
------- ------------ -------- ------------------
Fri 15 Nov 14:15:50 BST
2019 1500 242.30 XLON 19319XJpofs
------- ------------ -------- ------------------
Fri 15 Nov 14:15:50 BST
2019 1500 242.30 XLON 19319XJpofr
------- ------------ -------- ------------------
Fri 15 Nov 14:15:46 BST
2019 2810 242.30 XLON 19319XJpoew
------- ------------ -------- ------------------
Fri 15 Nov 14:15:01 BST
2019 755 242.25 CHIX 19319XJpoaf
------- ------------ -------- ------------------
Fri 15 Nov 14:15:01 BST
2019 11 242.25 XLON 19319XJpoab
------- ------------ -------- ------------------
Fri 15 Nov 14:15:01 BST
2019 212 242.25 XLON 19319XJpoad
------- ------------ -------- ------------------
Fri 15 Nov 14:15:01 BST
2019 1676 242.25 XLON 19319XJpoa9
------- ------------ -------- ------------------
Fri 15 Nov 14:10:35 BST
2019 647 241.85 CHIX 19319XJpnpu
------- ------------ -------- ------------------
Fri 15 Nov 14:10:35 BST
2019 1353 241.85 XLON 19319XJpnpt
------- ------------ -------- ------------------
Fri 15 Nov 14:10:33 BST
2019 542 241.90 CHIX 19319XJpnpa
------- ------------ -------- ------------------
Fri 15 Nov 14:10:31 BST
2019 647 241.95 CHIX 19319XJpnoa
------- ------------ -------- ------------------
Fri 15 Nov 14:10:31 BST
2019 1331 241.95 CHIX 19319XJpnob
------- ------------ -------- ------------------
Fri 15 Nov 14:10:31 BST
2019 3019 241.95 XLON 19319XJpno9
------- ------------ -------- ------------------
Fri 15 Nov 14:10:31 BST
2019 1070 241.95 XLON 19319XJpno8
------- ------------ -------- ------------------
Fri 15 Nov 14:10:26 BST
2019 486 242.00 XLON 19319XJpnn0
------- ------------ -------- ------------------
Fri 15 Nov 14:10:26 BST
2019 668 242.00 CHIX 19319XJpnmz
------- ------------ -------- ------------------
Fri 15 Nov 14:10:26 BST
2019 1209 242.00 CHIX 19319XJpnmy
------- ------------ -------- ------------------
Fri 15 Nov 14:10:26 BST
2019 2419 242.00 XLON 19319XJpnmw
------- ------------ -------- ------------------
Fri 15 Nov 14:10:26 BST
2019 1412 242.00 XLON 19319XJpnmx
------- ------------ -------- ------------------
Fri 15 Nov 14:10:26 BST
2019 326 242.00 XLON 19319XJpnmv
------- ------------ -------- ------------------
Fri 15 Nov 14:10:12 BST
2019 468 242.05 XLON 19319XJpnf9
------- ------------ -------- ------------------
Fri 15 Nov 14:10:12 BST
2019 646 242.05 CHIX 19319XJpnfb
------- ------------ -------- ------------------
Fri 15 Nov 14:10:12 BST
2019 543 242.05 CHIX 19319XJpnfa
------- ------------ -------- ------------------
Fri 15 Nov 14:10:12 BST
2019 726 242.05 CHIX 19319XJpnfc
------- ------------ -------- ------------------
Fri 15 Nov 14:10:02 BST
2019 646 242.10 CHIX 19319XJpnav
------- ------------ -------- ------------------
Fri 15 Nov 14:10:02 BST
2019 629 242.10 XLON 19319XJpnau
------- ------------ -------- ------------------
Fri 15 Nov 14:10:01 BST
2019 694 242.10 CHIX 19319XJpn9l
------- ------------ -------- ------------------
Fri 15 Nov 14:10:01 BST
2019 1160 242.10 CHIX 19319XJpn9h
------- ------------ -------- ------------------
Fri 15 Nov 14:10:01 BST
2019 2631 242.10 XLON 19319XJpn9g
------- ------------ -------- ------------------
Fri 15 Nov 14:09:53 BST
2019 645 242.15 CHIX 19319XJpn6j
------- ------------ -------- ------------------
Fri 15 Nov 14:09:52 BST
2019 712 242.20 XLON 19319XJpn6c
------- ------------ -------- ------------------
Fri 15 Nov 14:09:52 BST
2019 646 242.20 CHIX 19319XJpn6d
------- ------------ -------- ------------------
Fri 15 Nov 14:09:52 BST
2019 351 242.20 CHIX 19319XJpn6e
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 1748 242.35 CHIX 19319XJpn43
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 1400 242.35 BATE 19319XJpn42
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 328 242.35 BATE 19319XJpn44
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 1100 242.30 BATE 19319XJpn41
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 1400 242.30 CHIX 19319XJpn40
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 867 242.30 CHIX 19319XJpn3z
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 443 242.30 XLON 19319XJpn3y
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 646 242.30 CHIX 19319XJpn3w
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 392 242.30 CHIX 19319XJpn3v
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 646 242.30 CHIX 19319XJpn3x
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 763 242.30 XLON 19319XJpn3u
------- ------------ -------- ------------------
Fri 15 Nov 14:09:41 BST
2019 1165 242.30 XLON 19319XJpn3t
------- ------------ -------- ------------------
Fri 15 Nov 14:09:23 BST
2019 57 242.35 XLON 19319XJpn2h
------- ------------ -------- ------------------
Fri 15 Nov 14:09:23 BST
2019 1500 242.35 XLON 19319XJpn2g
------- ------------ -------- ------------------
Fri 15 Nov 14:09:23 BST
2019 1086 242.35 CHIX 19319XJpn2f
------- ------------ -------- ------------------
Fri 15 Nov 14:09:23 BST
2019 547 242.35 CHIX 19319XJpn2e
------- ------------ -------- ------------------
Fri 15 Nov 14:09:23 BST
2019 2463 242.35 XLON 19319XJpn2d
------- ------------ -------- ------------------
Fri 15 Nov 14:09:03 BST
2019 186 242.40 CHIX 19319XJpn05
------- ------------ -------- ------------------
Fri 15 Nov 14:09:03 BST
2019 460 242.40 CHIX 19319XJpn04
------- ------------ -------- ------------------
Fri 15 Nov 14:09:03 BST
2019 448 242.40 XLON 19319XJpn03
------- ------------ -------- ------------------
Fri 15 Nov 14:08:37 BST
2019 1500 242.40 XLON 19319XJpmz3
------- ------------ -------- ------------------
Fri 15 Nov 14:08:37 BST
2019 365 242.35 CHIX 19319XJpmz2
------- ------------ -------- ------------------
Fri 15 Nov 14:07:55 BST
2019 2976 242.25 CHIX 19319XJpmtc
------- ------------ -------- ------------------
Fri 15 Nov 14:07:55 BST
2019 297 242.25 XLON 19319XJpmtb
------- ------------ -------- ------------------
Fri 15 Nov 14:07:11 BST
2019 1500 242.10 CHIX 19319XJpmpy
------- ------------ -------- ------------------
Fri 15 Nov 14:07:11 BST
2019 1500 242.10 XLON 19319XJpmpt
------- ------------ -------- ------------------
Fri 15 Nov 14:07:11 BST
2019 687 242.10 XLON 19319XJpmpv
------- ------------ -------- ------------------
Fri 15 Nov 14:07:11 BST
2019 1415 242.10 BATE 19319XJpmpo
------- ------------ -------- ------------------
Fri 15 Nov 14:07:11 BST
2019 260 242.10 BATE 19319XJpmpq
------- ------------ -------- ------------------
Fri 15 Nov 14:06:41 BST
2019 1500 242.10 XLON 19319XJpmml
------- ------------ -------- ------------------
Fri 15 Nov 14:06:41 BST
2019 1500 242.10 XLON 19319XJpmmk
------- ------------ -------- ------------------
Fri 15 Nov 14:05:54 BST
2019 550 241.85 CHIX 19319XJpm6v
------- ------------ -------- ------------------
Fri 15 Nov 14:05:52 BST
2019 715 241.90 XLON 19319XJpm6t
------- ------------ -------- ------------------
Fri 15 Nov 14:05:52 BST
2019 1500 241.90 XLON 19319XJpm6p
------- ------------ -------- ------------------
Fri 15 Nov 14:05:52 BST
2019 150 241.90 XLON 19319XJpm6s
------- ------------ -------- ------------------
Fri 15 Nov 14:05:45 BST
2019 713 241.90 CHIX 19319XJpm4y
------- ------------ -------- ------------------
Fri 15 Nov 14:05:45 BST
2019 757 241.90 CHIX 19319XJpm4x
------- ------------ -------- ------------------
Fri 15 Nov 14:05:45 BST
2019 1617 241.90 XLON 19319XJpm4w
------- ------------ -------- ------------------
Fri 15 Nov 14:03:52 BST
2019 818 241.80 CHIX 19319XJplw1
------- ------------ -------- ------------------
Fri 15 Nov 14:03:52 BST
2019 546 241.80 CHIX 19319XJplw0
------- ------------ -------- ------------------
Fri 15 Nov 14:03:52 BST
2019 1854 241.80 XLON 19319XJplvz
------- ------------ -------- ------------------
Fri 15 Nov 14:03:36 BST
2019 647 241.90 CHIX 19319XJplv2
------- ------------ -------- ------------------
Fri 15 Nov 14:03:36 BST
2019 647 241.90 CHIX 19319XJplv4
------- ------------ -------- ------------------
Fri 15 Nov 14:03:36 BST
2019 348 241.90 CHIX 19319XJplv3
------- ------------ -------- ------------------
Fri 15 Nov 14:03:36 BST
2019 431 241.90 XLON 19319XJplv0
------- ------------ -------- ------------------
Fri 15 Nov 14:03:36 BST
2019 1182 241.90 XLON 19319XJplv1
------- ------------ -------- ------------------
Fri 15 Nov 14:03:01 BST
2019 647 241.95 CHIX 19319XJplso
------- ------------ -------- ------------------
Fri 15 Nov 14:03:01 BST
2019 838 241.95 CHIX 19319XJplsp
------- ------------ -------- ------------------
Fri 15 Nov 14:03:01 BST
2019 1039 241.95 XLON 19319XJplsn
------- ------------ -------- ------------------
Fri 15 Nov 14:03:00 BST
2019 1457 242.00 CHIX 19319XJplsi
------- ------------ -------- ------------------
Fri 15 Nov 14:03:00 BST
2019 436 242.00 CHIX 19319XJplsk
------- ------------ -------- ------------------
Fri 15 Nov 14:03:00 BST
2019 564 242.00 CHIX 19319XJplsj
------- ------------ -------- ------------------
Fri 15 Nov 14:03:00 BST
2019 869 242.00 CHIX 19319XJplsm
------- ------------ -------- ------------------
Fri 15 Nov 14:03:00 BST
2019 429 242.00 CHIX 19319XJplsl
------- ------------ -------- ------------------
Fri 15 Nov 14:03:00 BST
2019 3303 242.00 XLON 19319XJplsg
------- ------------ -------- ------------------
Fri 15 Nov 14:03:00 BST
2019 17 242.00 XLON 19319XJplsh
------- ------------ -------- ------------------
Fri 15 Nov 14:02:52 BST
2019 1500 242.10 XLON 19319XJplrh
------- ------------ -------- ------------------
Fri 15 Nov 14:02:52 BST
2019 1500 242.10 XLON 19319XJplrf
------- ------------ -------- ------------------
Fri 15 Nov 14:02:52 BST
2019 700 242.10 XLON 19319XJplrg
------- ------------ -------- ------------------
Fri 15 Nov 14:02:52 BST
2019 646 242.05 CHIX 19319XJplre
------- ------------ -------- ------------------
Fri 15 Nov 14:02:52 BST
2019 45 242.05 XLON 19319XJplrd
------- ------------ -------- ------------------
Fri 15 Nov 14:02:52 BST
2019 1094 242.05 XLON 19319XJplrc
------- ------------ -------- ------------------
Fri 15 Nov 14:02:49 BST
2019 392 242.10 CHIX 19319XJplr9
------- ------------ -------- ------------------
Fri 15 Nov 14:02:49 BST
2019 730 242.10 CHIX 19319XJplra
------- ------------ -------- ------------------
Fri 15 Nov 14:02:43 BST
2019 1500 242.15 BATE 19319XJplqx
------- ------------ -------- ------------------
Fri 15 Nov 14:02:43 BST
2019 148 242.15 CHIX 19319XJplqw
------- ------------ -------- ------------------
Fri 15 Nov 14:02:43 BST
2019 918 242.10 CHIX 19319XJplqv
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 1861 241.80 BATE 19319XJpllj
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 858 241.80 BATE 19319XJplll
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 1500 241.80 BATE 19319XJplln
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 1083 241.80 CHIX 19319XJplli
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 1500 241.80 CHIX 19319XJpllk
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 1796 241.80 CHIX 19319XJpllm
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 209 241.80 CHIX 19319XJpllo
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 1622 241.75 XLON 19319XJplld
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 595 241.75 XLON 19319XJplle
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 545 241.75 CHIX 19319XJpllf
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 647 241.75 CHIX 19319XJpllh
------- ------------ -------- ------------------
Fri 15 Nov 14:00:39 BST
2019 757 241.75 CHIX 19319XJpllg
------- ------------ -------- ------------------
Fri 15 Nov 14:00:06 BST
2019 894 241.80 CHIX 19319XJpljz
------- ------------ -------- ------------------
Fri 15 Nov 14:00:06 BST
2019 2027 241.80 XLON 19319XJpljx
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 548 241.85 CHIX 19319XJpljm
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 1500 241.85 BATE 19319XJpljn
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 757 241.80 CHIX 19319XJpljj
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 1179 241.80 CHIX 19319XJplji
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 736 241.80 CHIX 19319XJpljl
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 687 241.80 CHIX 19319XJpljk
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 291 241.80 XLON 19319XJpljf
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 2673 241.80 XLON 19319XJpljd
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 1622 241.80 XLON 19319XJplje
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 1314 241.85 CHIX 19319XJpljh
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 540 241.85 CHIX 19319XJpljg
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 127 241.85 XLON 19319XJpljb
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 2980 241.85 XLON 19319XJplja
------- ------------ -------- ------------------
Fri 15 Nov 14:00:02 BST
2019 30 241.85 XLON 19319XJpljc
------- ------------ -------- ------------------
Fri 15 Nov 13:58:17 BST
2019 1500 241.90 XLON 19319XJplfa
------- ------------ -------- ------------------
Fri 15 Nov 13:57:21 BST
2019 119 241.70 CHIX 19319XJplbx
------- ------------ -------- ------------------
Fri 15 Nov 13:57:21 BST
2019 647 241.70 CHIX 19319XJplby
------- ------------ -------- ------------------
Fri 15 Nov 13:57:21 BST
2019 1115 241.70 XLON 19319XJplbv
------- ------------ -------- ------------------
Fri 15 Nov 13:57:21 BST
2019 414 241.70 CHIX 19319XJplbw
------- ------------ -------- ------------------
Fri 15 Nov 13:57:17 BST
2019 314 241.75 CHIX 19319XJplbq
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 1067 241.75 BATE 19319XJpl8b
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 705 241.75 BATE 19319XJpl8d
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 500 241.75 BATE 19319XJpl8c
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 2982 241.75 CHIX 19319XJpl8a
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 1600 241.75 CHIX 19319XJpl88
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 1500 241.75 XLON 19319XJpl86
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 1500 241.75 XLON 19319XJpl85
------- ------------ -------- ------------------
Fri 15 Nov 13:56:34 BST
2019 1500 241.75 XLON 19319XJpl87
------- ------------ -------- ------------------
Fri 15 Nov 13:54:57 BST
2019 3232 241.55 XLON 19319XJpl4x
------- ------------ -------- ------------------
Fri 15 Nov 13:54:26 BST
2019 2397 241.55 XLON 19319XJpl3t
------- ------------ -------- ------------------
Fri 15 Nov 13:54:26 BST
2019 1500 241.55 XLON 19319XJpl3s
------- ------------ -------- ------------------
Fri 15 Nov 13:54:25 BST
2019 1500 241.55 XLON 19319XJpl3r
------- ------------ -------- ------------------
Fri 15 Nov 13:54:25 BST
2019 1500 241.55 XLON 19319XJpl3q
------- ------------ -------- ------------------
Fri 15 Nov 13:54:25 BST
2019 1500 241.55 XLON 19319XJpl3p
------- ------------ -------- ------------------
Fri 15 Nov 13:54:25 BST
2019 410 241.55 CHIX 19319XJpl3o
------- ------------ -------- ------------------
Fri 15 Nov 13:54:25 BST
2019 1329 241.55 XLON 19319XJpl3n
------- ------------ -------- ------------------
Fri 15 Nov 13:54:25 BST
2019 1719 241.55 CHIX 19319XJpl3m
------- ------------ -------- ------------------
Fri 15 Nov 13:54:25 BST
2019 171 241.55 XLON 19319XJpl3l
------- ------------ -------- ------------------
Fri 15 Nov 13:51:01 BST
2019 596 241.30 XLON 19319XJpksn
------- ------------ -------- ------------------
Fri 15 Nov 13:51:01 BST
2019 1904 241.30 XLON 19319XJpksm
------- ------------ -------- ------------------
Fri 15 Nov 13:51:01 BST
2019 60 241.30 XLON 19319XJpksp
------- ------------ -------- ------------------
Fri 15 Nov 13:51:01 BST
2019 14 241.30 XLON 19319XJpkso
------- ------------ -------- ------------------
Fri 15 Nov 13:51:01 BST
2019 840 241.30 CHIX 19319XJpksr
------- ------------ -------- ------------------
Fri 15 Nov 13:51:01 BST
2019 547 241.30 CHIX 19319XJpksq
------- ------------ -------- ------------------
Fri 15 Nov 13:51:01 BST
2019 649 241.30 CHIX 19319XJpkss
------- ------------ -------- ------------------
Fri 15 Nov 13:50:23 BST
2019 289 241.35 CHIX 19319XJpkr1
------- ------------ -------- ------------------
Fri 15 Nov 13:50:23 BST
2019 228 241.35 XLON 19319XJpkr0
------- ------------ -------- ------------------
Fri 15 Nov 13:50:05 BST
2019 1500 241.40 XLON 19319XJpkq6
------- ------------ -------- ------------------
Fri 15 Nov 13:50:05 BST
2019 1500 241.40 XLON 19319XJpkq5
------- ------------ -------- ------------------
Fri 15 Nov 13:50:05 BST
2019 1500 241.40 XLON 19319XJpkq7
------- ------------ -------- ------------------
Fri 15 Nov 13:50:05 BST
2019 1396 241.40 XLON 19319XJpkq3
------- ------------ -------- ------------------
Fri 15 Nov 13:50:05 BST
2019 660 241.40 CHIX 19319XJpkq4
------- ------------ -------- ------------------
Fri 15 Nov 13:49:29 BST
2019 772 241.35 CHIX 19319XJpkof
------- ------------ -------- ------------------
Fri 15 Nov 13:49:29 BST
2019 1600 241.35 CHIX 19319XJpkoh
------- ------------ -------- ------------------
Fri 15 Nov 13:49:29 BST
2019 324 241.35 CHIX 19319XJpkog
------- ------------ -------- ------------------
Fri 15 Nov 13:49:29 BST
2019 2200 241.35 CHIX 19319XJpkoe
------- ------------ -------- ------------------
Fri 15 Nov 13:48:26 BST
2019 1060 241.35 XLON 19319XJpkml
------- ------------ -------- ------------------
Fri 15 Nov 13:48:26 BST
2019 1499 241.35 XLON 19319XJpkmk
------- ------------ -------- ------------------
Fri 15 Nov 13:48:26 BST
2019 525 241.30 CHIX 19319XJpkmj
------- ------------ -------- ------------------
Fri 15 Nov 13:47:14 BST
2019 318 241.30 CHIX 19319XJpkk0
------- ------------ -------- ------------------
Fri 15 Nov 13:47:14 BST
2019 1731 241.30 CHIX 19319XJpkjz
------- ------------ -------- ------------------
Fri 15 Nov 13:47:14 BST
2019 2182 241.30 XLON 19319XJpkjy
------- ------------ -------- ------------------
Fri 15 Nov 13:47:14 BST
2019 1748 241.30 XLON 19319XJpkjx
------- ------------ -------- ------------------
Fri 15 Nov 13:46:34 BST
2019 2273 241.40 XLON 19319XJpkiy
------- ------------ -------- ------------------
Fri 15 Nov 13:46:34 BST
2019 1002 241.40 CHIX 19319XJpkiz
------- ------------ -------- ------------------
Fri 15 Nov 13:46:34 BST
2019 363 241.40 CHIX 19319XJpkj1
------- ------------ -------- ------------------
Fri 15 Nov 13:46:34 BST
2019 310 241.40 CHIX 19319XJpkj0
------- ------------ -------- ------------------
Fri 15 Nov 13:46:34 BST
2019 564 241.40 CHIX 19319XJpkj3
------- ------------ -------- ------------------
Fri 15 Nov 13:46:34 BST
2019 401 241.40 CHIX 19319XJpkj2
------- ------------ -------- ------------------
Fri 15 Nov 13:45:05 BST
2019 407 241.35 CHIX 19319XJpkh1
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 456 241.35 CHIX 19319XJpkg5
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 1700 241.35 BATE 19319XJpkg4
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 1500 241.30 XLON 19319XJpkg2
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 1500 241.30 XLON 19319XJpkg1
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 1500 241.30 XLON 19319XJpkg3
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 2164 241.30 XLON 19319XJpkfo
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 56 241.30 XLON 19319XJpkfq
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 185 241.30 XLON 19319XJpkfp
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 1570 241.30 XLON 19319XJpkfs
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 187 241.30 XLON 19319XJpkfr
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 247 241.30 CHIX 19319XJpkg0
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 291 241.30 CHIX 19319XJpkfy
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 442 241.30 CHIX 19319XJpkfz
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 448 241.30 CHIX 19319XJpkfw
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 253 241.30 CHIX 19319XJpkfv
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 452 241.30 CHIX 19319XJpkfx
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 954 241.30 CHIX 19319XJpkfu
------- ------------ -------- ------------------
Fri 15 Nov 13:44:46 BST
2019 700 241.30 CHIX 19319XJpkft
------- ------------ -------- ------------------
Fri 15 Nov 13:44:28 BST
2019 49 241.35 XLON 19319XJpkfb
------- ------------ -------- ------------------
Fri 15 Nov 13:44:28 BST
2019 535 241.35 CHIX 19319XJpkf9
------- ------------ -------- ------------------
Fri 15 Nov 13:44:28 BST
2019 244 241.35 CHIX 19319XJpkfa
------- ------------ -------- ------------------
Fri 15 Nov 13:42:37 BST
2019 1379 241.35 CHIX 19319XJpkaz
------- ------------ -------- ------------------
Fri 15 Nov 13:42:37 BST
2019 351 241.35 CHIX 19319XJpkb0
------- ------------ -------- ------------------
Fri 15 Nov 13:42:37 BST
2019 3128 241.35 XLON 19319XJpkay
------- ------------ -------- ------------------
Fri 15 Nov 13:42:37 BST
2019 516 241.45 CHIX 19319XJpkax
------- ------------ -------- ------------------
Fri 15 Nov 13:42:29 BST
2019 2736 241.45 CHIX 19319XJpkal
------- ------------ -------- ------------------
Fri 15 Nov 13:42:29 BST
2019 1647 241.45 CHIX 19319XJpkam
------- ------------ -------- ------------------
Fri 15 Nov 13:42:29 BST
2019 4383 241.45 CHIX 19319XJpkak
------- ------------ -------- ------------------
Fri 15 Nov 13:42:29 BST
2019 4383 241.45 CHIX 19319XJpkaj
------- ------------ -------- ------------------
Fri 15 Nov 13:42:29 BST
2019 4383 241.45 CHIX 19319XJpkai
------- ------------ -------- ------------------
Fri 15 Nov 13:42:29 BST
2019 1828 241.45 CHIX 19319XJpkah
------- ------------ -------- ------------------
Fri 15 Nov 13:41:23 BST
2019 456 241.35 CHIX 19319XJpk72
------- ------------ -------- ------------------
Fri 15 Nov 13:41:23 BST
2019 396 241.35 CHIX 19319XJpk73
------- ------------ -------- ------------------
Fri 15 Nov 13:41:19 BST
2019 545 241.35 CHIX 19319XJpk6w
------- ------------ -------- ------------------
Fri 15 Nov 13:41:19 BST
2019 759 241.35 CHIX 19319XJpk6y
------- ------------ -------- ------------------
Fri 15 Nov 13:41:19 BST
2019 371 241.35 CHIX 19319XJpk6x
------- ------------ -------- ------------------
Fri 15 Nov 13:41:19 BST
2019 2 241.35 XLON 19319XJpk6v
------- ------------ -------- ------------------
Fri 15 Nov 13:41:12 BST
2019 10413 241.40 CHIX 19319XJpk6c
------- ------------ -------- ------------------
Fri 15 Nov 13:40:26 BST
2019 1500 241.35 XLON 19319XJpk4x
------- ------------ -------- ------------------
Fri 15 Nov 13:40:25 BST
2019 536 241.35 CHIX 19319XJpk4w
------- ------------ -------- ------------------
Fri 15 Nov 13:39:35 BST
2019 1500 241.35 XLON 19319XJpk44
------- ------------ -------- ------------------
Fri 15 Nov 13:38:46 BST
2019 1500 241.35 XLON 19319XJpk2i
------- ------------ -------- ------------------
Fri 15 Nov 13:38:00 BST
2019 1500 241.35 XLON 19319XJpk1f
------- ------------ -------- ------------------
Fri 15 Nov 13:37:16 BST
2019 649 241.30 CHIX 19319XJpk0d
------- ------------ -------- ------------------
Fri 15 Nov 13:37:16 BST
2019 1274 241.30 XLON 19319XJpk0c
------- ------------ -------- ------------------
Fri 15 Nov 13:36:08 BST
2019 811 241.15 XLON 19319XJpjxu
------- ------------ -------- ------------------
Fri 15 Nov 13:36:08 BST
2019 4 241.15 CHIX 19319XJpjxt
------- ------------ -------- ------------------
Fri 15 Nov 13:36:08 BST
2019 966 241.15 CHIX 19319XJpjxr
------- ------------ -------- ------------------
Fri 15 Nov 13:36:08 BST
2019 845 241.15 CHIX 19319XJpjxs
------- ------------ -------- ------------------
Fri 15 Nov 13:36:08 BST
2019 2192 241.15 XLON 19319XJpjxp
------- ------------ -------- ------------------
Fri 15 Nov 13:36:08 BST
2019 1926 241.15 XLON 19319XJpjxq
------- ------------ -------- ------------------
Fri 15 Nov 13:36:05 BST
2019 443 241.20 CHIX 19319XJpjxk
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 1200 241.25 BATE 19319XJpjxd
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 1700 241.25 CHIX 19319XJpjxe
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 1403 241.25 XLON 19319XJpjxb
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 140 241.25 XLON 19319XJpjxc
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 2701 241.23 BATE 19319XJpjx6
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 1700 241.25 CHIX 19319XJpjx5
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 1500 241.25 XLON 19319XJpjx4
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 292 241.25 XLON 19319XJpjx3
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 2162 241.20 XLON 19319XJpjwy
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 2208 241.20 XLON 19319XJpjwz
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 49 241.20 XLON 19319XJpjx0
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 974 241.20 CHIX 19319XJpjx2
------- ------------ -------- ------------------
Fri 15 Nov 13:36:01 BST
2019 953 241.20 CHIX 19319XJpjx1
------- ------------ -------- ------------------
Fri 15 Nov 13:32:17 BST
2019 834 240.85 CHIX 19319XJpjll
------- ------------ -------- ------------------
Fri 15 Nov 13:32:17 BST
2019 1166 240.85 CHIX 19319XJpjlk
------- ------------ -------- ------------------
Fri 15 Nov 13:31:51 BST
2019 150 240.90 CHIX 19319XJpjl3
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 601 240.90 XLON 19319XJpjkw
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 48 240.90 XLON 19319XJpjkv
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 650 240.90 CHIX 19319XJpjky
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 866 240.90 CHIX 19319XJpjkx
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 650 240.90 CHIX 19319XJpjkz
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 875 240.90 CHIX 19319XJpjl0
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 489 240.90 CHIX 19319XJpjl2
------- ------------ -------- ------------------
Fri 15 Nov 13:31:50 BST
2019 650 240.90 CHIX 19319XJpjl1
------- ------------ -------- ------------------
Fri 15 Nov 13:31:10 BST
2019 25 240.95 XLON 19319XJpjk7
------- ------------ -------- ------------------
Fri 15 Nov 13:31:10 BST
2019 1672 240.95 XLON 19319XJpjk3
------- ------------ -------- ------------------
Fri 15 Nov 13:31:10 BST
2019 3499 240.95 XLON 19319XJpjk4
------- ------------ -------- ------------------
Fri 15 Nov 13:31:10 BST
2019 760 240.95 CHIX 19319XJpjk5
------- ------------ -------- ------------------
Fri 15 Nov 13:31:10 BST
2019 1542 240.95 CHIX 19319XJpjk6
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 25 241.00 XLON 19319XJpji5
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 32 241.00 CHIX 19319XJpji3
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 649 241.00 CHIX 19319XJpji4
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 82 241.00 XLON 19319XJpjhz
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 468 241.00 XLON 19319XJpjhy
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 810 241.00 XLON 19319XJpjhx
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 649 241.00 CHIX 19319XJpji1
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 649 241.00 CHIX 19319XJpji0
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 670 241.00 CHIX 19319XJpji2
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 423 241.00 XLON 19319XJpjhv
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 673 241.00 XLON 19319XJpjhw
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 1218 241.00 XLON 19319XJpjht
------- ------------ -------- ------------------
Fri 15 Nov 13:30:35 BST
2019 107 241.00 XLON 19319XJpjhu
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 745 241.05 XLON 19319XJpjh2
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 869 241.05 XLON 19319XJpjgx
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 1496 241.05 XLON 19319XJpjgu
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 1436 241.05 XLON 19319XJpjgv
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 708 241.05 CHIX 19319XJpjgy
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 679 241.05 CHIX 19319XJpjgz
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 334 241.05 CHIX 19319XJpjh0
------- ------------ -------- ------------------
Fri 15 Nov 13:30:27 BST
2019 649 241.05 CHIX 19319XJpjh1
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 1883 241.05 XLON 19319XJpjey
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 1886 241.10 BATE 19319XJpjew
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 1607 241.10 BATE 19319XJpjex
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 2422 241.03 CHIX 19319XJpjev
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 1500 241.05 XLON 19319XJpjeu
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 598 241.05 XLON 19319XJpjem
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 23 241.05 XLON 19319XJpjeo
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 546 241.05 XLON 19319XJpjen
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 649 241.05 CHIX 19319XJpjeq
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 649 241.05 CHIX 19319XJpjep
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 878 241.05 CHIX 19319XJpjes
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 363 241.05 CHIX 19319XJpjer
------- ------------ -------- ------------------
Fri 15 Nov 13:29:20 BST
2019 709 241.05 CHIX 19319XJpjet
------- ------------ -------- ------------------
Fri 15 Nov 13:29:18 BST
2019 1450 241.10 CHIX 19319XJpjek
------- ------------ -------- ------------------
Fri 15 Nov 13:29:18 BST
2019 1600 241.10 CHIX 19319XJpjel
------- ------------ -------- ------------------
Fri 15 Nov 13:29:18 BST
2019 3960 241.10 CHIX 19319XJpjej
------- ------------ -------- ------------------
Fri 15 Nov 13:29:18 BST
2019 3960 241.10 CHIX 19319XJpjei
------- ------------ -------- ------------------
Fri 15 Nov 13:29:18 BST
2019 3960 241.10 CHIX 19319XJpjeh
------- ------------ -------- ------------------
Fri 15 Nov 13:29:18 BST
2019 3960 241.10 CHIX 19319XJpjeg
------- ------------ -------- ------------------
Fri 15 Nov 13:29:18 BST
2019 2200 241.10 CHIX 19319XJpjef
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2600 241.10 CHIX 19319XJpjc3
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 814 241.08 CHIX 19319XJpjc1
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 1829 241.10 CHIX 19319XJpjc2
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjc0
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjbz
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjby
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjbx
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjbw
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjbv
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjbu
------- ------------ -------- ------------------
Fri 15 Nov 13:27:56 BST
2019 2643 241.08 CHIX 19319XJpjbt
------- ------------ -------- ------------------
Fri 15 Nov 13:27:12 BST
2019 535 241.00 CHIX 19319XJpj86
------- ------------ -------- ------------------
Fri 15 Nov 13:26:32 BST
2019 1962 240.90 XLON 19319XJpj53
------- ------------ -------- ------------------
Fri 15 Nov 13:26:32 BST
2019 97 240.90 XLON 19319XJpj55
------- ------------ -------- ------------------
Fri 15 Nov 13:26:32 BST
2019 1180 240.90 XLON 19319XJpj54
------- ------------ -------- ------------------
Fri 15 Nov 13:26:32 BST
2019 971 240.90 XLON 19319XJpj56
------- ------------ -------- ------------------
Fri 15 Nov 13:25:36 BST
2019 693 240.95 CHIX 19319XJpj2x
------- ------------ -------- ------------------
Fri 15 Nov 13:25:36 BST
2019 1465 240.95 XLON 19319XJpj2w
------- ------------ -------- ------------------
Fri 15 Nov 13:23:45 BST
2019 840 240.90 CHIX 19319XJpiyx
------- ------------ -------- ------------------
Fri 15 Nov 13:23:45 BST
2019 800 240.90 CHIX 19319XJpiyy
------- ------------ -------- ------------------
Fri 15 Nov 13:23:45 BST
2019 840 240.90 CHIX 19319XJpiyw
------- ------------ -------- ------------------
Fri 15 Nov 13:23:45 BST
2019 1064 240.90 CHIX 19319XJpiyv
------- ------------ -------- ------------------
Fri 15 Nov 13:23:45 BST
2019 2413 240.90 XLON 19319XJpiyu
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 788 240.45 CHIX 19319XJpiqh
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 539 240.45 CHIX 19319XJpiqg
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 312 240.45 CHIX 19319XJpiqj
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 1158 240.45 CHIX 19319XJpiqk
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 59 240.45 XLON 19319XJpiqf
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 8 240.45 XLON 19319XJpiqd
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 2567 240.45 XLON 19319XJpiqe
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 152 240.50 XLON 19319XJpiqb
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 651 240.50 CHIX 19319XJpiq8
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 1701 240.50 CHIX 19319XJpiq7
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 714 240.50 XLON 19319XJpiq6
------- ------------ -------- ------------------
Fri 15 Nov 13:19:25 BST
2019 1700 240.50 XLON 19319XJpiq5
------- ------------ -------- ------------------
Fri 15 Nov 13:19:15 BST
2019 2161 240.50 XLON 19319XJpiq1
------- ------------ -------- ------------------
Fri 15 Nov 13:18:31 BST
2019 605 240.40 XLON 19319XJpinp
------- ------------ -------- ------------------
Fri 15 Nov 13:18:26 BST
2019 998 240.45 CHIX 19319XJpimz
------- ------------ -------- ------------------
Fri 15 Nov 13:18:26 BST
2019 253 240.45 CHIX 19319XJpin1
------- ------------ -------- ------------------
Fri 15 Nov 13:18:26 BST
2019 763 240.45 CHIX 19319XJpin0
------- ------------ -------- ------------------
Fri 15 Nov 13:18:26 BST
2019 320 240.45 CHIX 19319XJpin2
------- ------------ -------- ------------------
Fri 15 Nov 13:18:26 BST
2019 261 240.45 XLON 19319XJpimy
------- ------------ -------- ------------------
Fri 15 Nov 13:17:01 BST
2019 890 240.50 XLON 19319XJpikp
------- ------------ -------- ------------------
Fri 15 Nov 13:17:01 BST
2019 1187 240.50 XLON 19319XJpiko
------- ------------ -------- ------------------
Fri 15 Nov 13:17:01 BST
2019 731 240.50 XLON 19319XJpikq
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 284 240.55 CHIX 19319XJpikf
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 651 240.50 CHIX 19319XJpikh
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 450 240.55 CHIX 19319XJpikg
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 510 240.50 CHIX 19319XJpikj
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 651 240.50 CHIX 19319XJpiki
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 1013 240.50 CHIX 19319XJpikl
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 651 240.50 CHIX 19319XJpikk
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 1700 240.60 BATE 19319XJpikd
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 1010 240.60 BATE 19319XJpikc
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 849 240.60 BATE 19319XJpike
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 492 240.55 XLON 19319XJpik4
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 5018 240.55 XLON 19319XJpik6
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 651 240.55 CHIX 19319XJpik8
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 2211 240.55 CHIX 19319XJpikb
------- ------------ -------- ------------------
Fri 15 Nov 13:17:00 BST
2019 483 240.55 CHIX 19319XJpika
------- ------------ -------- ------------------
Fri 15 Nov 13:15:58 BST
2019 392 240.60 CHIX 19319XJpiil
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 969 240.40 XLON 19319XJpiew
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 1 240.40 XLON 19319XJpiev
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 590 240.40 XLON 19319XJpieu
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 363 240.40 CHIX 19319XJpiex
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 651 240.40 CHIX 19319XJpiez
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 651 240.40 CHIX 19319XJpiey
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 807 240.40 CHIX 19319XJpif1
------- ------------ -------- ------------------
Fri 15 Nov 13:13:54 BST
2019 817 240.40 CHIX 19319XJpif0
------- ------------ -------- ------------------
Fri 15 Nov 13:12:45 BST
2019 651 240.45 CHIX 19319XJpid1
------- ------------ -------- ------------------
Fri 15 Nov 13:12:45 BST
2019 979 240.45 CHIX 19319XJpid3
------- ------------ -------- ------------------
Fri 15 Nov 13:12:45 BST
2019 828 240.45 CHIX 19319XJpid2
------- ------------ -------- ------------------
Fri 15 Nov 13:12:45 BST
2019 2220 240.45 XLON 19319XJpid0
------- ------------ -------- ------------------
Fri 15 Nov 13:12:45 BST
2019 490 240.45 XLON 19319XJpicz
------- ------------ -------- ------------------
Fri 15 Nov 13:10:00 BST
2019 1497 240.35 XLON 19319XJpi6w
------- ------------ -------- ------------------
Fri 15 Nov 13:10:00 BST
2019 898 240.35 XLON 19319XJpi6v
------- ------------ -------- ------------------
Fri 15 Nov 13:09:57 BST
2019 651 240.40 CHIX 19319XJpi6p
------- ------------ -------- ------------------
Fri 15 Nov 13:09:57 BST
2019 926 240.40 XLON 19319XJpi6o
------- ------------ -------- ------------------
Fri 15 Nov 13:09:48 BST
2019 429 240.45 CHIX 19319XJpi6b
------- ------------ -------- ------------------
Fri 15 Nov 13:09:48 BST
2019 957 240.45 CHIX 19319XJpi6a
------- ------------ -------- ------------------
Fri 15 Nov 13:09:48 BST
2019 3143 240.45 XLON 19319XJpi69
------- ------------ -------- ------------------
Fri 15 Nov 13:09:47 BST
2019 2501 240.50 XLON 19319XJpi61
------- ------------ -------- ------------------
Fri 15 Nov 13:09:47 BST
2019 1228 240.50 CHIX 19319XJpi63
------- ------------ -------- ------------------
Fri 15 Nov 13:09:26 BST
2019 285 240.50 XLON 19319XJpi51
------- ------------ -------- ------------------
Fri 15 Nov 13:07:34 BST
2019 651 240.40 CHIX 19319XJpi1d
------- ------------ -------- ------------------
Fri 15 Nov 13:07:34 BST
2019 898 240.40 XLON 19319XJpi1c
------- ------------ -------- ------------------
Fri 15 Nov 13:07:30 BST
2019 1628 240.45 CHIX 19319XJpi12
------- ------------ -------- ------------------
Fri 15 Nov 13:07:30 BST
2019 677 240.45 CHIX 19319XJpi13
------- ------------ -------- ------------------
Fri 15 Nov 13:07:30 BST
2019 3695 240.45 XLON 19319XJpi10
------- ------------ -------- ------------------
Fri 15 Nov 13:07:30 BST
2019 1432 240.45 XLON 19319XJpi11
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 881 240.55 CHIX 19319XJphva
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 1995 240.55 XLON 19319XJphv7
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 2842 240.60 XLON 19319XJphv5
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 1253 240.60 CHIX 19319XJphv6
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 843 240.65 XLON 19319XJphuy
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 4057 240.65 XLON 19319XJphuz
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 742 240.65 CHIX 19319XJphv2
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 560 240.65 CHIX 19319XJphv4
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 618 240.65 CHIX 19319XJphv3
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 650 240.65 CHIX 19319XJphv0
------- ------------ -------- ------------------
Fri 15 Nov 13:03:40 BST
2019 1046 240.65 CHIX 19319XJphv1
------- ------------ -------- ------------------
Fri 15 Nov 13:01:47 BST
2019 2465 240.80 CHIX 19319XJphrl
------- ------------ -------- ------------------
Fri 15 Nov 13:01:47 BST
2019 2826 240.80 XLON 19319XJphrk
------- ------------ -------- ------------------
Fri 15 Nov 13:01:47 BST
2019 2768 240.80 XLON 19319XJphrj
------- ------------ -------- ------------------
Fri 15 Nov 13:01:45 BST
2019 3803 240.90 XLON 19319XJphr4
------- ------------ -------- ------------------
Fri 15 Nov 13:01:45 BST
2019 238 240.90 XLON 19319XJphr5
------- ------------ -------- ------------------
Fri 15 Nov 13:01:45 BST
2019 355 240.90 XLON 19319XJphr3
------- ------------ -------- ------------------
Fri 15 Nov 13:01:45 BST
2019 1832 240.90 CHIX 19319XJphr7
------- ------------ -------- ------------------
Fri 15 Nov 13:01:45 BST
2019 529 240.90 CHIX 19319XJphr6
------- ------------ -------- ------------------
Fri 15 Nov 13:01:22 BST
2019 2605 241.00 XLON 19319XJphqs
------- ------------ -------- ------------------
Fri 15 Nov 13:01:22 BST
2019 1149 241.00 CHIX 19319XJphqt
------- ------------ -------- ------------------
Fri 15 Nov 12:59:51 BST
2019 5519 240.80 XLON 19319XJphom
------- ------------ -------- ------------------
Fri 15 Nov 12:59:51 BST
2019 2432 240.80 CHIX 19319XJphon
------- ------------ -------- ------------------
Fri 15 Nov 12:59:27 BST
2019 408 240.75 CHIX 19319XJphoc
------- ------------ -------- ------------------
Fri 15 Nov 12:57:50 BST
2019 2915 240.70 XLON 19319XJphku
------- ------------ -------- ------------------
Fri 15 Nov 12:57:50 BST
2019 928 240.70 XLON 19319XJphkv
------- ------------ -------- ------------------
Fri 15 Nov 12:57:50 BST
2019 1286 240.70 CHIX 19319XJphkw
------- ------------ -------- ------------------
Fri 15 Nov 12:57:50 BST
2019 650 240.70 CHIX 19319XJphkx
------- ------------ -------- ------------------
Fri 15 Nov 12:57:30 BST
2019 1231 240.75 XLON 19319XJphjr
------- ------------ -------- ------------------
Fri 15 Nov 12:57:30 BST
2019 3 240.75 XLON 19319XJphjs
------- ------------ -------- ------------------
Fri 15 Nov 12:57:30 BST
2019 650 240.75 CHIX 19319XJphjt
------- ------------ -------- ------------------
Fri 15 Nov 12:55:02 BST
2019 639 240.65 CHIX 19319XJphey
------- ------------ -------- ------------------
Fri 15 Nov 12:55:02 BST
2019 704 240.65 CHIX 19319XJphez
------- ------------ -------- ------------------
Fri 15 Nov 12:55:02 BST
2019 11 240.65 CHIX 19319XJphex
------- ------------ -------- ------------------
Fri 15 Nov 12:55:02 BST
2019 1489 240.65 XLON 19319XJphew
------- ------------ -------- ------------------
Fri 15 Nov 12:55:02 BST
2019 1167 240.65 XLON 19319XJphev
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 665 240.70 CHIX 19319XJphec
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 120 240.80 CHIX 19319XJphe1
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 383 240.80 CHIX 19319XJphe2
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 732 240.80 CHIX 19319XJphe5
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 800 240.80 CHIX 19319XJphe7
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 849 240.80 CHIX 19319XJphe6
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 650 240.80 CHIX 19319XJphdx
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 727 240.80 CHIX 19319XJphdy
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 1115 240.80 XLON 19319XJphdw
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 475 240.80 XLON 19319XJphdt
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 699 240.80 XLON 19319XJphdv
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 1921 240.80 XLON 19319XJphdu
------- ------------ -------- ------------------
Fri 15 Nov 12:55:01 BST
2019 596 240.80 XLON 19319XJphds
------- ------------ -------- ------------------
Fri 15 Nov 12:54:49 BST
2019 539 240.85 CHIX 19319XJphdl
------- ------------ -------- ------------------
Fri 15 Nov 12:53:20 BST
2019 940 240.85 CHIX 19319XJph8n
------- ------------ -------- ------------------
Fri 15 Nov 12:53:20 BST
2019 797 240.85 CHIX 19319XJph8o
------- ------------ -------- ------------------
Fri 15 Nov 12:53:20 BST
2019 2131 240.85 XLON 19319XJph8l
------- ------------ -------- ------------------
Fri 15 Nov 12:53:20 BST
2019 1807 240.85 XLON 19319XJph8m
------- ------------ -------- ------------------
Fri 15 Nov 12:52:43 BST
2019 1517 240.90 CHIX 19319XJph7a
------- ------------ -------- ------------------
Fri 15 Nov 12:52:43 BST
2019 411 240.90 CHIX 19319XJph79
------- ------------ -------- ------------------
Fri 15 Nov 12:52:43 BST
2019 3442 240.90 XLON 19319XJph77
------- ------------ -------- ------------------
Fri 15 Nov 12:52:24 BST
2019 96 240.95 BATE 19319XJph6e
------- ------------ -------- ------------------
Fri 15 Nov 12:52:24 BST
2019 7471 240.95 CHIX 19319XJph6b
------- ------------ -------- ------------------
Fri 15 Nov 12:49:48 BST
2019 1484 240.85 XLON 19319XJph19
------- ------------ -------- ------------------
Fri 15 Nov 12:49:48 BST
2019 2320 240.85 XLON 19319XJph18
------- ------------ -------- ------------------
Fri 15 Nov 12:47:40 BST
2019 813 240.90 XLON 19319XJpgvk
------- ------------ -------- ------------------
Fri 15 Nov 12:47:40 BST
2019 1747 240.90 XLON 19319XJpgvl
------- ------------ -------- ------------------
Fri 15 Nov 12:47:40 BST
2019 3793 240.90 XLON 19319XJpgvj
------- ------------ -------- ------------------
Fri 15 Nov 12:47:40 BST
2019 1671 240.90 CHIX 19319XJpgvm
------- ------------ -------- ------------------
Fri 15 Nov 12:47:40 BST
2019 770 240.90 CHIX 19319XJpgvo
------- ------------ -------- ------------------
Fri 15 Nov 12:47:40 BST
2019 650 240.90 CHIX 19319XJpgvn
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 1151 241.00 CHIX 19319XJpgts
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 450 241.00 CHIX 19319XJpgtu
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 653 241.00 CHIX 19319XJpgtt
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 670 241.00 CHIX 19319XJpgtw
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 314 241.00 CHIX 19319XJpgtv
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 649 241.00 CHIX 19319XJpgtx
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 1415 241.00 XLON 19319XJpgtq
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 2611 241.00 XLON 19319XJpgtp
------- ------------ -------- ------------------
Fri 15 Nov 12:47:00 BST
2019 430 241.00 XLON 19319XJpgtr
------- ------------ -------- ------------------
Fri 15 Nov 12:44:53 BST
2019 1500 241.05 XLON 19319XJpgqv
------- ------------ -------- ------------------
Fri 15 Nov 12:44:53 BST
2019 1445 241.05 CHIX 19319XJpgqu
------- ------------ -------- ------------------
Fri 15 Nov 12:44:53 BST
2019 1213 241.05 CHIX 19319XJpgqt
------- ------------ -------- ------------------
Fri 15 Nov 12:44:53 BST
2019 21 241.05 XLON 19319XJpgqr
------- ------------ -------- ------------------
Fri 15 Nov 12:44:53 BST
2019 2749 241.05 XLON 19319XJpgqq
------- ------------ -------- ------------------
Fri 15 Nov 12:44:53 BST
2019 3276 241.05 XLON 19319XJpgqs
------- ------------ -------- ------------------
Fri 15 Nov 12:41:51 BST
2019 649 241.05 CHIX 19319XJpgm1
------- ------------ -------- ------------------
Fri 15 Nov 12:41:51 BST
2019 1189 241.05 XLON 19319XJpgm0
------- ------------ -------- ------------------
Fri 15 Nov 12:41:51 BST
2019 1742 241.05 XLON 19319XJpgly
------- ------------ -------- ------------------
Fri 15 Nov 12:41:51 BST
2019 1396 241.05 XLON 19319XJpglx
------- ------------ -------- ------------------
Fri 15 Nov 12:41:51 BST
2019 1383 241.05 CHIX 19319XJpglz
------- ------------ -------- ------------------
Fri 15 Nov 12:38:27 BST
2019 335 240.85 CHIX 19319XJpghe
------- ------------ -------- ------------------
Fri 15 Nov 12:37:59 BST
2019 650 240.85 CHIX 19319XJpggn
------- ------------ -------- ------------------
Fri 15 Nov 12:37:59 BST
2019 756 240.85 CHIX 19319XJpggp
------- ------------ -------- ------------------
Fri 15 Nov 12:37:59 BST
2019 364 240.85 CHIX 19319XJpggo
------- ------------ -------- ------------------
Fri 15 Nov 12:37:59 BST
2019 650 240.85 CHIX 19319XJpggq
------- ------------ -------- ------------------
Fri 15 Nov 12:37:59 BST
2019 1050 240.85 XLON 19319XJpggl
------- ------------ -------- ------------------
Fri 15 Nov 12:37:59 BST
2019 645 240.85 XLON 19319XJpggk
------- ------------ -------- ------------------
Fri 15 Nov 12:37:59 BST
2019 1597 240.85 XLON 19319XJpggm
------- ------------ -------- ------------------
Fri 15 Nov 12:35:06 BST
2019 667 240.75 CHIX 19319XJpg9f
------- ------------ -------- ------------------
Fri 15 Nov 12:35:06 BST
2019 1411 240.75 XLON 19319XJpg9d
------- ------------ -------- ------------------
Fri 15 Nov 12:35:06 BST
2019 2233 240.75 XLON 19319XJpg9b
------- ------------ -------- ------------------
Fri 15 Nov 12:35:06 BST
2019 91 240.75 XLON 19319XJpg9c
------- ------------ -------- ------------------
Fri 15 Nov 12:35:06 BST
2019 985 240.75 CHIX 19319XJpg9e
------- ------------ -------- ------------------
Fri 15 Nov 12:34:45 BST
2019 654 240.80 CHIX 19319XJpg8y
------- ------------ -------- ------------------
Fri 15 Nov 12:34:45 BST
2019 456 240.80 CHIX 19319XJpg8x
------- ------------ -------- ------------------
Fri 15 Nov 12:34:45 BST
2019 15 240.80 XLON 19319XJpg8w
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 971 240.85 CHIX 19319XJpg8s
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 592 240.85 CHIX 19319XJpg8t
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 2201 240.85 XLON 19319XJpg8r
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 140 240.90 XLON 19319XJpg8q
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 18 240.90 XLON 19319XJpg8m
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 49 240.90 XLON 19319XJpg8l
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 2494 240.90 XLON 19319XJpg8n
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 2048 240.90 XLON 19319XJpg8k
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 925 240.90 CHIX 19319XJpg8o
------- ------------ -------- ------------------
Fri 15 Nov 12:34:34 BST
2019 1100 240.90 CHIX 19319XJpg8p
------- ------------ -------- ------------------
Fri 15 Nov 12:33:42 BST
2019 675 240.95 XLON 19319XJpg77
------- ------------ -------- ------------------
Fri 15 Nov 12:33:42 BST
2019 534 240.95 CHIX 19319XJpg78
------- ------------ -------- ------------------
Fri 15 Nov 12:33:42 BST
2019 649 240.95 CHIX 19319XJpg79
------- ------------ -------- ------------------
Fri 15 Nov 12:32:11 BST
2019 3367 240.80 XLON 19319XJpg46
------- ------------ -------- ------------------
Fri 15 Nov 12:32:11 BST
2019 1485 240.80 CHIX 19319XJpg47
------- ------------ -------- ------------------
Fri 15 Nov 12:32:11 BST
2019 553 240.80 CHIX 19319XJpg48
------- ------------ -------- ------------------
Fri 15 Nov 12:31:07 BST
2019 473 240.75 XLON 19319XJpfyl
------- ------------ -------- ------------------
Fri 15 Nov 12:31:07 BST
2019 1407 240.75 XLON 19319XJpfyk
------- ------------ -------- ------------------
Fri 15 Nov 12:31:07 BST
2019 5 240.75 XLON 19319XJpfyj
------- ------------ -------- ------------------
Fri 15 Nov 12:31:07 BST
2019 650 240.75 CHIX 19319XJpfyo
------- ------------ -------- ------------------
Fri 15 Nov 12:31:07 BST
2019 666 240.75 CHIX 19319XJpfyn
------- ------------ -------- ------------------
Fri 15 Nov 12:31:07 BST
2019 323 240.75 CHIX 19319XJpfym
------- ------------ -------- ------------------
Fri 15 Nov 12:30:26 BST
2019 759 240.80 CHIX 19319XJpfxh
------- ------------ -------- ------------------
Fri 15 Nov 12:30:26 BST
2019 650 240.80 CHIX 19319XJpfxg
------- ------------ -------- ------------------
Fri 15 Nov 12:30:26 BST
2019 1331 240.80 XLON 19319XJpfxf
------- ------------ -------- ------------------
Fri 15 Nov 12:26:46 BST
2019 2822 240.65 XLON 19319XJpfrn
------- ------------ -------- ------------------
Fri 15 Nov 12:26:46 BST
2019 3176 240.60 XLON 19319XJpfro
------- ------------ -------- ------------------
Fri 15 Nov 12:25:41 BST
2019 5 240.60 XLON 19319XJpfoe
------- ------------ -------- ------------------
Fri 15 Nov 12:25:41 BST
2019 4288 240.60 XLON 19319XJpfod
------- ------------ -------- ------------------
Fri 15 Nov 12:25:41 BST
2019 1889 240.60 CHIX 19319XJpfof
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 256 240.65 XLON 19319XJpfo6
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 762 240.65 XLON 19319XJpfo5
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 356 240.65 CHIX 19319XJpfo3
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 312 240.65 CHIX 19319XJpfo4
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 3682 240.65 XLON 19319XJpfo0
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 650 240.65 CHIX 19319XJpfo1
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 1585 240.65 CHIX 19319XJpfo2
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 720 240.65 XLON 19319XJpfnz
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 5 240.65 XLON 19319XJpfny
------- ------------ -------- ------------------
Fri 15 Nov 12:25:40 BST
2019 1215 240.65 XLON 19319XJpfnx
------- ------------ -------- ------------------
Fri 15 Nov 12:23:50 BST
2019 936 240.70 XLON 19319XJpfkt
------- ------------ -------- ------------------
Fri 15 Nov 12:23:50 BST
2019 650 240.70 CHIX 19319XJpfku
------- ------------ -------- ------------------
Fri 15 Nov 12:23:43 BST
2019 288 240.70 CHIX 19319XJpfkg
------- ------------ -------- ------------------
Fri 15 Nov 12:23:43 BST
2019 1353 240.70 CHIX 19319XJpfkf
------- ------------ -------- ------------------
Fri 15 Nov 12:23:43 BST
2019 362 240.70 CHIX 19319XJpfkh
------- ------------ -------- ------------------
Fri 15 Nov 12:23:43 BST
2019 11 240.70 XLON 19319XJpfkc
------- ------------ -------- ------------------
Fri 15 Nov 12:23:43 BST
2019 3068 240.70 XLON 19319XJpfkb
------- ------------ -------- ------------------
Fri 15 Nov 12:23:43 BST
2019 200 240.70 XLON 19319XJpfke
------- ------------ -------- ------------------
Fri 15 Nov 12:23:43 BST
2019 92 240.70 XLON 19319XJpfkd
------- ------------ -------- ------------------
Fri 15 Nov 12:23:11 BST
2019 10 240.85 XLON 19319XJpfio
------- ------------ -------- ------------------
Fri 15 Nov 12:23:11 BST
2019 480 240.85 XLON 19319XJpfin
------- ------------ -------- ------------------
Fri 15 Nov 12:23:11 BST
2019 1502 240.85 XLON 19319XJpfim
------- ------------ -------- ------------------
Fri 15 Nov 12:22:08 BST
2019 773 240.75 CHIX 19319XJpfex
------- ------------ -------- ------------------
Fri 15 Nov 12:20:13 BST
2019 3257 240.65 XLON 19319XJpf8k
------- ------------ -------- ------------------
Fri 15 Nov 12:20:13 BST
2019 1605 240.65 XLON 19319XJpf8j
------- ------------ -------- ------------------
Fri 15 Nov 12:20:13 BST
2019 401 240.65 CHIX 19319XJpf8n
------- ------------ -------- ------------------
Fri 15 Nov 12:20:13 BST
2019 2142 240.65 CHIX 19319XJpf8p
------- ------------ -------- ------------------
Fri 15 Nov 12:20:05 BST
2019 914 240.70 XLON 19319XJpf84
------- ------------ -------- ------------------
Fri 15 Nov 12:20:05 BST
2019 650 240.70 CHIX 19319XJpf85
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 1500 240.70 XLON 19319XJpf35
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 700 240.70 XLON 19319XJpf36
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 4636 240.65 XLON 19319XJpf2z
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 2044 240.65 CHIX 19319XJpf34
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 650 240.70 CHIX 19319XJpf2x
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 699 240.70 CHIX 19319XJpf2y
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 283 240.70 CHIX 19319XJpf30
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 933 240.70 CHIX 19319XJpf31
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 746 240.70 CHIX 19319XJpf32
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 294 240.70 CHIX 19319XJpf33
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 731 240.70 XLON 19319XJpf2q
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 1477 240.70 XLON 19319XJpf2r
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 15 240.70 XLON 19319XJpf2s
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 197 240.70 XLON 19319XJpf2t
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 43 240.70 XLON 19319XJpf2u
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 13 240.70 XLON 19319XJpf2v
------- ------------ -------- ------------------
Fri 15 Nov 12:18:23 BST
2019 283 240.70 XLON 19319XJpf2w
------- ------------ -------- ------------------
Fri 15 Nov 12:15:47 BST
2019 71 240.80 XLON 19319XJpev4
------- ------------ -------- ------------------
Fri 15 Nov 12:15:47 BST
2019 327 240.80 CHIX 19319XJpev5
------- ------------ -------- ------------------
Fri 15 Nov 12:12:52 BST
2019 302 240.80 CHIX 19319XJpeoj
------- ------------ -------- ------------------
Fri 15 Nov 12:12:52 BST
2019 635 240.80 CHIX 19319XJpeoh
------- ------------ -------- ------------------
Fri 15 Nov 12:12:52 BST
2019 2126 240.80 XLON 19319XJpeog
------- ------------ -------- ------------------
Fri 15 Nov 12:10:43 BST
2019 2246 240.90 XLON 19319XJpejh
------- ------------ -------- ------------------
Fri 15 Nov 12:10:43 BST
2019 990 240.90 CHIX 19319XJpeji
------- ------------ -------- ------------------
Fri 15 Nov 12:10:03 BST
2019 649 240.95 CHIX 19319XJpehs
------- ------------ -------- ------------------
Fri 15 Nov 12:10:03 BST
2019 399 240.95 CHIX 19319XJpeht
------- ------------ -------- ------------------
Fri 15 Nov 12:10:03 BST
2019 649 240.95 CHIX 19319XJpehu
------- ------------ -------- ------------------
Fri 15 Nov 12:10:03 BST
2019 1102 240.95 XLON 19319XJpehq
------- ------------ -------- ------------------
Fri 15 Nov 12:10:03 BST
2019 542 240.95 XLON 19319XJpehr
------- ------------ -------- ------------------
Fri 15 Nov 12:09:53 BST
2019 1134 241.00 CHIX 19319XJpeh4
------- ------------ -------- ------------------
Fri 15 Nov 12:09:53 BST
2019 2570 241.00 XLON 19319XJpeh3
------- ------------ -------- ------------------
Fri 15 Nov 12:09:53 BST
2019 803 241.05 CHIX 19319XJpeh2
------- ------------ -------- ------------------
Fri 15 Nov 12:09:53 BST
2019 1819 241.05 XLON 19319XJpeh0
------- ------------ -------- ------------------
Fri 15 Nov 12:09:53 BST
2019 41 241.05 XLON 19319XJpeh1
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 4377 241.00 XLON 19319XJpefs
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 1928 241.00 CHIX 19319XJpefw
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 1461 241.05 XLON 19319XJpefp
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 116 241.05 XLON 19319XJpefq
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 312 241.05 CHIX 19319XJpefu
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 307 241.05 CHIX 19319XJpefv
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 925 241.05 CHIX 19319XJpefr
------- ------------ -------- ------------------
Fri 15 Nov 12:09:00 BST
2019 380 241.05 CHIX 19319XJpeft
------- ------------ -------- ------------------
Fri 15 Nov 12:08:59 BST
2019 1500 241.15 XLON 19319XJpefn
------- ------------ -------- ------------------
Fri 15 Nov 12:08:59 BST
2019 700 241.15 XLON 19319XJpefo
------- ------------ -------- ------------------
Fri 15 Nov 12:08:59 BST
2019 1603 241.10 XLON 19319XJpefl
------- ------------ -------- ------------------
Fri 15 Nov 12:08:59 BST
2019 759 241.10 CHIX 19319XJpefm
------- ------------ -------- ------------------
Fri 15 Nov 12:07:21 BST
2019 700 241.00 XLON 19319XJpec9
------- ------------ -------- ------------------
Fri 15 Nov 12:07:21 BST
2019 1500 241.00 XLON 19319XJpec8
------- ------------ -------- ------------------
Fri 15 Nov 12:07:06 BST
2019 1468 240.70 XLON 19319XJpebu
------- ------------ -------- ------------------
Fri 15 Nov 12:07:06 BST
2019 694 240.70 CHIX 19319XJpebv
------- ------------ -------- ------------------
Fri 15 Nov 12:06:21 BST
2019 1500 240.65 XLON 19319XJpeb4
------- ------------ -------- ------------------
Fri 15 Nov 12:05:42 BST
2019 528 240.55 CHIX 19319XJpe9s
------- ------------ -------- ------------------
Fri 15 Nov 12:04:30 BST
2019 405 240.20 CHIX 19319XJpe5x
------- ------------ -------- ------------------
Fri 15 Nov 12:03:51 BST
2019 417 240.20 CHIX 19319XJpe4k
------- ------------ -------- ------------------
Fri 15 Nov 12:03:51 BST
2019 651 240.25 CHIX 19319XJpe4j
------- ------------ -------- ------------------
Fri 15 Nov 12:03:51 BST
2019 606 240.25 CHIX 19319XJpe4h
------- ------------ -------- ------------------
Fri 15 Nov 12:03:51 BST
2019 384 240.25 CHIX 19319XJpe4i
------- ------------ -------- ------------------
Fri 15 Nov 12:03:51 BST
2019 897 240.25 XLON 19319XJpe4g
------- ------------ -------- ------------------
Fri 15 Nov 12:02:31 BST
2019 2538 240.10 XLON 19319XJpe0s
------- ------------ -------- ------------------
Fri 15 Nov 12:02:31 BST
2019 1120 240.10 CHIX 19319XJpe0t
------- ------------ -------- ------------------
Fri 15 Nov 12:02:17 BST
2019 652 240.05 CHIX 19319XJpe07
------- ------------ -------- ------------------
Fri 15 Nov 12:02:17 BST
2019 1253 240.05 XLON 19319XJpe06
------- ------------ -------- ------------------
Fri 15 Nov 11:59:56 BST
2019 1401 240.05 CHIX 19319XJpdwc
------- ------------ -------- ------------------
Fri 15 Nov 11:59:56 BST
2019 1882 240.05 XLON 19319XJpdwb
------- ------------ -------- ------------------
Fri 15 Nov 11:59:56 BST
2019 1296 240.05 XLON 19319XJpdwa
------- ------------ -------- ------------------
Fri 15 Nov 11:58:42 BST
2019 4182 240.05 XLON 19319XJpdro
------- ------------ -------- ------------------
Fri 15 Nov 11:58:42 BST
2019 154 240.05 XLON 19319XJpdrp
------- ------------ -------- ------------------
Fri 15 Nov 11:58:42 BST
2019 513 240.05 CHIX 19319XJpdrs
------- ------------ -------- ------------------
Fri 15 Nov 11:58:42 BST
2019 279 240.05 CHIX 19319XJpdru
------- ------------ -------- ------------------
Fri 15 Nov 11:58:42 BST
2019 1330 240.05 CHIX 19319XJpdrq
------- ------------ -------- ------------------
Fri 15 Nov 11:56:03 BST
2019 652 240.15 CHIX 19319XJpdne
------- ------------ -------- ------------------
Fri 15 Nov 11:56:03 BST
2019 616 240.15 XLON 19319XJpdnd
------- ------------ -------- ------------------
Fri 15 Nov 11:56:02 BST
2019 5177 240.20 XLON 19319XJpdnb
------- ------------ -------- ------------------
Fri 15 Nov 11:56:02 BST
2019 2282 240.20 CHIX 19319XJpdnc
------- ------------ -------- ------------------
Fri 15 Nov 11:56:01 BST
2019 1369 240.25 CHIX 19319XJpdn9
------- ------------ -------- ------------------
Fri 15 Nov 11:56:01 BST
2019 3104 240.25 XLON 19319XJpdn7
------- ------------ -------- ------------------
Fri 15 Nov 11:55:13 BST
2019 728 240.25 XLON 19319XJpdm3
------- ------------ -------- ------------------
Fri 15 Nov 11:55:13 BST
2019 436 240.25 XLON 19319XJpdm2
------- ------------ -------- ------------------
Fri 15 Nov 11:55:06 BST
2019 90 240.30 CHIX 19319XJpdll
------- ------------ -------- ------------------
Fri 15 Nov 11:55:06 BST
2019 3907 240.30 XLON 19319XJpdlj
------- ------------ -------- ------------------
Fri 15 Nov 11:55:06 BST
2019 1631 240.30 CHIX 19319XJpdlk
------- ------------ -------- ------------------
Fri 15 Nov 11:54:12 BST
2019 417 240.35 CHIX 19319XJpdj5
------- ------------ -------- ------------------
Fri 15 Nov 11:54:12 BST
2019 692 240.35 CHIX 19319XJpdj7
------- ------------ -------- ------------------
Fri 15 Nov 11:54:12 BST
2019 1461 240.35 XLON 19319XJpdj3
------- ------------ -------- ------------------
Fri 15 Nov 11:53:33 BST
2019 1437 240.45 XLON 19319XJpdi6
------- ------------ -------- ------------------
Fri 15 Nov 11:53:33 BST
2019 274 240.45 CHIX 19319XJpdi7
------- ------------ -------- ------------------
Fri 15 Nov 11:53:33 BST
2019 680 240.45 CHIX 19319XJpdi8
------- ------------ -------- ------------------
Fri 15 Nov 11:52:58 BST
2019 56 240.45 XLON 19319XJpdev
------- ------------ -------- ------------------
Fri 15 Nov 11:52:56 BST
2019 1582 240.50 CHIX 19319XJpdet
------- ------------ -------- ------------------
Fri 15 Nov 11:52:56 BST
2019 427 240.50 CHIX 19319XJpdeu
------- ------------ -------- ------------------
Fri 15 Nov 11:52:56 BST
2019 3590 240.50 XLON 19319XJpdes
------- ------------ -------- ------------------
Fri 15 Nov 11:52:50 BST
2019 1500 240.55 XLON 19319XJpded
------- ------------ -------- ------------------
Fri 15 Nov 11:52:50 BST
2019 94 240.55 XLON 19319XJpdee
------- ------------ -------- ------------------
Fri 15 Nov 11:52:50 BST
2019 3849 240.55 XLON 19319XJpdea
------- ------------ -------- ------------------
Fri 15 Nov 11:52:50 BST
2019 1697 240.55 CHIX 19319XJpdec
------- ------------ -------- ------------------
Fri 15 Nov 11:51:50 BST
2019 830 240.65 XLON 19319XJpdan
------- ------------ -------- ------------------
Fri 15 Nov 11:51:50 BST
2019 908 240.65 CHIX 19319XJpdao
------- ------------ -------- ------------------
Fri 15 Nov 11:50:45 BST
2019 651 240.55 CHIX 19319XJpd78
------- ------------ -------- ------------------
Fri 15 Nov 11:50:45 BST
2019 651 240.55 CHIX 19319XJpd79
------- ------------ -------- ------------------
Fri 15 Nov 11:50:45 BST
2019 735 240.55 XLON 19319XJpd77
------- ------------ -------- ------------------
Fri 15 Nov 11:50:31 BST
2019 7 240.65 XLON 19319XJpd6i
------- ------------ -------- ------------------
Fri 15 Nov 11:50:31 BST
2019 779 240.65 CHIX 19319XJpd6j
------- ------------ -------- ------------------
Fri 15 Nov 11:50:10 BST
2019 739 240.65 CHIX 19319XJpd4n
------- ------------ -------- ------------------
Fri 15 Nov 11:50:10 BST
2019 1563 240.65 XLON 19319XJpd4m
------- ------------ -------- ------------------
Fri 15 Nov 11:50:00 BST
2019 689 240.70 CHIX 19319XJpd44
------- ------------ -------- ------------------
Fri 15 Nov 11:50:00 BST
2019 807 240.70 CHIX 19319XJpd45
------- ------------ -------- ------------------
Fri 15 Nov 11:50:00 BST
2019 836 240.70 CHIX 19319XJpd46
------- ------------ -------- ------------------
Fri 15 Nov 11:50:00 BST
2019 1829 240.70 XLON 19319XJpd41
------- ------------ -------- ------------------
Fri 15 Nov 11:50:00 BST
2019 1894 240.70 XLON 19319XJpd43
------- ------------ -------- ------------------
Fri 15 Nov 11:48:14 BST
2019 190 240.75 XLON 19319XJpd1h
------- ------------ -------- ------------------
Fri 15 Nov 11:47:37 BST
2019 1866 240.80 XLON 19319XJpd05
------- ------------ -------- ------------------
Fri 15 Nov 11:47:37 BST
2019 823 240.80 CHIX 19319XJpd06
------- ------------ -------- ------------------
Fri 15 Nov 11:47:32 BST
2019 1062 240.85 XLON 19319XJpczv
------- ------------ -------- ------------------
Fri 15 Nov 11:47:32 BST
2019 1363 240.85 XLON 19319XJpczw
------- ------------ -------- ------------------
Fri 15 Nov 11:47:32 BST
2019 650 240.85 CHIX 19319XJpczx
------- ------------ -------- ------------------
Fri 15 Nov 11:47:32 BST
2019 251 240.85 CHIX 19319XJpczy
------- ------------ -------- ------------------
Fri 15 Nov 11:47:32 BST
2019 650 240.85 CHIX 19319XJpczz
------- ------------ -------- ------------------
Fri 15 Nov 11:46:11 BST
2019 21 240.90 XLON 19319XJpcxj
------- ------------ -------- ------------------
Fri 15 Nov 11:46:11 BST
2019 754 240.90 CHIX 19319XJpcxi
------- ------------ -------- ------------------
Fri 15 Nov 11:46:11 BST
2019 1593 240.90 XLON 19319XJpcxh
------- ------------ -------- ------------------
Fri 15 Nov 11:42:48 BST
2019 4336 241.00 XLON 19319XJpco8
------- ------------ -------- ------------------
Fri 15 Nov 11:42:48 BST
2019 33 241.00 CHIX 19319XJpcob
------- ------------ -------- ------------------
Fri 15 Nov 11:42:48 BST
2019 528 241.00 CHIX 19319XJpco9
------- ------------ -------- ------------------
Fri 15 Nov 11:42:48 BST
2019 1877 241.00 CHIX 19319XJpcoa
------- ------------ -------- ------------------
Fri 15 Nov 11:42:28 BST
2019 713 241.10 CHIX 19319XJpcnp
------- ------------ -------- ------------------
Fri 15 Nov 11:42:28 BST
2019 649 241.10 CHIX 19319XJpcnq
------- ------------ -------- ------------------
Fri 15 Nov 11:42:28 BST
2019 667 241.10 CHIX 19319XJpcnr
------- ------------ -------- ------------------
Fri 15 Nov 11:42:28 BST
2019 1506 241.10 XLON 19319XJpcnm
------- ------------ -------- ------------------
Fri 15 Nov 11:42:28 BST
2019 656 241.10 XLON 19319XJpcnn
------- ------------ -------- ------------------
Fri 15 Nov 11:42:28 BST
2019 1409 241.10 XLON 19319XJpcno
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 226 241.15 XLON 19319XJpcm9
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 2015 241.15 XLON 19319XJpcma
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 1156 241.15 XLON 19319XJpcmb
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 649 241.15 CHIX 19319XJpcme
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 554 241.15 CHIX 19319XJpcmf
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 394 241.15 CHIX 19319XJpcmc
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 888 241.15 CHIX 19319XJpcmd
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 615 241.20 CHIX 19319XJpcm3
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 92 241.20 CHIX 19319XJpcm8
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 615 241.20 CHIX 19319XJpcm1
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 689 241.20 CHIX 19319XJpcm0
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 649 241.20 CHIX 19319XJpcly
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 661 241.20 CHIX 19319XJpclz
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 909 241.20 XLON 19319XJpclw
------- ------------ -------- ------------------
Fri 15 Nov 11:42:00 BST
2019 1397 241.20 XLON 19319XJpclx
------- ------------ -------- ------------------
Fri 15 Nov 11:41:06 BST
2019 759 241.25 CHIX 19319XJpcj3
------- ------------ -------- ------------------
Fri 15 Nov 11:41:06 BST
2019 1250 241.25 XLON 19319XJpcj0
------- ------------ -------- ------------------
Fri 15 Nov 11:41:06 BST
2019 11 241.25 XLON 19319XJpcj1
------- ------------ -------- ------------------
Fri 15 Nov 11:41:06 BST
2019 17 241.25 XLON 19319XJpcj2
------- ------------ -------- ------------------
Fri 15 Nov 11:41:06 BST
2019 448 241.25 XLON 19319XJpciz
------- ------------ -------- ------------------
Fri 15 Nov 11:41:04 BST
2019 1840 241.30 BATE 19319XJpciy
------- ------------ -------- ------------------
Fri 15 Nov 11:41:04 BST
2019 2384 241.30 CHIX 19319XJpcix
------- ------------ -------- ------------------
Fri 15 Nov 11:40:25 BST
2019 1500 241.30 XLON 19319XJpchl
------- ------------ -------- ------------------
Fri 15 Nov 11:40:25 BST
2019 700 241.30 XLON 19319XJpchm
------- ------------ -------- ------------------
Fri 15 Nov 11:40:25 BST
2019 390 241.30 CHIX 19319XJpchh
------- ------------ -------- ------------------
Fri 15 Nov 11:40:25 BST
2019 413 241.30 CHIX 19319XJpchk
------- ------------ -------- ------------------
Fri 15 Nov 11:40:25 BST
2019 122 241.30 XLON 19319XJpche
------- ------------ -------- ------------------
Fri 15 Nov 11:40:14 BST
2019 100 241.35 XLON 19319XJpch7
------- ------------ -------- ------------------
Fri 15 Nov 11:39:42 BST
2019 100 241.35 BATE 19319XJpcdp
------- ------------ -------- ------------------
Fri 15 Nov 11:39:42 BST
2019 1400 241.35 BATE 19319XJpcdq
------- ------------ -------- ------------------
Fri 15 Nov 11:39:16 BST
2019 800 241.30 XLON 19319XJpcbk
------- ------------ -------- ------------------
Fri 15 Nov 11:38:32 BST
2019 74 241.20 XLON 19319XJpc9j
------- ------------ -------- ------------------
Fri 15 Nov 11:38:22 BST
2019 649 241.20 CHIX 19319XJpc9b
------- ------------ -------- ------------------
Fri 15 Nov 11:38:22 BST
2019 391 241.20 CHIX 19319XJpc9c
------- ------------ -------- ------------------
Fri 15 Nov 11:38:22 BST
2019 1109 241.20 XLON 19319XJpc9a
------- ------------ -------- ------------------
Fri 15 Nov 11:36:55 BST
2019 3022 241.20 XLON 19319XJpc55
------- ------------ -------- ------------------
Fri 15 Nov 11:36:55 BST
2019 163 241.20 XLON 19319XJpc56
------- ------------ -------- ------------------
Fri 15 Nov 11:36:55 BST
2019 67 241.20 XLON 19319XJpc57
------- ------------ -------- ------------------
Fri 15 Nov 11:36:55 BST
2019 1333 241.20 CHIX 19319XJpc58
------- ------------ -------- ------------------
Fri 15 Nov 11:36:43 BST
2019 528 241.25 CHIX 19319XJpc4l
------- ------------ -------- ------------------
Fri 15 Nov 11:36:41 BST
2019 934 241.30 CHIX 19319XJpc4j
------- ------------ -------- ------------------
Fri 15 Nov 11:36:41 BST
2019 2119 241.30 XLON 19319XJpc4i
------- ------------ -------- ------------------
Fri 15 Nov 11:35:13 BST
2019 742 241.15 CHIX 19319XJpc2a
------- ------------ -------- ------------------
Fri 15 Nov 11:34:58 BST
2019 367 241.15 XLON 19319XJpc1d
------- ------------ -------- ------------------
Fri 15 Nov 11:34:58 BST
2019 82 241.15 XLON 19319XJpc19
------- ------------ -------- ------------------
Fri 15 Nov 11:34:58 BST
2019 1713 241.15 XLON 19319XJpc18
------- ------------ -------- ------------------
Fri 15 Nov 11:34:58 BST
2019 759 241.15 CHIX 19319XJpc1a
------- ------------ -------- ------------------
Fri 15 Nov 11:34:58 BST
2019 715 241.15 CHIX 19319XJpc1b
------- ------------ -------- ------------------
Fri 15 Nov 11:34:58 BST
2019 915 241.15 CHIX 19319XJpc1c
------- ------------ -------- ------------------
Fri 15 Nov 11:34:27 BST
2019 1600 241.25 CHIX 19319XJpc03
------- ------------ -------- ------------------
Fri 15 Nov 11:34:27 BST
2019 1620 241.25 XLON 19319XJpc01
------- ------------ -------- ------------------
Fri 15 Nov 11:34:27 BST
2019 178 241.25 XLON 19319XJpc02
------- ------------ -------- ------------------
Fri 15 Nov 11:34:27 BST
2019 1196 241.20 CHIX 19319XJpbzy
------- ------------ -------- ------------------
Fri 15 Nov 11:34:27 BST
2019 2710 241.20 XLON 19319XJpbzw
------- ------------ -------- ------------------
Fri 15 Nov 11:34:27 BST
2019 92 241.20 XLON 19319XJpbzx
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 1832 241.03 CHIX 19319XJpbws
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 1600 241.05 CHIX 19319XJpbwt
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 1500 241.05 XLON 19319XJpbwp
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 1243 241.05 XLON 19319XJpbwq
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 1500 241.05 XLON 19319XJpbwr
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 1620 241.05 XLON 19319XJpbwo
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 533 241.00 XLON 19319XJpbwl
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 231 241.00 XLON 19319XJpbwm
------- ------------ -------- ------------------
Fri 15 Nov 11:32:07 BST
2019 649 241.00 CHIX 19319XJpbwn
------- ------------ -------- ------------------
Fri 15 Nov 11:30:28 BST
2019 354 240.95 CHIX 19319XJpbqv
------- ------------ -------- ------------------
Fri 15 Nov 11:30:28 BST
2019 722 240.95 CHIX 19319XJpbqw
------- ------------ -------- ------------------
Fri 15 Nov 11:30:28 BST
2019 617 240.95 CHIX 19319XJpbqx
------- ------------ -------- ------------------
Fri 15 Nov 11:30:28 BST
2019 1 240.95 XLON 19319XJpbqu
------- ------------ -------- ------------------
Fri 15 Nov 11:30:08 BST
2019 725 240.95 XLON 19319XJpbqf
------- ------------ -------- ------------------
Fri 15 Nov 11:30:08 BST
2019 649 240.95 CHIX 19319XJpbqj
------- ------------ -------- ------------------
Fri 15 Nov 11:30:08 BST
2019 410 240.95 CHIX 19319XJpbqg
------- ------------ -------- ------------------
Fri 15 Nov 11:30:08 BST
2019 393 240.95 CHIX 19319XJpbqh
------- ------------ -------- ------------------
Fri 15 Nov 11:30:08 BST
2019 380 240.95 CHIX 19319XJpbqi
------- ------------ -------- ------------------
Fri 15 Nov 11:29:01 BST
2019 930 240.90 CHIX 19319XJpboa
------- ------------ -------- ------------------
Fri 15 Nov 11:29:01 BST
2019 202 240.90 XLON 19319XJpbo4
------- ------------ -------- ------------------
Fri 15 Nov 11:29:01 BST
2019 2108 240.90 XLON 19319XJpbo7
------- ------------ -------- ------------------
Fri 15 Nov 11:29:01 BST
2019 204 240.90 XLON 19319XJpbo9
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 1363 241.00 CHIX 19319XJpbms
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 1600 241.00 CHIX 19319XJpbmt
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 1500 241.00 XLON 19319XJpbmq
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 65 241.00 XLON 19319XJpbmr
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 418 241.00 XLON 19319XJpbmo
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 932 241.00 XLON 19319XJpbmp
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 1082 241.00 XLON 19319XJpbmm
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 2292 241.00 XLON 19319XJpbmj
------- ------------ -------- ------------------
Fri 15 Nov 11:28:25 BST
2019 1011 241.00 CHIX 19319XJpbmk
------- ------------ -------- ------------------
Fri 15 Nov 11:26:05 BST
2019 202 241.05 XLON 19319XJpbhy
------- ------------ -------- ------------------
Fri 15 Nov 11:25:57 BST
2019 649 241.05 CHIX 19319XJpbhu
------- ------------ -------- ------------------
Fri 15 Nov 11:25:42 BST
2019 3054 241.10 CHIX 19319XJpbhm
------- ------------ -------- ------------------
Fri 15 Nov 11:25:42 BST
2019 1500 241.10 XLON 19319XJpbhk
------- ------------ -------- ------------------
Fri 15 Nov 11:25:42 BST
2019 150 241.10 XLON 19319XJpbhl
------- ------------ -------- ------------------
Fri 15 Nov 11:25:08 BST
2019 1500 241.05 XLON 19319XJpbg6
------- ------------ -------- ------------------
Fri 15 Nov 11:25:08 BST
2019 1500 241.05 XLON 19319XJpbg7
------- ------------ -------- ------------------
Fri 15 Nov 11:25:08 BST
2019 298 241.05 CHIX 19319XJpbg3
------- ------------ -------- ------------------
Fri 15 Nov 11:25:08 BST
2019 1500 241.05 CHIX 19319XJpbg4
------- ------------ -------- ------------------
Fri 15 Nov 11:25:08 BST
2019 402 241.05 CHIX 19319XJpbg5
------- ------------ -------- ------------------
Fri 15 Nov 11:23:58 BST
2019 162 240.90 XLON 19319XJpbdk
------- ------------ -------- ------------------
Fri 15 Nov 11:23:58 BST
2019 606 240.90 XLON 19319XJpbdl
------- ------------ -------- ------------------
Fri 15 Nov 11:23:58 BST
2019 498 240.90 XLON 19319XJpbdm
------- ------------ -------- ------------------
Fri 15 Nov 11:23:58 BST
2019 802 240.90 CHIX 19319XJpbdn
------- ------------ -------- ------------------
Fri 15 Nov 11:23:58 BST
2019 650 240.90 CHIX 19319XJpbdo
------- ------------ -------- ------------------
Fri 15 Nov 11:23:58 BST
2019 247 240.90 CHIX 19319XJpbdp
------- ------------ -------- ------------------
Fri 15 Nov 11:23:58 BST
2019 650 240.90 CHIX 19319XJpbdq
------- ------------ -------- ------------------
Fri 15 Nov 11:23:06 BST
2019 649 240.95 CHIX 19319XJpbb0
------- ------------ -------- ------------------
Fri 15 Nov 11:23:06 BST
2019 120 240.95 XLON 19319XJpbaz
------- ------------ -------- ------------------
Fri 15 Nov 11:23:06 BST
2019 432 240.95 XLON 19319XJpbay
------- ------------ -------- ------------------
Fri 15 Nov 11:21:12 BST
2019 2369 240.70 XLON 19319XJpb7v
------- ------------ -------- ------------------
Fri 15 Nov 11:21:12 BST
2019 1045 240.70 CHIX 19319XJpb7w
------- ------------ -------- ------------------
Fri 15 Nov 11:19:59 BST
2019 402 240.65 CHIX 19319XJpb5n
------- ------------ -------- ------------------
Fri 15 Nov 11:19:59 BST
2019 1441 240.65 XLON 19319XJpb5j
------- ------------ -------- ------------------
Fri 15 Nov 11:19:59 BST
2019 2351 240.65 XLON 19319XJpb5k
------- ------------ -------- ------------------
Fri 15 Nov 11:19:59 BST
2019 71 240.65 XLON 19319XJpb5l
------- ------------ -------- ------------------
Fri 15 Nov 11:19:59 BST
2019 1036 240.65 CHIX 19319XJpb5m
------- ------------ -------- ------------------
Fri 15 Nov 11:18:44 BST
2019 682 240.65 CHIX 19319XJpb35
------- ------------ -------- ------------------
Fri 15 Nov 11:18:43 BST
2019 111 240.70 XLON 19319XJpb34
------- ------------ -------- ------------------
Fri 15 Nov 11:18:43 BST
2019 1496 240.70 XLON 19319XJpb33
------- ------------ -------- ------------------
Fri 15 Nov 11:18:22 BST
2019 998 240.80 CHIX 19319XJpb2q
------- ------------ -------- ------------------
Fri 15 Nov 11:16:35 BST
2019 299 240.75 CHIX 19319XJpb0n
------- ------------ -------- ------------------
Fri 15 Nov 11:16:35 BST
2019 928 240.75 CHIX 19319XJpb0o
------- ------------ -------- ------------------
Fri 15 Nov 11:16:35 BST
2019 823 240.75 CHIX 19319XJpb0p
------- ------------ -------- ------------------
Fri 15 Nov 11:16:35 BST
2019 2152 240.75 XLON 19319XJpb0l
------- ------------ -------- ------------------
Fri 15 Nov 11:16:35 BST
2019 1865 240.75 XLON 19319XJpb0m
------- ------------ -------- ------------------
Fri 15 Nov 11:16:22 BST
2019 650 240.75 CHIX 19319XJpb04
------- ------------ -------- ------------------
Fri 15 Nov 11:16:10 BST
2019 1289 240.85 CHIX 19319XJpazi
------- ------------ -------- ------------------
Fri 15 Nov 11:16:10 BST
2019 2922 240.85 XLON 19319XJpazg
------- ------------ -------- ------------------
Fri 15 Nov 11:16:10 BST
2019 239 240.85 XLON 19319XJpazh
------- ------------ -------- ------------------
Fri 15 Nov 11:15:59 BST
2019 45 240.90 XLON 19319XJpayk
------- ------------ -------- ------------------
Fri 15 Nov 11:15:58 BST
2019 184 240.90 CHIX 19319XJpayh
------- ------------ -------- ------------------
Fri 15 Nov 11:15:58 BST
2019 918 240.90 CHIX 19319XJpayi
------- ------------ -------- ------------------
Fri 15 Nov 11:15:58 BST
2019 783 240.90 CHIX 19319XJpayj
------- ------------ -------- ------------------
Fri 15 Nov 11:15:58 BST
2019 877 240.90 XLON 19319XJpaye
------- ------------ -------- ------------------
Fri 15 Nov 11:15:58 BST
2019 214 240.90 XLON 19319XJpayf
------- ------------ -------- ------------------
Fri 15 Nov 11:15:58 BST
2019 953 240.90 XLON 19319XJpayg
------- ------------ -------- ------------------
Fri 15 Nov 11:15:57 BST
2019 650 240.90 CHIX 19319XJpayb
------- ------------ -------- ------------------
Fri 15 Nov 11:15:57 BST
2019 466 240.90 CHIX 19319XJpayc
------- ------------ -------- ------------------
Fri 15 Nov 11:15:50 BST
2019 541 240.95 CHIX 19319XJpaxa
------- ------------ -------- ------------------
Fri 15 Nov 11:15:50 BST
2019 1936 240.95 CHIX 19319XJpaxb
------- ------------ -------- ------------------
Fri 15 Nov 11:15:50 BST
2019 36 240.95 XLON 19319XJpax7
------- ------------ -------- ------------------
Fri 15 Nov 11:15:50 BST
2019 169 240.95 XLON 19319XJpax9
------- ------------ -------- ------------------
Fri 15 Nov 11:15:11 BST
2019 804 241.05 CHIX 19319XJpaud
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 184 241.10 XLON 19319XJpari
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 649 241.10 CHIX 19319XJparh
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 1373 241.15 XLON 19319XJparb
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 1540 241.15 XLON 19319XJparc
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 539 241.15 CHIX 19319XJpard
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 649 241.15 CHIX 19319XJpare
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 728 241.15 CHIX 19319XJparf
------- ------------ -------- ------------------
Fri 15 Nov 11:14:43 BST
2019 550 241.15 CHIX 19319XJparg
------- ------------ -------- ------------------
Fri 15 Nov 11:14:24 BST
2019 999 241.25 CHIX 19319XJpao6
------- ------------ -------- ------------------
Fri 15 Nov 11:10:43 BST
2019 836 241.00 CHIX 19319XJpadt
------- ------------ -------- ------------------
Fri 15 Nov 11:10:43 BST
2019 275 241.00 CHIX 19319XJpadu
------- ------------ -------- ------------------
Fri 15 Nov 11:10:43 BST
2019 256 241.00 CHIX 19319XJpadv
------- ------------ -------- ------------------
Fri 15 Nov 11:10:43 BST
2019 1897 241.00 XLON 19319XJpadr
------- ------------ -------- ------------------
Fri 15 Nov 11:10:43 BST
2019 4395 240.95 XLON 19319XJpads
------- ------------ -------- ------------------
Fri 15 Nov 11:10:02 BST
2019 335 240.95 CHIX 19319XJpact
------- ------------ -------- ------------------
Fri 15 Nov 11:10:01 BST
2019 930 241.00 CHIX 19319XJpaco
------- ------------ -------- ------------------
Fri 15 Nov 11:10:01 BST
2019 2110 241.00 XLON 19319XJpacn
------- ------------ -------- ------------------
Fri 15 Nov 11:09:31 BST
2019 246 240.95 CHIX 19319XJpaaq
------- ------------ -------- ------------------
Fri 15 Nov 11:09:31 BST
2019 656 240.95 XLON 19319XJpaam
------- ------------ -------- ------------------
Fri 15 Nov 11:09:31 BST
2019 308 240.95 XLON 19319XJpaan
------- ------------ -------- ------------------
Fri 15 Nov 11:09:31 BST
2019 649 240.95 CHIX 19319XJpaao
------- ------------ -------- ------------------
Fri 15 Nov 11:09:31 BST
2019 481 240.95 CHIX 19319XJpaap
------- ------------ -------- ------------------
Fri 15 Nov 11:09:30 BST
2019 623 241.05 XLON 19319XJpaae
------- ------------ -------- ------------------
Fri 15 Nov 11:09:30 BST
2019 649 241.05 CHIX 19319XJpaaf
------- ------------ -------- ------------------
Fri 15 Nov 11:07:09 BST
2019 1994 240.85 CHIX 19319XJpa3i
------- ------------ -------- ------------------
Fri 15 Nov 11:06:32 BST
2019 2960 241.05 XLON 19319XJpa0s
------- ------------ -------- ------------------
Fri 15 Nov 11:06:32 BST
2019 608 241.05 XLON 19319XJpa0t
------- ------------ -------- ------------------
Fri 15 Nov 11:06:32 BST
2019 1305 241.05 CHIX 19319XJpa0u
------- ------------ -------- ------------------
Fri 15 Nov 11:06:32 BST
2019 649 241.05 CHIX 19319XJpa0v
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 357 241.15 XLON 19319XJp9z8
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 37 241.15 XLON 19319XJp9z0
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 25 241.15 XLON 19319XJp9z1
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 622 241.15 XLON 19319XJp9yy
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 449 241.15 XLON 19319XJp9yz
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 1603 241.15 XLON 19319XJp9yw
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 332 241.15 XLON 19319XJp9yx
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 847 241.15 CHIX 19319XJp9z7
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 758 241.15 CHIX 19319XJp9z2
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 649 241.15 CHIX 19319XJp9z3
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 649 241.15 CHIX 19319XJp9z4
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 535 241.15 CHIX 19319XJp9z5
------- ------------ -------- ------------------
Fri 15 Nov 11:06:09 BST
2019 112 241.15 CHIX 19319XJp9z6
------- ------------ -------- ------------------
Fri 15 Nov 11:05:46 BST
2019 894 241.20 CHIX 19319XJp9x8
------- ------------ -------- ------------------
Fri 15 Nov 11:05:46 BST
2019 649 241.20 CHIX 19319XJp9x9
------- ------------ -------- ------------------
Fri 15 Nov 11:05:46 BST
2019 2027 241.20 XLON 19319XJp9x6
------- ------------ -------- ------------------
Fri 15 Nov 11:05:46 BST
2019 826 241.20 XLON 19319XJp9x7
------- ------------ -------- ------------------
Fri 15 Nov 11:05:18 BST
2019 649 241.20 CHIX 19319XJp9vr
------- ------------ -------- ------------------
Fri 15 Nov 11:05:18 BST
2019 421 241.20 XLON 19319XJp9vq
------- ------------ -------- ------------------
Fri 15 Nov 11:04:46 BST
2019 1050 241.20 XLON 19319XJp9uv
------- ------------ -------- ------------------
Fri 15 Nov 11:04:46 BST
2019 649 241.20 CHIX 19319XJp9v0
------- ------------ -------- ------------------
Fri 15 Nov 11:04:46 BST
2019 134 241.20 CHIX 19319XJp9ux
------- ------------ -------- ------------------
Fri 15 Nov 11:04:46 BST
2019 276 241.20 CHIX 19319XJp9uy
------- ------------ -------- ------------------
Fri 15 Nov 11:04:46 BST
2019 901 241.20 CHIX 19319XJp9uz
------- ------------ -------- ------------------
Fri 15 Nov 11:04:46 BST
2019 274 241.20 CHIX 19319XJp9uw
------- ------------ -------- ------------------
Fri 15 Nov 11:03:06 BST
2019 2862 241.25 XLON 19319XJp9ql
------- ------------ -------- ------------------
Fri 15 Nov 11:03:06 BST
2019 1675 241.25 XLON 19319XJp9qk
------- ------------ -------- ------------------
Fri 15 Nov 11:03:06 BST
2019 2805 241.25 CHIX 19319XJp9qj
------- ------------ -------- ------------------
Fri 15 Nov 11:03:06 BST
2019 6365 241.25 XLON 19319XJp9qi
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 927 241.30 CHIX 19319XJp9pw
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 649 241.30 CHIX 19319XJp9px
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 959 241.30 XLON 19319XJp9pv
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 1675 241.35 XLON 19319XJp9pn
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 167 241.35 XLON 19319XJp9pp
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 250 241.40 XLON 19319XJp9pi
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 1500 241.40 XLON 19319XJp9pj
------- ------------ -------- ------------------
Fri 15 Nov 11:03:00 BST
2019 1500 241.40 XLON 19319XJp9pk
------- ------------ -------- ------------------
Fri 15 Nov 10:58:01 BST
2019 3592 241.00 XLON 19319XJp93z
------- ------------ -------- ------------------
Fri 15 Nov 10:58:01 BST
2019 1886 241.00 XLON 19319XJp93y
------- ------------ -------- ------------------
Fri 15 Nov 10:58:01 BST
2019 2414 241.00 CHIX 19319XJp940
------- ------------ -------- ------------------
Fri 15 Nov 10:57:23 BST
2019 926 241.00 CHIX 19319XJp90a
------- ------------ -------- ------------------
Fri 15 Nov 10:57:23 BST
2019 368 241.00 CHIX 19319XJp90b
------- ------------ -------- ------------------
Fri 15 Nov 10:57:23 BST
2019 2098 241.00 XLON 19319XJp909
------- ------------ -------- ------------------
Fri 15 Nov 10:57:21 BST
2019 4033 241.05 XLON 19319XJp8zu
------- ------------ -------- ------------------
Fri 15 Nov 10:57:21 BST
2019 1777 241.05 CHIX 19319XJp8zt
------- ------------ -------- ------------------
Fri 15 Nov 10:56:18 BST
2019 1756 240.85 CHIX 19319XJp8t7
------- ------------ -------- ------------------
Fri 15 Nov 10:56:18 BST
2019 1746 240.85 XLON 19319XJp8t6
------- ------------ -------- ------------------
Fri 15 Nov 10:56:18 BST
2019 2236 240.85 XLON 19319XJp8t5
------- ------------ -------- ------------------
Fri 15 Nov 10:53:45 BST
2019 2205 240.55 CHIX 19319XJp8bi
------- ------------ -------- ------------------
Fri 15 Nov 10:53:45 BST
2019 21 240.55 XLON 19319XJp8bf
------- ------------ -------- ------------------
Fri 15 Nov 10:53:45 BST
2019 4982 240.55 XLON 19319XJp8bd
------- ------------ -------- ------------------
Fri 15 Nov 10:53:30 BST
2019 928 240.70 XLON 19319XJp89l
------- ------------ -------- ------------------
Fri 15 Nov 10:53:30 BST
2019 2484 240.70 CHIX 19319XJp89o
------- ------------ -------- ------------------
Fri 15 Nov 10:53:30 BST
2019 4709 240.70 XLON 19319XJp89k
------- ------------ -------- ------------------
Fri 15 Nov 10:50:27 BST
2019 975 241.10 CHIX 19319XJp7py
------- ------------ -------- ------------------
Fri 15 Nov 10:50:27 BST
2019 969 241.15 XLON 19319XJp7px
------- ------------ -------- ------------------
Fri 15 Nov 10:50:27 BST
2019 357 241.20 XLON 19319XJp7pu
------- ------------ -------- ------------------
Fri 15 Nov 10:50:27 BST
2019 250 241.20 XLON 19319XJp7pt
------- ------------ -------- ------------------
Fri 15 Nov 10:50:27 BST
2019 4029 241.20 XLON 19319XJp7ps
------- ------------ -------- ------------------
Fri 15 Nov 10:50:27 BST
2019 872 241.20 CHIX 19319XJp7pv
------- ------------ -------- ------------------
Fri 15 Nov 10:50:27 BST
2019 649 241.20 CHIX 19319XJp7pw
------- ------------ -------- ------------------
Fri 15 Nov 10:50:26 BST
2019 903 241.20 CHIX 19319XJp7pr
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 723 241.25 XLON 19319XJp7os
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 36 241.30 CHIX 19319XJp7ot
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 724 241.30 CHIX 19319XJp7ou
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 538 241.30 CHIX 19319XJp7ov
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 690 241.30 CHIX 19319XJp7oq
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 613 241.30 CHIX 19319XJp7or
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 183 241.30 CHIX 19319XJp7op
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 101 241.30 XLON 19319XJp7oo
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 1979 241.30 XLON 19319XJp7om
------- ------------ -------- ------------------
Fri 15 Nov 10:50:23 BST
2019 979 241.30 XLON 19319XJp7on
------- ------------ -------- ------------------
Fri 15 Nov 10:50:18 BST
2019 2348 241.35 XLON 19319XJp7oc
------- ------------ -------- ------------------
Fri 15 Nov 10:50:18 BST
2019 10 241.35 XLON 19319XJp7od
------- ------------ -------- ------------------
Fri 15 Nov 10:50:18 BST
2019 204 241.35 CHIX 19319XJp7oe
------- ------------ -------- ------------------
Fri 15 Nov 10:50:18 BST
2019 514 241.35 CHIX 19319XJp7of
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 831 241.35 CHIX 19319XJp7o1
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 1051 241.40 XLON 19319XJp7ns
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 472 241.40 XLON 19319XJp7nt
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 648 241.40 CHIX 19319XJp7o0
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 188 241.40 CHIX 19319XJp7ny
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 648 241.40 CHIX 19319XJp7nz
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 532 241.40 CHIX 19319XJp7nv
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 1129 241.40 CHIX 19319XJp7nw
------- ------------ -------- ------------------
Fri 15 Nov 10:50:15 BST
2019 460 241.40 CHIX 19319XJp7nx
------- ------------ -------- ------------------
Fri 15 Nov 10:50:14 BST
2019 2560 241.40 XLON 19319XJp7nj
------- ------------ -------- ------------------
Fri 15 Nov 10:50:14 BST
2019 1225 241.40 XLON 19319XJp7nk
------- ------------ -------- ------------------
Fri 15 Nov 10:50:14 BST
2019 1922 241.45 XLON 19319XJp7ng
------- ------------ -------- ------------------
Fri 15 Nov 10:50:14 BST
2019 535 241.45 CHIX 19319XJp7nh
------- ------------ -------- ------------------
Fri 15 Nov 10:50:14 BST
2019 847 241.45 CHIX 19319XJp7ni
------- ------------ -------- ------------------
Fri 15 Nov 10:50:14 BST
2019 939 241.50 CHIX 19319XJp7nf
------- ------------ -------- ------------------
Fri 15 Nov 10:50:14 BST
2019 2131 241.50 XLON 19319XJp7ne
------- ------------ -------- ------------------
Fri 15 Nov 10:50:13 BST
2019 727 241.55 CHIX 19319XJp7nb
------- ------------ -------- ------------------
Fri 15 Nov 10:50:13 BST
2019 1537 241.55 XLON 19319XJp7n8
------- ------------ -------- ------------------
Fri 15 Nov 10:50:13 BST
2019 54 241.55 XLON 19319XJp7n9
------- ------------ -------- ------------------
Fri 15 Nov 10:50:13 BST
2019 138 241.55 XLON 19319XJp7na
------- ------------ -------- ------------------
Fri 15 Nov 10:49:57 BST
2019 191 241.60 CHIX 19319XJp7mr
------- ------------ -------- ------------------
Fri 15 Nov 10:49:57 BST
2019 681 241.60 CHIX 19319XJp7mq
------- ------------ -------- ------------------
Fri 15 Nov 10:49:30 BST
2019 1500 241.60 XLON 19319XJp7lz
------- ------------ -------- ------------------
Fri 15 Nov 10:49:30 BST
2019 797 241.60 CHIX 19319XJp7ly
------- ------------ -------- ------------------
Fri 15 Nov 10:48:36 BST
2019 416 241.45 CHIX 19319XJp7kn
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 282 241.45 CHIX 19319XJp7kf
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 408 241.45 CHIX 19319XJp7kg
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 466 241.45 CHIX 19319XJp7kh
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 518 241.45 CHIX 19319XJp7ki
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 348 241.45 CHIX 19319XJp7kj
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 648 241.45 CHIX 19319XJp7kd
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 366 241.45 CHIX 19319XJp7ke
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 626 241.45 XLON 19319XJp7kb
------- ------------ -------- ------------------
Fri 15 Nov 10:48:33 BST
2019 633 241.45 XLON 19319XJp7kc
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 1300 241.40 BATE 19319XJp7eg
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 900 241.40 CHIX 19319XJp7eh
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 480 241.35 CHIX 19319XJp7ed
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 1333 241.35 CHIX 19319XJp7ee
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 648 241.35 CHIX 19319XJp7ef
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 3025 241.35 XLON 19319XJp7ea
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 30 241.35 XLON 19319XJp7eb
------- ------------ -------- ------------------
Fri 15 Nov 10:46:38 BST
2019 598 241.35 XLON 19319XJp7ec
------- ------------ -------- ------------------
Fri 15 Nov 10:46:25 BST
2019 287 241.40 CHIX 19319XJp7e2
------- ------------ -------- ------------------
Fri 15 Nov 10:46:03 BST
2019 318 241.45 CHIX 19319XJp7dc
------- ------------ -------- ------------------
Fri 15 Nov 10:46:03 BST
2019 1200 241.45 CHIX 19319XJp7dd
------- ------------ -------- ------------------
Fri 15 Nov 10:45:03 BST
2019 1575 241.40 XLON 19319XJp78u
------- ------------ -------- ------------------
Fri 15 Nov 10:45:03 BST
2019 745 241.40 CHIX 19319XJp78v
------- ------------ -------- ------------------
Fri 15 Nov 10:44:57 BST
2019 405 241.45 CHIX 19319XJp78s
------- ------------ -------- ------------------
Fri 15 Nov 10:44:12 BST
2019 668 241.30 CHIX 19319XJp77v
------- ------------ -------- ------------------
Fri 15 Nov 10:44:12 BST
2019 787 241.30 CHIX 19319XJp77t
------- ------------ -------- ------------------
Fri 15 Nov 10:43:55 BST
2019 1277 241.35 CHIX 19319XJp779
------- ------------ -------- ------------------
Fri 15 Nov 10:43:55 BST
2019 1221 241.35 XLON 19319XJp778
------- ------------ -------- ------------------
Fri 15 Nov 10:43:55 BST
2019 1674 241.35 XLON 19319XJp777
------- ------------ -------- ------------------
Fri 15 Nov 10:42:08 BST
2019 528 241.25 CHIX 19319XJp73t
------- ------------ -------- ------------------
Fri 15 Nov 10:40:26 BST
2019 937 241.20 CHIX 19319XJp71w
------- ------------ -------- ------------------
Fri 15 Nov 10:40:00 BST
2019 648 241.40 CHIX 19319XJp6zp
------- ------------ -------- ------------------
Fri 15 Nov 10:40:00 BST
2019 1407 241.40 CHIX 19319XJp6zq
------- ------------ -------- ------------------
Fri 15 Nov 10:40:00 BST
2019 1211 241.40 XLON 19319XJp6zn
------- ------------ -------- ------------------
Fri 15 Nov 10:40:00 BST
2019 3192 241.40 XLON 19319XJp6zo
------- ------------ -------- ------------------
Fri 15 Nov 10:39:58 BST
2019 892 241.45 CHIX 19319XJp6zl
------- ------------ -------- ------------------
Fri 15 Nov 10:39:58 BST
2019 379 241.45 CHIX 19319XJp6zm
------- ------------ -------- ------------------
Fri 15 Nov 10:39:42 BST
2019 718 241.50 CHIX 19319XJp6z8
------- ------------ -------- ------------------
Fri 15 Nov 10:39:42 BST
2019 391 241.50 XLON 19319XJp6z5
------- ------------ -------- ------------------
Fri 15 Nov 10:39:42 BST
2019 2 241.50 XLON 19319XJp6z6
------- ------------ -------- ------------------
Fri 15 Nov 10:39:42 BST
2019 1126 241.50 XLON 19319XJp6z4
------- ------------ -------- ------------------
Fri 15 Nov 10:36:06 BST
2019 1629 241.15 CHIX 19319XJp6pg
------- ------------ -------- ------------------
Fri 15 Nov 10:36:06 BST
2019 237 241.15 XLON 19319XJp6pf
------- ------------ -------- ------------------
Fri 15 Nov 10:36:06 BST
2019 3458 241.15 XLON 19319XJp6pe
------- ------------ -------- ------------------
Fri 15 Nov 10:36:01 BST
2019 3487 241.20 XLON 19319XJp6p5
------- ------------ -------- ------------------
Fri 15 Nov 10:36:01 BST
2019 1536 241.20 CHIX 19319XJp6p6
------- ------------ -------- ------------------
Fri 15 Nov 10:35:39 BST
2019 2736 241.30 XLON 19319XJp6nj
------- ------------ -------- ------------------
Fri 15 Nov 10:35:39 BST
2019 1207 241.30 CHIX 19319XJp6nk
------- ------------ -------- ------------------
Fri 15 Nov 10:34:30 BST
2019 699 241.20 CHIX 19319XJp6ky
------- ------------ -------- ------------------
Fri 15 Nov 10:34:30 BST
2019 1478 241.20 XLON 19319XJp6kx
------- ------------ -------- ------------------
Fri 15 Nov 10:34:17 BST
2019 1312 241.30 CHIX 19319XJp6kh
------- ------------ -------- ------------------
Fri 15 Nov 10:34:17 BST
2019 2977 241.30 XLON 19319XJp6kg
------- ------------ -------- ------------------
Fri 15 Nov 10:34:04 BST
2019 1018 241.40 CHIX 19319XJp6k8
------- ------------ -------- ------------------
Fri 15 Nov 10:34:04 BST
2019 648 241.40 CHIX 19319XJp6k9
------- ------------ -------- ------------------
Fri 15 Nov 10:34:04 BST
2019 651 241.40 CHIX 19319XJp6ka
------- ------------ -------- ------------------
Fri 15 Nov 10:34:04 BST
2019 519 241.40 XLON 19319XJp6k7
------- ------------ -------- ------------------
Fri 15 Nov 10:34:02 BST
2019 2307 241.40 XLON 19319XJp6k4
------- ------------ -------- ------------------
Fri 15 Nov 10:34:02 BST
2019 582 241.40 XLON 19319XJp6k5
------- ------------ -------- ------------------
Fri 15 Nov 10:34:02 BST
2019 858 241.40 XLON 19319XJp6k6
------- ------------ -------- ------------------
Fri 15 Nov 10:33:20 BST
2019 695 241.50 CHIX 19319XJp6if
------- ------------ -------- ------------------
Fri 15 Nov 10:33:20 BST
2019 648 241.50 CHIX 19319XJp6ie
------- ------------ -------- ------------------
Fri 15 Nov 10:33:20 BST
2019 1359 241.50 XLON 19319XJp6id
------- ------------ -------- ------------------
Fri 15 Nov 10:32:17 BST
2019 1371 241.30 CHIX 19319XJp6dy
------- ------------ -------- ------------------
Fri 15 Nov 10:32:17 BST
2019 3111 241.30 XLON 19319XJp6dx
------- ------------ -------- ------------------
Fri 15 Nov 10:32:15 BST
2019 659 241.45 XLON 19319XJp6dr
------- ------------ -------- ------------------
Fri 15 Nov 10:32:15 BST
2019 67 241.45 XLON 19319XJp6ds
------- ------------ -------- ------------------
Fri 15 Nov 10:32:15 BST
2019 648 241.45 CHIX 19319XJp6dt
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 1214 241.20 XLON 19319XJp63w
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 2150 241.20 CHIX 19319XJp63v
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 519 241.25 CHIX 19319XJp63t
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 871 241.25 CHIX 19319XJp63u
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 659 241.30 CHIX 19319XJp63s
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 1393 241.30 XLON 19319XJp63o
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 516 241.25 XLON 19319XJp63p
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 1974 241.25 XLON 19319XJp63q
------- ------------ -------- ------------------
Fri 15 Nov 10:29:36 BST
2019 4878 241.20 XLON 19319XJp63r
------- ------------ -------- ------------------
Fri 15 Nov 10:29:21 BST
2019 409 241.25 CHIX 19319XJp63j
------- ------------ -------- ------------------
Fri 15 Nov 10:29:21 BST
2019 130 241.25 CHIX 19319XJp63k
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 649 241.30 CHIX 19319XJp638
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 649 241.30 CHIX 19319XJp634
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 649 241.30 CHIX 19319XJp636
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 70 241.30 XLON 19319XJp631
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 473 241.30 XLON 19319XJp62y
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 549 241.30 XLON 19319XJp62r
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 239 241.30 XLON 19319XJp62s
------- ------------ -------- ------------------
Fri 15 Nov 10:29:05 BST
2019 442 241.30 XLON 19319XJp62v
------- ------------ -------- ------------------
Fri 15 Nov 10:29:00 BST
2019 2117 241.40 XLON 19319XJp61w
------- ------------ -------- ------------------
Fri 15 Nov 10:29:00 BST
2019 535 241.40 XLON 19319XJp61x
------- ------------ -------- ------------------
Fri 15 Nov 10:29:00 BST
2019 935 241.40 CHIX 19319XJp61y
------- ------------ -------- ------------------
Fri 15 Nov 10:29:00 BST
2019 648 241.40 CHIX 19319XJp61z
------- ------------ -------- ------------------
Fri 15 Nov 10:28:02 BST
2019 648 241.40 CHIX 19319XJp5xk
------- ------------ -------- ------------------
Fri 15 Nov 10:28:02 BST
2019 792 241.40 XLON 19319XJp5xj
------- ------------ -------- ------------------
Fri 15 Nov 10:27:56 BST
2019 257 241.45 CHIX 19319XJp5xd
------- ------------ -------- ------------------
Fri 15 Nov 10:27:55 BST
2019 419 241.60 XLON 19319XJp5xa
------- ------------ -------- ------------------
Fri 15 Nov 10:27:54 BST
2019 648 241.60 CHIX 19319XJp5x8
------- ------------ -------- ------------------
Fri 15 Nov 10:27:54 BST
2019 262 241.60 CHIX 19319XJp5x9
------- ------------ -------- ------------------
Fri 15 Nov 10:27:54 BST
2019 1213 241.60 XLON 19319XJp5x7
------- ------------ -------- ------------------
Fri 15 Nov 10:27:45 BST
2019 356 241.70 CHIX 19319XJp5x4
------- ------------ -------- ------------------
Fri 15 Nov 10:27:45 BST
2019 647 241.70 CHIX 19319XJp5x2
------- ------------ -------- ------------------
Fri 15 Nov 10:27:45 BST
2019 705 241.70 CHIX 19319XJp5x3
------- ------------ -------- ------------------
Fri 15 Nov 10:27:45 BST
2019 1219 241.70 XLON 19319XJp5x0
------- ------------ -------- ------------------
Fri 15 Nov 10:27:45 BST
2019 334 241.70 XLON 19319XJp5x1
------- ------------ -------- ------------------
Fri 15 Nov 10:27:21 BST
2019 196 241.75 CHIX 19319XJp5w8
------- ------------ -------- ------------------
Fri 15 Nov 10:27:21 BST
2019 647 241.75 CHIX 19319XJp5w9
------- ------------ -------- ------------------
Fri 15 Nov 10:27:21 BST
2019 309 241.75 CHIX 19319XJp5wa
------- ------------ -------- ------------------
Fri 15 Nov 10:27:21 BST
2019 832 241.75 CHIX 19319XJp5wb
------- ------------ -------- ------------------
Fri 15 Nov 10:27:21 BST
2019 318 241.75 CHIX 19319XJp5w7
------- ------------ -------- ------------------
Fri 15 Nov 10:27:21 BST
2019 1263 241.75 XLON 19319XJp5w6
------- ------------ -------- ------------------
Fri 15 Nov 10:27:13 BST
2019 396 241.90 CHIX 19319XJp5vs
------- ------------ -------- ------------------
Fri 15 Nov 10:26:19 BST
2019 699 241.80 CHIX 19319XJp5tx
------- ------------ -------- ------------------
Fri 15 Nov 10:26:19 BST
2019 1478 241.80 XLON 19319XJp5tw
------- ------------ -------- ------------------
Fri 15 Nov 10:26:15 BST
2019 647 241.85 CHIX 19319XJp5tu
------- ------------ -------- ------------------
Fri 15 Nov 10:26:15 BST
2019 928 241.85 XLON 19319XJp5tt
------- ------------ -------- ------------------
Fri 15 Nov 10:26:06 BST
2019 1422 241.95 CHIX 19319XJp5tj
------- ------------ -------- ------------------
Fri 15 Nov 10:26:06 BST
2019 3228 241.95 XLON 19319XJp5ti
------- ------------ -------- ------------------
Fri 15 Nov 10:25:36 BST
2019 646 242.05 CHIX 19319XJp5qb
------- ------------ -------- ------------------
Fri 15 Nov 10:25:36 BST
2019 646 242.05 CHIX 19319XJp5qc
------- ------------ -------- ------------------
Fri 15 Nov 10:25:36 BST
2019 646 242.05 CHIX 19319XJp5qd
------- ------------ -------- ------------------
Fri 15 Nov 10:25:36 BST
2019 537 242.05 XLON 19319XJp5q8
------- ------------ -------- ------------------
Fri 15 Nov 10:25:36 BST
2019 693 242.05 XLON 19319XJp5q9
------- ------------ -------- ------------------
Fri 15 Nov 10:25:36 BST
2019 1226 242.05 XLON 19319XJp5qa
------- ------------ -------- ------------------
Fri 15 Nov 10:25:12 BST
2019 924 242.15 CHIX 19319XJp5pp
------- ------------ -------- ------------------
Fri 15 Nov 10:25:12 BST
2019 646 242.15 CHIX 19319XJp5po
------- ------------ -------- ------------------
Fri 15 Nov 10:25:12 BST
2019 662 242.15 XLON 19319XJp5pn
------- ------------ -------- ------------------
Fri 15 Nov 10:25:01 BST
2019 1100 242.20 BATE 19319XJp5ph
------- ------------ -------- ------------------
Fri 15 Nov 10:25:01 BST
2019 1277 242.20 BATE 19319XJp5pj
------- ------------ -------- ------------------
Fri 15 Nov 10:25:01 BST
2019 1100 242.20 CHIX 19319XJp5pi
------- ------------ -------- ------------------
Fri 15 Nov 10:25:01 BST
2019 1376 242.20 CHIX 19319XJp5pk
------- ------------ -------- ------------------
Fri 15 Nov 10:25:01 BST
2019 315 242.20 XLON 19319XJp5pg
------- ------------ -------- ------------------
Fri 15 Nov 10:25:01 BST
2019 646 242.15 CHIX 19319XJp5pe
------- ------------ -------- ------------------
Fri 15 Nov 10:25:01 BST
2019 673 242.15 CHIX 19319XJp5pf
------- ------------ -------- ------------------
Fri 15 Nov 10:25:00 BST
2019 1382 242.20 XLON 19319XJp5pd
------- ------------ -------- ------------------
Fri 15 Nov 10:24:56 BST
2019 643 242.15 XLON 19319XJp5pb
------- ------------ -------- ------------------
Fri 15 Nov 10:24:26 BST
2019 314 242.00 CHIX 19319XJp5oh
------- ------------ -------- ------------------
Fri 15 Nov 10:24:13 BST
2019 492 242.00 CHIX 19319XJp5of
------- ------------ -------- ------------------
Fri 15 Nov 10:24:13 BST
2019 254 242.00 CHIX 19319XJp5oe
------- ------------ -------- ------------------
Fri 15 Nov 10:24:13 BST
2019 546 242.00 CHIX 19319XJp5od
------- ------------ -------- ------------------
Fri 15 Nov 10:23:51 BST
2019 693 242.00 XLON 19319XJp5ml
------- ------------ -------- ------------------
Fri 15 Nov 10:23:51 BST
2019 16 242.00 XLON 19319XJp5mm
------- ------------ -------- ------------------
Fri 15 Nov 10:23:51 BST
2019 647 242.00 CHIX 19319XJp5mn
------- ------------ -------- ------------------
Fri 15 Nov 10:23:51 BST
2019 248 242.00 CHIX 19319XJp5mo
------- ------------ -------- ------------------
Fri 15 Nov 10:22:43 BST
2019 509 242.05 CHIX 19319XJp5l6
------- ------------ -------- ------------------
Fri 15 Nov 10:22:31 BST
2019 309 242.05 CHIX 19319XJp5kq
------- ------------ -------- ------------------
Fri 15 Nov 10:22:31 BST
2019 536 242.05 CHIX 19319XJp5kp
------- ------------ -------- ------------------
Fri 15 Nov 10:19:06 BST
2019 141 241.95 CHIX 19319XJp5cn
------- ------------ -------- ------------------
Fri 15 Nov 10:19:06 BST
2019 1356 241.95 XLON 19319XJp5cj
------- ------------ -------- ------------------
Fri 15 Nov 10:19:06 BST
2019 1348 241.95 XLON 19319XJp5ck
------- ------------ -------- ------------------
Fri 15 Nov 10:19:06 BST
2019 647 241.95 CHIX 19319XJp5cl
------- ------------ -------- ------------------
Fri 15 Nov 10:19:06 BST
2019 506 241.95 CHIX 19319XJp5cm
------- ------------ -------- ------------------
Fri 15 Nov 10:19:05 BST
2019 2085 242.00 CHIX 19319XJp5ci
------- ------------ -------- ------------------
Fri 15 Nov 10:19:05 BST
2019 2192 242.00 XLON 19319XJp5ch
------- ------------ -------- ------------------
Fri 15 Nov 10:19:05 BST
2019 2540 242.00 XLON 19319XJp5cg
------- ------------ -------- ------------------
Fri 15 Nov 10:19:03 BST
2019 942 242.05 CHIX 19319XJp5ca
------- ------------ -------- ------------------
Fri 15 Nov 10:19:03 BST
2019 646 242.05 CHIX 19319XJp5cb
------- ------------ -------- ------------------
Fri 15 Nov 10:19:03 BST
2019 718 242.05 CHIX 19319XJp5c8
------- ------------ -------- ------------------
Fri 15 Nov 10:19:03 BST
2019 793 242.05 CHIX 19319XJp5c9
------- ------------ -------- ------------------
Fri 15 Nov 10:19:03 BST
2019 1517 242.05 XLON 19319XJp5c5
------- ------------ -------- ------------------
Fri 15 Nov 10:19:03 BST
2019 1797 242.05 XLON 19319XJp5c6
------- ------------ -------- ------------------
Fri 15 Nov 10:19:03 BST
2019 736 242.05 XLON 19319XJp5c7
------- ------------ -------- ------------------
Fri 15 Nov 10:18:06 BST
2019 782 242.15 XLON 19319XJp59j
------- ------------ -------- ------------------
Fri 15 Nov 10:18:06 BST
2019 142 242.15 XLON 19319XJp59k
------- ------------ -------- ------------------
Fri 15 Nov 10:18:06 BST
2019 644 242.15 XLON 19319XJp59l
------- ------------ -------- ------------------
Fri 15 Nov 10:18:06 BST
2019 646 242.15 CHIX 19319XJp59m
------- ------------ -------- ------------------
Fri 15 Nov 10:18:06 BST
2019 646 242.15 CHIX 19319XJp59n
------- ------------ -------- ------------------
Fri 15 Nov 10:17:38 BST
2019 1698 242.20 XLON 19319XJp58y
------- ------------ -------- ------------------
Fri 15 Nov 10:17:38 BST
2019 897 242.20 CHIX 19319XJp590
------- ------------ -------- ------------------
Fri 15 Nov 10:17:38 BST
2019 885 242.20 CHIX 19319XJp591
------- ------------ -------- ------------------
Fri 15 Nov 10:17:38 BST
2019 755 242.20 CHIX 19319XJp58z
------- ------------ -------- ------------------
Fri 15 Nov 10:15:49 BST
2019 1056 242.10 XLON 19319XJp564
------- ------------ -------- ------------------
Fri 15 Nov 10:15:49 BST
2019 646 242.10 CHIX 19319XJp566
------- ------------ -------- ------------------
Fri 15 Nov 10:15:47 BST
2019 139 242.25 XLON 19319XJp561
------- ------------ -------- ------------------
Fri 15 Nov 10:15:47 BST
2019 646 242.25 CHIX 19319XJp560
------- ------------ -------- ------------------
Fri 15 Nov 10:15:47 BST
2019 626 242.25 XLON 19319XJp55z
------- ------------ -------- ------------------
Fri 15 Nov 10:15:39 BST
2019 390 242.25 CHIX 19319XJp55q
------- ------------ -------- ------------------
Fri 15 Nov 10:15:37 BST
2019 395 242.25 CHIX 19319XJp55f
------- ------------ -------- ------------------
Fri 15 Nov 10:15:32 BST
2019 497 242.40 CHIX 19319XJp54y
------- ------------ -------- ------------------
Fri 15 Nov 10:15:29 BST
2019 391 242.50 CHIX 19319XJp54w
------- ------------ -------- ------------------
Fri 15 Nov 10:15:29 BST
2019 1389 242.45 CHIX 19319XJp54q
------- ------------ -------- ------------------
Fri 15 Nov 10:15:29 BST
2019 92 242.45 CHIX 19319XJp54u
------- ------------ -------- ------------------
Fri 15 Nov 10:15:29 BST
2019 541 242.45 BATE 19319XJp54n
------- ------------ -------- ------------------
Fri 15 Nov 10:15:29 BST
2019 834 242.45 BATE 19319XJp54s
------- ------------ -------- ------------------
Fri 15 Nov 10:15:29 BST
2019 1500 242.60 XLON 19319XJp54j
------- ------------ -------- ------------------
Fri 15 Nov 10:15:25 BST
2019 1500 242.55 XLON 19319XJp54b
------- ------------ -------- ------------------
Fri 15 Nov 10:15:14 BST
2019 1500 242.65 XLON 19319XJp53z
------- ------------ -------- ------------------
Fri 15 Nov 10:15:13 BST
2019 1500 242.65 XLON 19319XJp53y
------- ------------ -------- ------------------
Fri 15 Nov 10:15:13 BST
2019 1500 242.65 XLON 19319XJp53x
------- ------------ -------- ------------------
Fri 15 Nov 10:15:13 BST
2019 1500 242.65 XLON 19319XJp53w
------- ------------ -------- ------------------
Fri 15 Nov 10:15:13 BST
2019 924 242.65 XLON 19319XJp53v
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 1500 242.70 XLON 19319XJp53u
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 1500 242.70 XLON 19319XJp53t
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 15 242.70 XLON 19319XJp53r
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 1500 242.70 XLON 19319XJp53s
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 1485 242.70 XLON 19319XJp53q
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 1350 242.70 XLON 19319XJp53p
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 1500 242.70 XLON 19319XJp53n
------- ------------ -------- ------------------
Fri 15 Nov 10:15:12 BST
2019 150 242.70 XLON 19319XJp53o
------- ------------ -------- ------------------
Fri 15 Nov 10:15:11 BST
2019 408 242.65 CHIX 19319XJp53m
------- ------------ -------- ------------------
Fri 15 Nov 10:15:11 BST
2019 374 242.65 XLON 19319XJp53j
------- ------------ -------- ------------------
Fri 15 Nov 10:15:11 BST
2019 1500 242.65 XLON 19319XJp53k
------- ------------ -------- ------------------
Fri 15 Nov 10:15:11 BST
2019 185 242.65 XLON 19319XJp53l
------- ------------ -------- ------------------
Fri 15 Nov 10:07:45 BST
2019 1404 242.60 XLON 19319XJp4es
------- ------------ -------- ------------------
Fri 15 Nov 10:07:43 BST
2019 892 242.65 CHIX 19319XJp4er
------- ------------ -------- ------------------
Fri 15 Nov 10:07:43 BST
2019 2021 242.65 XLON 19319XJp4eq
------- ------------ -------- ------------------
Fri 15 Nov 10:06:15 BST
2019 901 242.85 CHIX 19319XJp498
------- ------------ -------- ------------------
Fri 15 Nov 10:06:15 BST
2019 2041 242.85 XLON 19319XJp497
------- ------------ -------- ------------------
Fri 15 Nov 10:06:01 BST
2019 1328 242.90 CHIX 19319XJp48s
------- ------------ -------- ------------------
Fri 15 Nov 10:06:01 BST
2019 3010 242.90 XLON 19319XJp48r
------- ------------ -------- ------------------
Fri 15 Nov 10:05:49 BST
2019 2 242.95 XLON 19319XJp481
------- ------------ -------- ------------------
Fri 15 Nov 10:05:49 BST
2019 2140 242.95 XLON 19319XJp47z
------- ------------ -------- ------------------
Fri 15 Nov 10:05:49 BST
2019 944 242.95 CHIX 19319XJp482
------- ------------ -------- ------------------
Fri 15 Nov 10:04:26 BST
2019 189 243.00 XLON 19319XJp42i
------- ------------ -------- ------------------
Fri 15 Nov 10:04:15 BST
2019 253 243.05 CHIX 19319XJp426
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 407 243.20 XLON 19319XJp3vu
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 862 243.20 XLON 19319XJp3vv
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 1756 243.20 XLON 19319XJp3vp
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 25 243.20 XLON 19319XJp3vq
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 5 243.20 XLON 19319XJp3vr
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 926 243.20 XLON 19319XJp3vs
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 548 243.20 XLON 19319XJp3vt
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 775 243.20 CHIX 19319XJp3vw
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 643 243.20 CHIX 19319XJp3vx
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 643 243.20 CHIX 19319XJp3vy
------- ------------ -------- ------------------
Fri 15 Nov 10:02:30 BST
2019 643 243.20 CHIX 19319XJp3vz
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 357 243.25 CHIX 19319XJp3u6
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 727 243.25 CHIX 19319XJp3u7
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 388 243.25 CHIX 19319XJp3u8
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 1340 243.25 CHIX 19319XJp3u9
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 760 243.25 CHIX 19319XJp3ua
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 249 243.25 CHIX 19319XJp3ub
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 1819 243.25 XLON 19319XJp3u0
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 72 243.25 XLON 19319XJp3u1
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 3040 243.25 XLON 19319XJp3u2
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 174 243.25 XLON 19319XJp3u3
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 250 243.25 XLON 19319XJp3u4
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 52 243.25 XLON 19319XJp3u5
------- ------------ -------- ------------------
Fri 15 Nov 10:02:24 BST
2019 32 243.25 XLON 19319XJp3tz
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 922 243.30 CHIX 19319XJp3to
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 738 243.35 CHIX 19319XJp3te
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 643 243.35 CHIX 19319XJp3tb
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 632 243.35 CHIX 19319XJp3tc
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 643 243.35 CHIX 19319XJp3td
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 928 243.35 XLON 19319XJp3t7
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 53 243.35 XLON 19319XJp3t8
------- ------------ -------- ------------------
Fri 15 Nov 10:02:20 BST
2019 607 243.35 XLON 19319XJp3t9
------- ------------ -------- ------------------
Fri 15 Nov 10:02:19 BST
2019 412 243.40 XLON 19319XJp3t3
------- ------------ -------- ------------------
Fri 15 Nov 10:02:19 BST
2019 643 243.40 CHIX 19319XJp3t4
------- ------------ -------- ------------------
Fri 15 Nov 10:02:19 BST
2019 424 243.40 CHIX 19319XJp3t5
------- ------------ -------- ------------------
Fri 15 Nov 10:00:52 BST
2019 999 243.55 XLON 19319XJp3oc
------- ------------ -------- ------------------
Fri 15 Nov 10:00:52 BST
2019 643 243.55 CHIX 19319XJp3od
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 131 243.40 XLON 19319XJp3lt
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 436 243.40 XLON 19319XJp3lr
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 2271 243.40 XLON 19319XJp3ls
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 126 243.40 CHIX 19319XJp3lz
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 643 243.40 CHIX 19319XJp3lu
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 383 243.40 CHIX 19319XJp3lv
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 415 243.40 CHIX 19319XJp3lw
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 366 243.40 CHIX 19319XJp3lx
------- ------------ -------- ------------------
Fri 15 Nov 10:00:05 BST
2019 876 243.40 CHIX 19319XJp3ly
------- ------------ -------- ------------------
Fri 15 Nov 10:00:01 BST
2019 450 243.45 CHIX 19319XJp3lp
------- ------------ -------- ------------------
Fri 15 Nov 10:00:01 BST
2019 23 243.45 XLON 19319XJp3lk
------- ------------ -------- ------------------
Fri 15 Nov 10:00:01 BST
2019 800 243.45 XLON 19319XJp3ll
------- ------------ -------- ------------------
Fri 15 Nov 10:00:01 BST
2019 132 243.45 XLON 19319XJp3lj
------- ------------ -------- ------------------
Fri 15 Nov 10:00:01 BST
2019 643 243.45 CHIX 19319XJp3lm
------- ------------ -------- ------------------
Fri 15 Nov 10:00:01 BST
2019 597 243.45 CHIX 19319XJp3ln
------- ------------ -------- ------------------
Fri 15 Nov 10:00:01 BST
2019 643 243.45 CHIX 19319XJp3lo
------- ------------ -------- ------------------
Fri 15 Nov 09:59:57 BST
2019 1159 243.50 XLON 19319XJp3lg
------- ------------ -------- ------------------
Fri 15 Nov 09:59:57 BST
2019 1500 243.50 XLON 19319XJp3lh
------- ------------ -------- ------------------
Fri 15 Nov 09:59:56 BST
2019 898 243.50 XLON 19319XJp3l7
------- ------------ -------- ------------------
Fri 15 Nov 09:59:56 BST
2019 4 243.50 XLON 19319XJp3l8
------- ------------ -------- ------------------
Fri 15 Nov 09:59:56 BST
2019 61 243.50 XLON 19319XJp3l6
------- ------------ -------- ------------------
Fri 15 Nov 09:59:56 BST
2019 861 243.50 CHIX 19319XJp3la
------- ------------ -------- ------------------
Fri 15 Nov 09:59:56 BST
2019 956 243.50 CHIX 19319XJp3lb
------- ------------ -------- ------------------
Fri 15 Nov 09:59:56 BST
2019 992 243.50 CHIX 19319XJp3l9
------- ------------ -------- ------------------
Fri 15 Nov 09:59:24 BST
2019 1289 243.50 XLON 19319XJp3jg
------- ------------ -------- ------------------
Fri 15 Nov 09:58:17 BST
2019 210 243.55 XLON 19319XJp3fo
------- ------------ -------- ------------------
Fri 15 Nov 09:58:17 BST
2019 669 243.55 CHIX 19319XJp3fr
------- ------------ -------- ------------------
Fri 15 Nov 09:58:17 BST
2019 450 243.55 CHIX 19319XJp3fp
------- ------------ -------- ------------------
Fri 15 Nov 09:58:17 BST
2019 195 243.55 CHIX 19319XJp3fq
------- ------------ -------- ------------------
Fri 15 Nov 09:57:45 BST
2019 2453 243.60 XLON 19319XJp3ee
------- ------------ -------- ------------------
Fri 15 Nov 09:57:45 BST
2019 1082 243.60 CHIX 19319XJp3ef
------- ------------ -------- ------------------
Fri 15 Nov 09:57:11 BST
2019 563 243.45 XLON 19319XJp3c9
------- ------------ -------- ------------------
Fri 15 Nov 09:56:48 BST
2019 687 243.45 CHIX 19319XJp3ak
------- ------------ -------- ------------------
Fri 15 Nov 09:56:48 BST
2019 643 243.45 CHIX 19319XJp3al
------- ------------ -------- ------------------
Fri 15 Nov 09:56:48 BST
2019 1451 243.45 XLON 19319XJp3ai
------- ------------ -------- ------------------
Fri 15 Nov 09:56:48 BST
2019 708 243.45 XLON 19319XJp3aj
------- ------------ -------- ------------------
Fri 15 Nov 09:56:41 BST
2019 325 243.50 CHIX 19319XJp3a1
------- ------------ -------- ------------------
Fri 15 Nov 09:56:41 BST
2019 1350 243.50 XLON 19319XJp3a0
------- ------------ -------- ------------------
Fri 15 Nov 09:56:41 BST
2019 1500 243.50 XLON 19319XJp39y
------- ------------ -------- ------------------
Fri 15 Nov 09:56:41 BST
2019 150 243.50 XLON 19319XJp39z
------- ------------ -------- ------------------
Fri 15 Nov 09:56:05 BST
2019 323 243.50 CHIX 19319XJp37l
------- ------------ -------- ------------------
Fri 15 Nov 09:56:05 BST
2019 1350 243.50 XLON 19319XJp37k
------- ------------ -------- ------------------
Fri 15 Nov 09:56:05 BST
2019 1500 243.50 XLON 19319XJp37i
------- ------------ -------- ------------------
Fri 15 Nov 09:56:05 BST
2019 150 243.50 XLON 19319XJp37j
------- ------------ -------- ------------------
Fri 15 Nov 09:54:30 BST
2019 1100 243.50 BATE 19319XJp328
------- ------------ -------- ------------------
Fri 15 Nov 09:54:30 BST
2019 1422 243.50 XLON 19319XJp327
------- ------------ -------- ------------------
Fri 15 Nov 09:54:30 BST
2019 2206 243.45 XLON 19319XJp322
------- ------------ -------- ------------------
Fri 15 Nov 09:54:30 BST
2019 1272 243.45 XLON 19319XJp323
------- ------------ -------- ------------------
Fri 15 Nov 09:54:30 BST
2019 973 243.45 CHIX 19319XJp324
------- ------------ -------- ------------------
Fri 15 Nov 09:54:30 BST
2019 871 243.45 CHIX 19319XJp325
------- ------------ -------- ------------------
Fri 15 Nov 09:54:30 BST
2019 643 243.45 CHIX 19319XJp326
------- ------------ -------- ------------------
Fri 15 Nov 09:53:24 BST
2019 640 243.50 CHIX 19319XJp2zw
------- ------------ -------- ------------------
Fri 15 Nov 09:53:07 BST
2019 643 243.55 CHIX 19319XJp2zg
------- ------------ -------- ------------------
Fri 15 Nov 09:53:07 BST
2019 976 243.55 XLON 19319XJp2zf
------- ------------ -------- ------------------
Fri 15 Nov 09:52:34 BST
2019 688 243.55 CHIX 19319XJp2xc
------- ------------ -------- ------------------
Fri 15 Nov 09:52:34 BST
2019 245 243.55 CHIX 19319XJp2xe
------- ------------ -------- ------------------
Fri 15 Nov 09:52:34 BST
2019 1453 243.55 XLON 19319XJp2xb
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 727 243.60 CHIX 19319XJp2x0
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 388 243.60 CHIX 19319XJp2wy
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 1218 243.65 BATE 19319XJp2wt
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 982 243.65 BATE 19319XJp2wu
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 905 243.60 CHIX 19319XJp2wo
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 385 243.60 CHIX 19319XJp2wp
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 446 243.60 CHIX 19319XJp2wq
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 730 243.60 CHIX 19319XJp2wr
------- ------------ -------- ------------------
Fri 15 Nov 09:52:32 BST
2019 392 243.60 CHIX 19319XJp2ws
------- ------------ -------- ------------------
Fri 15 Nov 09:51:11 BST
2019 324 243.60 CHIX 19319XJp2ra
------- ------------ -------- ------------------
Fri 15 Nov 09:51:11 BST
2019 738 243.60 CHIX 19319XJp2rb
------- ------------ -------- ------------------
Fri 15 Nov 09:51:11 BST
2019 545 243.60 CHIX 19319XJp2r9
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 2265 243.65 XLON 19319XJp2qe
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 1500 243.65 XLON 19319XJp2qf
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 4934 243.65 XLON 19319XJp2qg
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 1500 243.65 XLON 19319XJp2qh
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 321 243.65 CHIX 19319XJp2qc
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 1000 243.65 CHIX 19319XJp2qd
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 1500 243.65 XLON 19319XJp2q9
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 1500 243.65 XLON 19319XJp2qa
------- ------------ -------- ------------------
Fri 15 Nov 09:51:04 BST
2019 2300 243.65 XLON 19319XJp2qb
------- ------------ -------- ------------------
Fri 15 Nov 09:50:03 BST
2019 317 243.65 CHIX 19319XJp2n8
------- ------------ -------- ------------------
Fri 15 Nov 09:50:03 BST
2019 1100 243.65 CHIX 19319XJp2n9
------- ------------ -------- ------------------
Fri 15 Nov 09:49:29 BST
2019 800 243.50 XLON 19319XJp2m1
------- ------------ -------- ------------------
Fri 15 Nov 09:49:29 BST
2019 1500 243.50 XLON 19319XJp2m2
------- ------------ -------- ------------------
Fri 15 Nov 09:49:29 BST
2019 4569 243.50 XLON 19319XJp2m3
------- ------------ -------- ------------------
Fri 15 Nov 09:49:29 BST
2019 700 243.50 XLON 19319XJp2m0
------- ------------ -------- ------------------
Fri 15 Nov 09:49:29 BST
2019 1500 243.50 XLON 19319XJp2lz
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 134 243.25 XLON 19319XJp2ff
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 6 243.25 XLON 19319XJp2fg
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 218 243.25 XLON 19319XJp2fh
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 749 243.25 XLON 19319XJp2fi
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 165 243.25 CHIX 19319XJp2fr
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 803 243.25 CHIX 19319XJp2fo
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 387 243.25 CHIX 19319XJp2fp
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 86 243.25 CHIX 19319XJp2fq
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 186 243.25 CHIX 19319XJp2fj
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 999 243.25 CHIX 19319XJp2fk
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 643 243.25 CHIX 19319XJp2fl
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 424 243.25 CHIX 19319XJp2fm
------- ------------ -------- ------------------
Fri 15 Nov 09:46:11 BST
2019 643 243.25 CHIX 19319XJp2fn
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 992 243.30 CHIX 19319XJp2f1
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 471 243.30 CHIX 19319XJp2f2
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 366 243.30 CHIX 19319XJp2f3
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 460 243.30 CHIX 19319XJp2f4
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 744 243.30 CHIX 19319XJp2f5
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 148 243.30 XLON 19319XJp2f0
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 272 243.30 XLON 19319XJp2ez
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 2251 243.30 XLON 19319XJp2ex
------- ------------ -------- ------------------
Fri 15 Nov 09:45:54 BST
2019 143 243.30 XLON 19319XJp2ey
------- ------------ -------- ------------------
Fri 15 Nov 09:45:49 BST
2019 2408 243.35 XLON 19319XJp2el
------- ------------ -------- ------------------
Fri 15 Nov 09:45:49 BST
2019 57 243.35 XLON 19319XJp2em
------- ------------ -------- ------------------
Fri 15 Nov 09:45:49 BST
2019 1061 243.35 CHIX 19319XJp2en
------- ------------ -------- ------------------
Fri 15 Nov 09:44:10 BST
2019 1409 243.40 XLON 19319XJp2b1
------- ------------ -------- ------------------
Fri 15 Nov 09:44:10 BST
2019 382 243.40 CHIX 19319XJp2b4
------- ------------ -------- ------------------
Fri 15 Nov 09:44:10 BST
2019 523 243.40 CHIX 19319XJp2b2
------- ------------ -------- ------------------
Fri 15 Nov 09:44:10 BST
2019 285 243.40 CHIX 19319XJp2b3
------- ------------ -------- ------------------
Fri 15 Nov 09:43:32 BST
2019 1364 243.40 XLON 19319XJp28r
------- ------------ -------- ------------------
Fri 15 Nov 09:43:32 BST
2019 633 243.40 XLON 19319XJp28q
------- ------------ -------- ------------------
Fri 15 Nov 09:43:32 BST
2019 176 243.40 CHIX 19319XJp28v
------- ------------ -------- ------------------
Fri 15 Nov 09:43:32 BST
2019 800 243.40 CHIX 19319XJp28s
------- ------------ -------- ------------------
Fri 15 Nov 09:43:32 BST
2019 881 243.40 CHIX 19319XJp28t
------- ------------ -------- ------------------
Fri 15 Nov 09:43:32 BST
2019 135 243.40 CHIX 19319XJp28u
------- ------------ -------- ------------------
Fri 15 Nov 09:43:19 BST
2019 388 243.45 CHIX 19319XJp28o
------- ------------ -------- ------------------
Fri 15 Nov 09:42:31 BST
2019 276 243.30 CHIX 19319XJp26i
------- ------------ -------- ------------------
Fri 15 Nov 09:42:31 BST
2019 643 243.30 CHIX 19319XJp26j
------- ------------ -------- ------------------
Fri 15 Nov 09:42:31 BST
2019 344 243.30 CHIX 19319XJp26k
------- ------------ -------- ------------------
Fri 15 Nov 09:42:31 BST
2019 583 243.30 CHIX 19319XJp26h
------- ------------ -------- ------------------
Fri 15 Nov 09:42:31 BST
2019 577 243.30 XLON 19319XJp26g
------- ------------ -------- ------------------
Fri 15 Nov 09:42:14 BST
2019 628 243.35 XLON 19319XJp24x
------- ------------ -------- ------------------
Fri 15 Nov 09:42:14 BST
2019 819 243.35 XLON 19319XJp24w
------- ------------ -------- ------------------
Fri 15 Nov 09:42:14 BST
2019 684 243.35 CHIX 19319XJp24y
------- ------------ -------- ------------------
Fri 15 Nov 09:41:43 BST
2019 1 243.25 XLON 19319XJp240
------- ------------ -------- ------------------
Fri 15 Nov 09:41:43 BST
2019 40 243.25 XLON 19319XJp241
------- ------------ -------- ------------------
Fri 15 Nov 09:41:43 BST
2019 278 243.25 XLON 19319XJp242
------- ------------ -------- ------------------
Fri 15 Nov 09:41:43 BST
2019 31 243.25 XLON 19319XJp243
------- ------------ -------- ------------------
Fri 15 Nov 09:41:23 BST
2019 216 243.25 CHIX 19319XJp23q
------- ------------ -------- ------------------
Fri 15 Nov 09:41:23 BST
2019 688 243.30 CHIX 19319XJp23p
------- ------------ -------- ------------------
Fri 15 Nov 09:41:23 BST
2019 938 243.35 CHIX 19319XJp23o
------- ------------ -------- ------------------
Fri 15 Nov 09:41:23 BST
2019 11 243.35 XLON 19319XJp23m
------- ------------ -------- ------------------
Fri 15 Nov 09:41:23 BST
2019 1455 243.30 XLON 19319XJp23n
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 1000 243.40 BATE 19319XJp23l
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 900 243.40 CHIX 19319XJp23j
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 1500 243.35 XLON 19319XJp23e
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 1476 243.40 XLON 19319XJp23f
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 1500 243.40 XLON 19319XJp23g
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 1500 243.40 XLON 19319XJp23h
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 1418 243.40 XLON 19319XJp23i
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 1593 243.35 XLON 19319XJp23a
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 912 243.35 CHIX 19319XJp23b
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 752 243.35 CHIX 19319XJp23c
------- ------------ -------- ------------------
Fri 15 Nov 09:41:20 BST
2019 293 243.35 CHIX 19319XJp23d
------- ------------ -------- ------------------
Fri 15 Nov 09:41:09 BST
2019 1350 243.40 XLON 19319XJp22y
------- ------------ -------- ------------------
Fri 15 Nov 09:41:09 BST
2019 1500 243.40 XLON 19319XJp22z
------- ------------ -------- ------------------
Fri 15 Nov 09:41:09 BST
2019 1500 243.40 XLON 19319XJp22w
------- ------------ -------- ------------------
Fri 15 Nov 09:41:09 BST
2019 150 243.40 XLON 19319XJp22x
------- ------------ -------- ------------------
Fri 15 Nov 09:41:09 BST
2019 1500 243.40 XLON 19319XJp22v
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 300 243.40 CHIX 19319XJp20g
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 1000 243.40 BATE 19319XJp20f
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 900 243.40 BATE 19319XJp20e
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 1031 243.35 XLON 19319XJp206
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 134 243.35 XLON 19319XJp207
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 125 243.35 XLON 19319XJp208
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 730 243.35 CHIX 19319XJp20a
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 436 243.35 CHIX 19319XJp20b
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 643 243.35 CHIX 19319XJp20c
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 333 243.35 CHIX 19319XJp20d
------- ------------ -------- ------------------
Fri 15 Nov 09:40:21 BST
2019 953 243.35 CHIX 19319XJp209
------- ------------ -------- ------------------
Fri 15 Nov 09:40:20 BST
2019 690 243.40 XLON 19319XJp1zy
------- ------------ -------- ------------------
Fri 15 Nov 09:40:20 BST
2019 101 243.40 CHIX 19319XJp202
------- ------------ -------- ------------------
Fri 15 Nov 09:40:20 BST
2019 542 243.40 CHIX 19319XJp200
------- ------------ -------- ------------------
Fri 15 Nov 09:39:44 BST
2019 643 243.45 CHIX 19319XJp1y1
------- ------------ -------- ------------------
Fri 15 Nov 09:39:44 BST
2019 1232 243.45 XLON 19319XJp1y0
------- ------------ -------- ------------------
Fri 15 Nov 09:37:18 BST
2019 1500 243.30 XLON 19319XJp1pv
------- ------------ -------- ------------------
Fri 15 Nov 09:35:38 BST
2019 49 243.40 XLON 19319XJp1g4
------- ------------ -------- ------------------
Fri 15 Nov 09:35:38 BST
2019 923 243.40 XLON 19319XJp1g2
------- ------------ -------- ------------------
Fri 15 Nov 09:35:38 BST
2019 643 243.40 CHIX 19319XJp1g3
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 246 243.25 CHIX 19319XJp1da
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 542 243.25 CHIX 19319XJp1d6
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 643 243.25 CHIX 19319XJp1d7
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 643 243.25 CHIX 19319XJp1d8
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 725 243.25 CHIX 19319XJp1d9
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 444 243.25 XLON 19319XJp1d5
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 722 243.25 XLON 19319XJp1d2
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 799 243.25 XLON 19319XJp1d3
------- ------------ -------- ------------------
Fri 15 Nov 09:34:35 BST
2019 1756 243.25 XLON 19319XJp1d4
------- ------------ -------- ------------------
Fri 15 Nov 09:34:32 BST
2019 1500 243.35 XLON 19319XJp1cr
------- ------------ -------- ------------------
Fri 15 Nov 09:34:32 BST
2019 1500 243.35 XLON 19319XJp1cs
------- ------------ -------- ------------------
Fri 15 Nov 09:34:32 BST
2019 714 243.30 CHIX 19319XJp1cp
------- ------------ -------- ------------------
Fri 15 Nov 09:34:32 BST
2019 643 243.30 CHIX 19319XJp1cq
------- ------------ -------- ------------------
Fri 15 Nov 09:34:32 BST
2019 1356 243.30 XLON 19319XJp1cn
------- ------------ -------- ------------------
Fri 15 Nov 09:34:32 BST
2019 423 243.30 XLON 19319XJp1co
------- ------------ -------- ------------------
Fri 15 Nov 09:34:32 BST
2019 154 243.30 XLON 19319XJp1cm
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 301 243.40 CHIX 19319XJp1cg
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 996 243.40 CHIX 19319XJp1ch
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 648 243.40 XLON 19319XJp1cf
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 809 243.40 CHIX 19319XJp1ce
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 1500 243.40 XLON 19319XJp1cb
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 1414 243.40 XLON 19319XJp1cc
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 1500 243.40 XLON 19319XJp1cd
------- ------------ -------- ------------------
Fri 15 Nov 09:34:29 BST
2019 953 243.35 CHIX 19319XJp1ca
------- ------------ -------- ------------------
Fri 15 Nov 09:34:06 BST
2019 374 243.40 CHIX 19319XJp1bb
------- ------------ -------- ------------------
Fri 15 Nov 09:34:06 BST
2019 214 243.40 XLON 19319XJp1ba
------- ------------ -------- ------------------
Fri 15 Nov 09:34:04 BST
2019 1819 243.45 BATE 19319XJp1b5
------- ------------ -------- ------------------
Fri 15 Nov 09:34:04 BST
2019 1301 243.45 BATE 19319XJp1b7
------- ------------ -------- ------------------
Fri 15 Nov 09:34:04 BST
2019 900 243.45 BATE 19319XJp1b9
------- ------------ -------- ------------------
Fri 15 Nov 09:34:04 BST
2019 1674 243.45 CHIX 19319XJp1b4
------- ------------ -------- ------------------
Fri 15 Nov 09:34:04 BST
2019 1401 243.45 CHIX 19319XJp1b6
------- ------------ -------- ------------------
Fri 15 Nov 09:34:04 BST
2019 244 243.45 CHIX 19319XJp1b8
------- ------------ -------- ------------------
Fri 15 Nov 09:34:02 BST
2019 300 243.45 CHIX 19319XJp1az
------- ------------ -------- ------------------
Fri 15 Nov 09:34:02 BST
2019 1500 243.45 XLON 19319XJp1ay
------- ------------ -------- ------------------
Fri 15 Nov 09:34:02 BST
2019 900 243.45 CHIX 19319XJp1ap
------- ------------ -------- ------------------
Fri 15 Nov 09:34:02 BST
2019 1500 243.45 XLON 19319XJp1am
------- ------------ -------- ------------------
Fri 15 Nov 09:34:02 BST
2019 1500 243.45 XLON 19319XJp1ao
------- ------------ -------- ------------------
Fri 15 Nov 09:34:01 BST
2019 298 243.45 CHIX 19319XJp19l
------- ------------ -------- ------------------
Fri 15 Nov 09:34:01 BST
2019 1500 243.45 XLON 19319XJp19k
------- ------------ -------- ------------------
Fri 15 Nov 09:34:01 BST
2019 900 243.45 XLON 19319XJp19h
------- ------------ -------- ------------------
Fri 15 Nov 09:34:01 BST
2019 1500 243.45 XLON 19319XJp19i
------- ------------ -------- ------------------
Fri 15 Nov 09:32:21 BST
2019 318 243.25 CHIX 19319XJp14k
------- ------------ -------- ------------------
Fri 15 Nov 09:32:21 BST
2019 900 243.25 CHIX 19319XJp14l
------- ------------ -------- ------------------
Fri 15 Nov 09:32:16 BST
2019 1500 243.25 XLON 19319XJp13k
------- ------------ -------- ------------------
Fri 15 Nov 09:31:13 BST
2019 1500 243.25 BATE 19319XJp106
------- ------------ -------- ------------------
Fri 15 Nov 09:31:03 BST
2019 761 243.20 CHIX 19319XJp0zr
------- ------------ -------- ------------------
Fri 15 Nov 09:30:58 BST
2019 314 243.15 CHIX 19319XJp0zp
------- ------------ -------- ------------------
Fri 15 Nov 09:30:58 BST
2019 900 243.15 CHIX 19319XJp0zq
------- ------------ -------- ------------------
Fri 15 Nov 09:30:58 BST
2019 1500 243.15 XLON 19319XJp0zo
------- ------------ -------- ------------------
Fri 15 Nov 09:30:02 BST
2019 644 243.00 CHIX 19319XJp0yq
------- ------------ -------- ------------------
Fri 15 Nov 09:30:02 BST
2019 650 243.00 XLON 19319XJp0yp
------- ------------ -------- ------------------
Fri 15 Nov 09:26:49 BST
2019 1714 242.65 XLON 19319XJp0pf
------- ------------ -------- ------------------
Fri 15 Nov 09:26:49 BST
2019 188 242.65 XLON 19319XJp0ph
------- ------------ -------- ------------------
Fri 15 Nov 09:26:49 BST
2019 770 242.65 XLON 19319XJp0pi
------- ------------ -------- ------------------
Fri 15 Nov 09:26:49 BST
2019 782 242.65 XLON 19319XJp0pj
------- ------------ -------- ------------------
Fri 15 Nov 09:26:49 BST
2019 756 242.65 CHIX 19319XJp0pm
------- ------------ -------- ------------------
Fri 15 Nov 09:26:49 BST
2019 645 242.65 CHIX 19319XJp0pn
------- ------------ -------- ------------------
Fri 15 Nov 09:26:49 BST
2019 645 242.65 CHIX 19319XJp0po
------- ------------ -------- ------------------
Fri 15 Nov 09:26:00 BST
2019 38 242.70 XLON 19319XJp0ks
------- ------------ -------- ------------------
Fri 15 Nov 09:26:00 BST
2019 1500 242.70 XLON 19319XJp0kt
------- ------------ -------- ------------------
Fri 15 Nov 09:25:35 BST
2019 645 242.70 CHIX 19319XJp0i1
------- ------------ -------- ------------------
Fri 15 Nov 09:25:35 BST
2019 891 242.70 XLON 19319XJp0i0
------- ------------ -------- ------------------
Fri 15 Nov 09:24:56 BST
2019 391 242.70 CHIX 19319XJp0g2
------- ------------ -------- ------------------
Fri 15 Nov 09:24:56 BST
2019 900 242.80 CHIX 19319XJp0g0
------- ------------ -------- ------------------
Fri 15 Nov 09:24:56 BST
2019 1300 242.80 CHIX 19319XJp0g1
------- ------------ -------- ------------------
Fri 15 Nov 09:24:55 BST
2019 1546 242.75 XLON 19319XJp0fw
------- ------------ -------- ------------------
Fri 15 Nov 09:24:55 BST
2019 531 242.75 XLON 19319XJp0fx
------- ------------ -------- ------------------
Fri 15 Nov 09:24:55 BST
2019 731 242.75 CHIX 19319XJp0fy
------- ------------ -------- ------------------
Fri 15 Nov 09:24:55 BST
2019 645 242.75 CHIX 19319XJp0fz
------- ------------ -------- ------------------
Fri 15 Nov 09:24:18 BST
2019 900 242.90 BATE 19319XJp0ev
------- ------------ -------- ------------------
Fri 15 Nov 09:24:18 BST
2019 1300 242.90 XLON 19319XJp0eu
------- ------------ -------- ------------------
Fri 15 Nov 09:24:18 BST
2019 644 242.85 CHIX 19319XJp0et
------- ------------ -------- ------------------
Fri 15 Nov 09:24:18 BST
2019 509 242.85 XLON 19319XJp0es
------- ------------ -------- ------------------
Fri 15 Nov 09:24:12 BST
2019 1500 242.90 XLON 19319XJp0ep
------- ------------ -------- ------------------
Fri 15 Nov 09:24:08 BST
2019 1500 242.90 XLON 19319XJp0el
------- ------------ -------- ------------------
Fri 15 Nov 09:23:45 BST
2019 679 242.85 CHIX 19319XJp0bu
------- ------------ -------- ------------------
Fri 15 Nov 09:23:13 BST
2019 909 242.95 CHIX 19319XJp0ar
------- ------------ -------- ------------------
Fri 15 Nov 09:22:52 BST
2019 885 242.80 CHIX 19319XJp0a8
------- ------------ -------- ------------------
Fri 15 Nov 09:22:50 BST
2019 18 242.90 BATE 19319XJp0a7
------- ------------ -------- ------------------
Fri 15 Nov 09:22:50 BST
2019 388 242.95 CHIX 19319XJp0a6
------- ------------ -------- ------------------
Fri 15 Nov 09:22:30 BST
2019 406 243.00 XLON 19319XJp08k
------- ------------ -------- ------------------
Fri 15 Nov 09:22:26 BST
2019 273 243.05 CHIX 19319XJp08i
------- ------------ -------- ------------------
Fri 15 Nov 09:22:26 BST
2019 570 243.05 CHIX 19319XJp08j
------- ------------ -------- ------------------
Fri 15 Nov 09:22:16 BST
2019 338 243.10 CHIX 19319XJp06q
------- ------------ -------- ------------------
Fri 15 Nov 09:22:09 BST
2019 633 243.10 CHIX 19319XJp05t
------- ------------ -------- ------------------
Fri 15 Nov 09:22:09 BST
2019 644 243.10 CHIX 19319XJp05u
------- ------------ -------- ------------------
Fri 15 Nov 09:22:09 BST
2019 754 243.10 XLON 19319XJp05s
------- ------------ -------- ------------------
Fri 15 Nov 09:21:27 BST
2019 926 243.20 CHIX 19319XJp01p
------- ------------ -------- ------------------
Fri 15 Nov 09:21:27 BST
2019 840 243.20 CHIX 19319XJp01q
------- ------------ -------- ------------------
Fri 15 Nov 09:21:27 BST
2019 160 243.20 XLON 19319XJp01n
------- ------------ -------- ------------------
Fri 15 Nov 09:21:20 BST
2019 946 243.25 XLON 19319XJp01e
------- ------------ -------- ------------------
Fri 15 Nov 09:21:20 BST
2019 136 243.25 XLON 19319XJp01f
------- ------------ -------- ------------------
Fri 15 Nov 09:21:20 BST
2019 1600 243.25 XLON 19319XJp01g
------- ------------ -------- ------------------
Fri 15 Nov 09:21:20 BST
2019 643 243.25 CHIX 19319XJp01h
------- ------------ -------- ------------------
Fri 15 Nov 09:21:20 BST
2019 753 243.25 CHIX 19319XJp01i
------- ------------ -------- ------------------
Fri 15 Nov 09:21:04 BST
2019 515 243.30 CHIX 19319XJp00z
------- ------------ -------- ------------------
Fri 15 Nov 09:20:58 BST
2019 4573 243.35 XLON 19319XJp00l
------- ------------ -------- ------------------
Fri 15 Nov 09:20:34 BST
2019 652 243.30 CHIX 19319XJozz9
------- ------------ -------- ------------------
Fri 15 Nov 09:20:34 BST
2019 282 243.30 CHIX 19319XJozza
------- ------------ -------- ------------------
Fri 15 Nov 09:20:05 BST
2019 643 243.35 CHIX 19319XJozyk
------- ------------ -------- ------------------
Fri 15 Nov 09:20:05 BST
2019 987 243.35 XLON 19319XJozyi
------- ------------ -------- ------------------
Fri 15 Nov 09:20:01 BST
2019 1500 243.40 XLON 19319XJozyf
------- ------------ -------- ------------------
Fri 15 Nov 09:20:01 BST
2019 700 243.40 XLON 19319XJozyg
------- ------------ -------- ------------------
Fri 15 Nov 09:20:01 BST
2019 643 243.40 CHIX 19319XJozyd
------- ------------ -------- ------------------
Fri 15 Nov 09:20:01 BST
2019 1316 243.40 XLON 19319XJozyb
------- ------------ -------- ------------------
Fri 15 Nov 09:19:17 BST
2019 643 243.25 CHIX 19319XJozx4
------- ------------ -------- ------------------
Fri 15 Nov 09:19:17 BST
2019 786 243.25 XLON 19319XJozx3
------- ------------ -------- ------------------
Fri 15 Nov 09:19:13 BST
2019 345 243.40 CHIX 19319XJozwx
------- ------------ -------- ------------------
Fri 15 Nov 09:19:13 BST
2019 1500 243.40 XLON 19319XJozww
------- ------------ -------- ------------------
Fri 15 Nov 09:19:13 BST
2019 1500 243.40 XLON 19319XJozwu
------- ------------ -------- ------------------
Fri 15 Nov 09:19:13 BST
2019 1500 243.40 XLON 19319XJozwv
------- ------------ -------- ------------------
Fri 15 Nov 09:17:24 BST
2019 557 242.90 CHIX 19319XJozui
------- ------------ -------- ------------------
Fri 15 Nov 09:17:24 BST
2019 644 242.90 CHIX 19319XJozuh
------- ------------ -------- ------------------
Fri 15 Nov 09:17:24 BST
2019 1048 242.90 XLON 19319XJozug
------- ------------ -------- ------------------
Fri 15 Nov 09:17:24 BST
2019 505 242.95 CHIX 19319XJozue
------- ------------ -------- ------------------
Fri 15 Nov 09:17:24 BST
2019 1031 243.00 CHIX 19319XJozuc
------- ------------ -------- ------------------
Fri 15 Nov 09:17:24 BST
2019 2336 243.00 XLON 19319XJozua
------- ------------ -------- ------------------
Fri 15 Nov 09:17:24 BST
2019 19 243.00 XLON 19319XJozub
------- ------------ -------- ------------------
Fri 15 Nov 09:17:18 BST
2019 1678 243.05 CHIX 19319XJoztv
------- ------------ -------- ------------------
Fri 15 Nov 09:17:18 BST
2019 1500 243.05 XLON 19319XJoztt
------- ------------ -------- ------------------
Fri 15 Nov 09:17:18 BST
2019 1500 243.05 XLON 19319XJoztu
------- ------------ -------- ------------------
Fri 15 Nov 09:17:18 BST
2019 1500 243.05 XLON 19319XJozts
------- ------------ -------- ------------------
Fri 15 Nov 09:15:02 BST
2019 644 242.60 XLON 19319XJozl3
------- ------------ -------- ------------------
Fri 15 Nov 09:15:02 BST
2019 890 242.60 XLON 19319XJozl4
------- ------------ -------- ------------------
Fri 15 Nov 09:15:02 BST
2019 552 242.60 XLON 19319XJozl2
------- ------------ -------- ------------------
Fri 15 Nov 09:15:02 BST
2019 645 242.60 CHIX 19319XJozl5
------- ------------ -------- ------------------
Fri 15 Nov 09:15:02 BST
2019 645 242.60 CHIX 19319XJozl6
------- ------------ -------- ------------------
Fri 15 Nov 09:15:01 BST
2019 1049 242.65 XLON 19319XJozkx
------- ------------ -------- ------------------
Fri 15 Nov 09:15:01 BST
2019 1985 242.65 XLON 19319XJozky
------- ------------ -------- ------------------
Fri 15 Nov 09:15:01 BST
2019 875 242.65 CHIX 19319XJozl0
------- ------------ -------- ------------------
Fri 15 Nov 09:15:01 BST
2019 884 242.65 CHIX 19319XJozl1
------- ------------ -------- ------------------
Fri 15 Nov 09:15:01 BST
2019 645 242.65 CHIX 19319XJozkz
------- ------------ -------- ------------------
Fri 15 Nov 09:14:49 BST
2019 487 242.75 XLON 19319XJozjy
------- ------------ -------- ------------------
Fri 15 Nov 09:14:49 BST
2019 913 242.75 CHIX 19319XJozjz
------- ------------ -------- ------------------
Fri 15 Nov 09:14:49 BST
2019 645 242.75 CHIX 19319XJozk0
------- ------------ -------- ------------------
Fri 15 Nov 09:14:06 BST
2019 393 242.70 CHIX 19319XJoziv
------- ------------ -------- ------------------
Fri 15 Nov 09:14:06 BST
2019 873 242.70 CHIX 19319XJoziw
------- ------------ -------- ------------------
Fri 15 Nov 09:14:06 BST
2019 702 242.70 CHIX 19319XJozix
------- ------------ -------- ------------------
Fri 15 Nov 09:13:24 BST
2019 688 242.70 CHIX 19319XJozgz
------- ------------ -------- ------------------
Fri 15 Nov 09:13:24 BST
2019 1224 242.70 XLON 19319XJozgx
------- ------------ -------- ------------------
Fri 15 Nov 09:13:24 BST
2019 886 242.70 XLON 19319XJozgy
------- ------------ -------- ------------------
Fri 15 Nov 09:13:24 BST
2019 914 242.75 XLON 19319XJozgv
------- ------------ -------- ------------------
Fri 15 Nov 09:13:24 BST
2019 645 242.75 CHIX 19319XJozgw
------- ------------ -------- ------------------
Fri 15 Nov 09:10:56 BST
2019 2650 242.55 XLON 19319XJoza4
------- ------------ -------- ------------------
Fri 15 Nov 09:10:56 BST
2019 1169 242.55 CHIX 19319XJoza5
------- ------------ -------- ------------------
Fri 15 Nov 09:10:12 BST
2019 645 242.65 CHIX 19319XJoz7l
------- ------------ -------- ------------------
Fri 15 Nov 09:10:12 BST
2019 645 242.65 CHIX 19319XJoz7m
------- ------------ -------- ------------------
Fri 15 Nov 09:10:12 BST
2019 1316 242.65 XLON 19319XJoz7i
------- ------------ -------- ------------------
Fri 15 Nov 09:10:12 BST
2019 208 242.65 XLON 19319XJoz7j
------- ------------ -------- ------------------
Fri 15 Nov 09:10:12 BST
2019 471 242.65 XLON 19319XJoz7k
------- ------------ -------- ------------------
Fri 15 Nov 09:10:06 BST
2019 645 242.70 CHIX 19319XJoz7d
------- ------------ -------- ------------------
Fri 15 Nov 09:10:06 BST
2019 675 242.70 XLON 19319XJoz7b
------- ------------ -------- ------------------
Fri 15 Nov 09:10:06 BST
2019 45 242.70 XLON 19319XJoz7c
------- ------------ -------- ------------------
Fri 15 Nov 09:09:58 BST
2019 544 242.75 CHIX 19319XJoz6h
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 800 242.80 BATE 19319XJoz4w
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 1960 242.80 CHIX 19319XJoz4v
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 800 242.80 CHIX 19319XJoz4x
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 1500 242.75 XLON 19319XJoz4t
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 3371 242.80 XLON 19319XJoz4u
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 1500 242.75 XLON 19319XJoz4s
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 1457 242.70 XLON 19319XJoz4q
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 1394 242.75 XLON 19319XJoz4p
------- ------------ -------- ------------------
Fri 15 Nov 09:09:26 BST
2019 660 242.75 CHIX 19319XJoz4r
------- ------------ -------- ------------------
Fri 15 Nov 09:08:48 BST
2019 305 242.70 CHIX 19319XJoz42
------- ------------ -------- ------------------
Fri 15 Nov 09:08:48 BST
2019 688 242.70 CHIX 19319XJoz43
------- ------------ -------- ------------------
Fri 15 Nov 09:08:25 BST
2019 645 242.75 CHIX 19319XJoz3k
------- ------------ -------- ------------------
Fri 15 Nov 09:08:25 BST
2019 632 242.75 XLON 19319XJoz3j
------- ------------ -------- ------------------
Fri 15 Nov 09:08:01 BST
2019 490 242.80 CHIX 19319XJoz2w
------- ------------ -------- ------------------
Fri 15 Nov 09:07:15 BST
2019 2159 242.80 XLON 19319XJoz18
------- ------------ -------- ------------------
Fri 15 Nov 09:07:15 BST
2019 952 242.80 CHIX 19319XJoz19
------- ------------ -------- ------------------
Fri 15 Nov 09:06:54 BST
2019 451 242.75 XLON 19319XJoz0p
------- ------------ -------- ------------------
Fri 15 Nov 09:06:54 BST
2019 725 242.75 XLON 19319XJoz0o
------- ------------ -------- ------------------
Fri 15 Nov 09:06:54 BST
2019 645 242.75 CHIX 19319XJoz0q
------- ------------ -------- ------------------
Fri 15 Nov 09:06:54 BST
2019 327 242.75 CHIX 19319XJoz0r
------- ------------ -------- ------------------
Fri 15 Nov 09:06:54 BST
2019 761 242.80 CHIX 19319XJoz0n
------- ------------ -------- ------------------
Fri 15 Nov 09:03:07 BST
2019 856 242.30 XLON 19319XJoypr
------- ------------ -------- ------------------
Fri 15 Nov 09:03:07 BST
2019 2204 242.30 XLON 19319XJoyps
------- ------------ -------- ------------------
Fri 15 Nov 09:03:07 BST
2019 646 242.30 CHIX 19319XJoypt
------- ------------ -------- ------------------
Fri 15 Nov 09:03:07 BST
2019 971 242.30 CHIX 19319XJoypu
------- ------------ -------- ------------------
Fri 15 Nov 09:02:05 BST
2019 494 242.45 CHIX 19319XJoymt
------- ------------ -------- ------------------
Fri 15 Nov 09:02:05 BST
2019 807 242.45 CHIX 19319XJoymu
------- ------------ -------- ------------------
Fri 15 Nov 09:02:05 BST
2019 645 242.45 CHIX 19319XJoymx
------- ------------ -------- ------------------
Fri 15 Nov 09:02:05 BST
2019 645 242.45 CHIX 19319XJoymy
------- ------------ -------- ------------------
Fri 15 Nov 09:02:05 BST
2019 446 242.45 CHIX 19319XJoymz
------- ------------ -------- ------------------
Fri 15 Nov 09:02:05 BST
2019 498 242.45 XLON 19319XJoymp
------- ------------ -------- ------------------
Fri 15 Nov 09:02:05 BST
2019 1363 242.45 XLON 19319XJoyms
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 27 242.60 XLON 19319XJoyma
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 201 242.60 XLON 19319XJoymb
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 484 242.60 XLON 19319XJoym8
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 27 242.60 XLON 19319XJoym9
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 645 242.60 CHIX 19319XJoymc
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 457 242.60 CHIX 19319XJoymd
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 549 242.60 CHIX 19319XJoyme
------- ------------ -------- ------------------
Fri 15 Nov 09:02:01 BST
2019 296 242.60 CHIX 19319XJoymf
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 408 242.65 CHIX 19319XJoym7
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 1278 242.65 CHIX 19319XJoym3
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 476 242.70 CHIX 19319XJoym5
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 900 242.70 CHIX 19319XJoym6
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 900 242.70 BATE 19319XJoym4
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 1500 242.65 XLON 19319XJoym0
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 1200 242.70 XLON 19319XJoym1
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 5185 242.70 XLON 19319XJoym2
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 1402 242.65 XLON 19319XJoylw
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 309 242.65 CHIX 19319XJoylz
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 664 242.65 CHIX 19319XJoylx
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 20 242.65 CHIX 19319XJoyly
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 644 242.70 CHIX 19319XJoylv
------- ------------ -------- ------------------
Fri 15 Nov 09:02:00 BST
2019 1232 242.70 XLON 19319XJoylu
------- ------------ -------- ------------------
Fri 15 Nov 09:00:22 BST
2019 645 242.55 CHIX 19319XJoyjd
------- ------------ -------- ------------------
Fri 15 Nov 09:00:22 BST
2019 527 242.55 XLON 19319XJoyjb
------- ------------ -------- ------------------
Fri 15 Nov 09:00:22 BST
2019 120 242.55 XLON 19319XJoyjc
------- ------------ -------- ------------------
Fri 15 Nov 08:59:50 BST
2019 283 242.55 CHIX 19319XJoyhw
------- ------------ -------- ------------------
Fri 15 Nov 08:59:50 BST
2019 1107 242.55 XLON 19319XJoyhu
------- ------------ -------- ------------------
Fri 15 Nov 08:59:50 BST
2019 645 242.55 CHIX 19319XJoyhv
------- ------------ -------- ------------------
Fri 15 Nov 08:59:18 BST
2019 900 242.65 BATE 19319XJoyhd
------- ------------ -------- ------------------
Fri 15 Nov 08:59:18 BST
2019 802 242.70 BATE 19319XJoyhe
------- ------------ -------- ------------------
Fri 15 Nov 08:59:18 BST
2019 900 242.65 CHIX 19319XJoyhc
------- ------------ -------- ------------------
Fri 15 Nov 08:59:18 BST
2019 1500 242.60 XLON 19319XJoyha
------- ------------ -------- ------------------
Fri 15 Nov 08:59:18 BST
2019 3521 242.65 XLON 19319XJoyhb
------- ------------ -------- ------------------
Fri 15 Nov 08:58:26 BST
2019 1213 242.45 CHIX 19319XJoydm
------- ------------ -------- ------------------
Fri 15 Nov 08:58:26 BST
2019 2752 242.45 XLON 19319XJoydl
------- ------------ -------- ------------------
Fri 15 Nov 08:57:44 BST
2019 792 242.15 CHIX 19319XJoyb8
------- ------------ -------- ------------------
Fri 15 Nov 08:57:27 BST
2019 1500 242.05 XLON 19319XJoy9y
------- ------------ -------- ------------------
Fri 15 Nov 08:56:25 BST
2019 11 242.00 XLON 19319XJoy72
------- ------------ -------- ------------------
Fri 15 Nov 08:56:25 BST
2019 962 242.00 CHIX 19319XJoy73
------- ------------ -------- ------------------
Fri 15 Nov 08:56:25 BST
2019 265 242.00 CHIX 19319XJoy74
------- ------------ -------- ------------------
Fri 15 Nov 08:55:42 BST
2019 235 241.90 XLON 19319XJoy56
------- ------------ -------- ------------------
Fri 15 Nov 08:55:42 BST
2019 869 241.90 CHIX 19319XJoy57
------- ------------ -------- ------------------
Fri 15 Nov 08:55:22 BST
2019 381 242.00 CHIX 19319XJoy4s
------- ------------ -------- ------------------
Fri 15 Nov 08:55:19 BST
2019 907 242.00 CHIX 19319XJoy4m
------- ------------ -------- ------------------
Fri 15 Nov 08:55:19 BST
2019 497 242.00 CHIX 19319XJoy4n
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 647 241.95 CHIX 19319XJoy2a
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 1110 241.95 XLON 19319XJoy29
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 800 242.05 BATE 19319XJoy27
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 800 242.05 CHIX 19319XJoy28
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 1500 242.00 XLON 19319XJoy25
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 1452 242.05 XLON 19319XJoy26
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 486 242.00 XLON 19319XJoy20
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 4 242.00 XLON 19319XJoy22
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 528 242.00 CHIX 19319XJoy23
------- ------------ -------- ------------------
Fri 15 Nov 08:54:37 BST
2019 647 242.00 CHIX 19319XJoy24
------- ------------ -------- ------------------
Fri 15 Nov 08:54:31 BST
2019 1500 242.10 XLON 19319XJoy1y
------- ------------ -------- ------------------
Fri 15 Nov 08:54:04 BST
2019 257 242.10 CHIX 19319XJoy1m
------- ------------ -------- ------------------
Fri 15 Nov 08:54:03 BST
2019 1500 242.20 XLON 19319XJoy1l
------- ------------ -------- ------------------
Fri 15 Nov 08:54:03 BST
2019 387 242.15 CHIX 19319XJoy1k
------- ------------ -------- ------------------
Fri 15 Nov 08:54:01 BST
2019 866 242.25 CHIX 19319XJoy1h
------- ------------ -------- ------------------
Fri 15 Nov 08:53:01 BST
2019 327 241.95 CHIX 19319XJoxzy
------- ------------ -------- ------------------
Fri 15 Nov 08:53:01 BST
2019 1500 241.95 XLON 19319XJoxzx
------- ------------ -------- ------------------
Fri 15 Nov 08:53:01 BST
2019 902 241.90 CHIX 19319XJoxzw
------- ------------ -------- ------------------
Fri 15 Nov 08:51:53 BST
2019 3850 241.85 XLON 19319XJoxxy
------- ------------ -------- ------------------
Fri 15 Nov 08:51:53 BST
2019 1500 241.85 XLON 19319XJoxxw
------- ------------ -------- ------------------
Fri 15 Nov 08:51:53 BST
2019 700 241.85 XLON 19319XJoxxx
------- ------------ -------- ------------------
Fri 15 Nov 08:51:53 BST
2019 176 241.85 XLON 19319XJoxxu
------- ------------ -------- ------------------
Fri 15 Nov 08:51:53 BST
2019 897 241.85 CHIX 19319XJoxxv
------- ------------ -------- ------------------
Fri 15 Nov 08:50:37 BST
2019 3 241.90 XLON 19319XJoxws
------- ------------ -------- ------------------
Fri 15 Nov 08:50:37 BST
2019 281 241.90 CHIX 19319XJoxwr
------- ------------ -------- ------------------
Fri 15 Nov 08:50:26 BST
2019 411 241.95 CHIX 19319XJoxwk
------- ------------ -------- ------------------
Fri 15 Nov 08:50:26 BST
2019 198 241.95 XLON 19319XJoxwj
------- ------------ -------- ------------------
Fri 15 Nov 08:50:16 BST
2019 260 242.00 CHIX 19319XJoxwa
------- ------------ -------- ------------------
Fri 15 Nov 08:50:16 BST
2019 178 242.00 XLON 19319XJoxw9
------- ------------ -------- ------------------
Fri 15 Nov 08:50:15 BST
2019 938 242.15 CHIX 19319XJoxw8
------- ------------ -------- ------------------
Fri 15 Nov 08:49:48 BST
2019 700 242.10 BATE 19319XJoxvn
------- ------------ -------- ------------------
Fri 15 Nov 08:49:48 BST
2019 1500 242.05 XLON 19319XJoxvm
------- ------------ -------- ------------------
Fri 15 Nov 08:49:48 BST
2019 266 242.05 CHIX 19319XJoxvl
------- ------------ -------- ------------------
Fri 15 Nov 08:49:48 BST
2019 1 242.05 XLON 19319XJoxvk
------- ------------ -------- ------------------
Fri 15 Nov 08:49:30 BST
2019 306 242.15 CHIX 19319XJoxv3
------- ------------ -------- ------------------
Fri 15 Nov 08:49:30 BST
2019 797 242.15 CHIX 19319XJoxv4
------- ------------ -------- ------------------
Fri 15 Nov 08:49:21 BST
2019 193 242.25 XLON 19319XJoxuv
------- ------------ -------- ------------------
Fri 15 Nov 08:49:18 BST
2019 379 242.30 CHIX 19319XJoxur
------- ------------ -------- ------------------
Fri 15 Nov 08:49:17 BST
2019 258 242.45 CHIX 19319XJoxum
------- ------------ -------- ------------------
Fri 15 Nov 08:49:16 BST
2019 11 242.50 XLON 19319XJoxuj
------- ------------ -------- ------------------
Fri 15 Nov 08:49:16 BST
2019 3 242.50 XLON 19319XJoxue
------- ------------ -------- ------------------
Fri 15 Nov 08:49:16 BST
2019 684 242.50 XLON 19319XJoxuf
------- ------------ -------- ------------------
Fri 15 Nov 08:49:16 BST
2019 418 242.50 CHIX 19319XJoxug
------- ------------ -------- ------------------
Fri 15 Nov 08:49:16 BST
2019 645 242.50 CHIX 19319XJoxuh
------- ------------ -------- ------------------
Fri 15 Nov 08:49:16 BST
2019 340 242.50 CHIX 19319XJoxui
------- ------------ -------- ------------------
Fri 15 Nov 08:47:41 BST
2019 2552 242.50 XLON 19319XJoxs4
------- ------------ -------- ------------------
Fri 15 Nov 08:47:41 BST
2019 1126 242.50 CHIX 19319XJoxs5
------- ------------ -------- ------------------
Fri 15 Nov 08:47:41 BST
2019 206 242.55 XLON 19319XJoxs0
------- ------------ -------- ------------------
Fri 15 Nov 08:47:41 BST
2019 403 242.55 CHIX 19319XJoxs1
------- ------------ -------- ------------------
Fri 15 Nov 08:47:41 BST
2019 504 242.55 CHIX 19319XJoxs2
------- ------------ -------- ------------------
Fri 15 Nov 08:47:41 BST
2019 441 242.55 CHIX 19319XJoxs3
------- ------------ -------- ------------------
Fri 15 Nov 08:46:35 BST
2019 3069 242.60 XLON 19319XJoxod
------- ------------ -------- ------------------
Fri 15 Nov 08:46:35 BST
2019 1353 242.60 CHIX 19319XJoxoe
------- ------------ -------- ------------------
Fri 15 Nov 08:46:22 BST
2019 393 242.65 CHIX 19319XJoxmg
------- ------------ -------- ------------------
Fri 15 Nov 08:46:18 BST
2019 1073 242.70 XLON 19319XJoxlv
------- ------------ -------- ------------------
Fri 15 Nov 08:46:18 BST
2019 645 242.70 CHIX 19319XJoxlw
------- ------------ -------- ------------------
Fri 15 Nov 08:46:15 BST
2019 718 242.75 CHIX 19319XJoxla
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 800 242.85 BATE 19319XJoxl7
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 1068 242.85 XLON 19319XJoxl6
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 204 242.80 XLON 19319XJoxl0
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 237 242.80 XLON 19319XJoxl1
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 25 242.80 XLON 19319XJoxl2
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 826 242.80 XLON 19319XJoxl3
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 485 242.80 XLON 19319XJoxkz
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 645 242.80 CHIX 19319XJoxl4
------- ------------ -------- ------------------
Fri 15 Nov 08:46:14 BST
2019 645 242.80 CHIX 19319XJoxl5
------- ------------ -------- ------------------
Fri 15 Nov 08:46:09 BST
2019 901 242.85 CHIX 19319XJoxkn
------- ------------ -------- ------------------
Fri 15 Nov 08:46:09 BST
2019 320 242.85 CHIX 19319XJoxko
------- ------------ -------- ------------------
Fri 15 Nov 08:45:04 BST
2019 207 242.85 XLON 19319XJoxgv
------- ------------ -------- ------------------
Fri 15 Nov 08:45:03 BST
2019 481 242.85 CHIX 19319XJoxgs
------- ------------ -------- ------------------
Fri 15 Nov 08:45:03 BST
2019 870 242.85 XLON 19319XJoxgp
------- ------------ -------- ------------------
Fri 15 Nov 08:45:03 BST
2019 644 242.85 CHIX 19319XJoxgq
------- ------------ -------- ------------------
Fri 15 Nov 08:45:03 BST
2019 262 242.85 CHIX 19319XJoxgr
------- ------------ -------- ------------------
Fri 15 Nov 08:45:02 BST
2019 1500 242.95 XLON 19319XJoxgm
------- ------------ -------- ------------------
Fri 15 Nov 08:44:47 BST
2019 644 242.90 CHIX 19319XJoxge
------- ------------ -------- ------------------
Fri 15 Nov 08:44:47 BST
2019 486 242.90 XLON 19319XJoxgd
------- ------------ -------- ------------------
Fri 15 Nov 08:44:06 BST
2019 524 242.85 CHIX 19319XJoxf4
------- ------------ -------- ------------------
Fri 15 Nov 08:44:06 BST
2019 644 242.85 CHIX 19319XJoxf5
------- ------------ -------- ------------------
Fri 15 Nov 08:44:06 BST
2019 444 242.85 XLON 19319XJoxf3
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 611 242.95 XLON 19319XJoxex
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 800 243.05 CHIX 19319XJoxew
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 1400 243.05 XLON 19319XJoxev
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 984 242.95 XLON 19319XJoxes
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 644 242.95 CHIX 19319XJoxet
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 839 242.95 CHIX 19319XJoxeu
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 644 243.00 CHIX 19319XJoxeo
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 381 243.00 CHIX 19319XJoxep
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 644 243.00 CHIX 19319XJoxeq
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 644 243.00 CHIX 19319XJoxer
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 19 243.00 XLON 19319XJoxei
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 1053 243.00 XLON 19319XJoxej
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 85 243.00 XLON 19319XJoxek
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 25 243.00 XLON 19319XJoxel
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 662 243.00 XLON 19319XJoxem
------- ------------ -------- ------------------
Fri 15 Nov 08:44:03 BST
2019 602 243.00 XLON 19319XJoxen
------- ------------ -------- ------------------
Fri 15 Nov 08:43:58 BST
2019 1061 243.10 CHIX 19319XJoxec
------- ------------ -------- ------------------
Fri 15 Nov 08:43:58 BST
2019 2406 243.10 XLON 19319XJoxeb
------- ------------ -------- ------------------
Fri 15 Nov 08:43:55 BST
2019 1500 243.20 XLON 19319XJoxe9
------- ------------ -------- ------------------
Fri 15 Nov 08:43:55 BST
2019 800 243.20 BATE 19319XJoxe8
------- ------------ -------- ------------------
Fri 15 Nov 08:43:55 BST
2019 800 243.20 CHIX 19319XJoxe7
------- ------------ -------- ------------------
Fri 15 Nov 08:43:55 BST
2019 1500 243.20 XLON 19319XJoxe6
------- ------------ -------- ------------------
Fri 15 Nov 08:43:55 BST
2019 741 243.15 XLON 19319XJoxe4
------- ------------ -------- ------------------
Fri 15 Nov 08:43:55 BST
2019 644 243.15 CHIX 19319XJoxe5
------- ------------ -------- ------------------
Fri 15 Nov 08:43:17 BST
2019 1500 243.10 XLON 19319XJoxcs
------- ------------ -------- ------------------
Fri 15 Nov 08:42:54 BST
2019 1500 243.10 XLON 19319XJoxbn
------- ------------ -------- ------------------
Fri 15 Nov 08:42:47 BST
2019 1500 243.10 XLON 19319XJoxbh
------- ------------ -------- ------------------
Fri 15 Nov 08:42:47 BST
2019 1615 243.10 XLON 19319XJoxbe
------- ------------ -------- ------------------
Fri 15 Nov 08:42:47 BST
2019 753 243.10 CHIX 19319XJoxbf
------- ------------ -------- ------------------
Fri 15 Nov 08:42:47 BST
2019 365 243.10 CHIX 19319XJoxbg
------- ------------ -------- ------------------
Fri 15 Nov 08:41:27 BST
2019 747 243.00 CHIX 19319XJox9t
------- ------------ -------- ------------------
Fri 15 Nov 08:41:27 BST
2019 1580 243.00 XLON 19319XJox9s
------- ------------ -------- ------------------
Fri 15 Nov 08:40:26 BST
2019 1017 242.80 XLON 19319XJox88
------- ------------ -------- ------------------
Fri 15 Nov 08:40:07 BST
2019 187 242.80 XLON 19319XJox7k
------- ------------ -------- ------------------
Fri 15 Nov 08:40:07 BST
2019 407 242.80 CHIX 19319XJox7l
------- ------------ -------- ------------------
Fri 15 Nov 08:40:07 BST
2019 799 242.80 CHIX 19319XJox7m
------- ------------ -------- ------------------
Fri 15 Nov 08:39:56 BST
2019 206 242.80 XLON 19319XJox7b
------- ------------ -------- ------------------
Fri 15 Nov 08:39:15 BST
2019 1500 242.85 XLON 19319XJox45
------- ------------ -------- ------------------
Fri 15 Nov 08:39:15 BST
2019 1500 242.85 XLON 19319XJox43
------- ------------ -------- ------------------
Fri 15 Nov 08:39:15 BST
2019 409 242.80 CHIX 19319XJox44
------- ------------ -------- ------------------
Fri 15 Nov 08:39:06 BST
2019 1500 242.85 XLON 19319XJox41
------- ------------ -------- ------------------
Fri 15 Nov 08:37:57 BST
2019 1 242.60 XLON 19319XJox2v
------- ------------ -------- ------------------
Fri 15 Nov 08:37:57 BST
2019 218 242.60 XLON 19319XJox2u
------- ------------ -------- ------------------
Fri 15 Nov 08:37:38 BST
2019 504 242.80 CHIX 19319XJox24
------- ------------ -------- ------------------
Fri 15 Nov 08:37:38 BST
2019 983 242.75 XLON 19319XJox20
------- ------------ -------- ------------------
Fri 15 Nov 08:37:38 BST
2019 261 242.75 XLON 19319XJox21
------- ------------ -------- ------------------
Fri 15 Nov 08:37:38 BST
2019 645 242.75 CHIX 19319XJox22
------- ------------ -------- ------------------
Fri 15 Nov 08:37:38 BST
2019 754 242.75 CHIX 19319XJox23
------- ------------ -------- ------------------
Fri 15 Nov 08:37:38 BST
2019 483 242.80 CHIX 19319XJox1y
------- ------------ -------- ------------------
Fri 15 Nov 08:37:38 BST
2019 438 242.80 CHIX 19319XJox1z
------- ------------ -------- ------------------
Fri 15 Nov 08:37:36 BST
2019 644 242.85 CHIX 19319XJox1v
------- ------------ -------- ------------------
Fri 15 Nov 08:37:36 BST
2019 713 242.85 CHIX 19319XJox1w
------- ------------ -------- ------------------
Fri 15 Nov 08:37:36 BST
2019 895 242.85 XLON 19319XJox1t
------- ------------ -------- ------------------
Fri 15 Nov 08:37:36 BST
2019 100 242.85 XLON 19319XJox1u
------- ------------ -------- ------------------
Fri 15 Nov 08:35:54 BST
2019 1284 242.80 CHIX 19319XJowyz
------- ------------ -------- ------------------
Fri 15 Nov 08:35:54 BST
2019 2913 242.80 XLON 19319XJowyy
------- ------------ -------- ------------------
Fri 15 Nov 08:35:40 BST
2019 906 242.80 CHIX 19319XJowyg
------- ------------ -------- ------------------
Fri 15 Nov 08:35:27 BST
2019 194 242.85 XLON 19319XJowy5
------- ------------ -------- ------------------
Fri 15 Nov 08:35:01 BST
2019 143 243.05 XLON 19319XJoww0
------- ------------ -------- ------------------
Fri 15 Nov 08:35:01 BST
2019 910 243.00 CHIX 19319XJowvz
------- ------------ -------- ------------------
Fri 15 Nov 08:35:01 BST
2019 644 243.05 CHIX 19319XJowvy
------- ------------ -------- ------------------
Fri 15 Nov 08:35:01 BST
2019 734 243.05 XLON 19319XJowvx
------- ------------ -------- ------------------
Fri 15 Nov 08:34:47 BST
2019 455 243.15 XLON 19319XJowv9
------- ------------ -------- ------------------
Fri 15 Nov 08:34:24 BST
2019 753 243.10 CHIX 19319XJowtk
------- ------------ -------- ------------------
Fri 15 Nov 08:34:24 BST
2019 1672 243.10 XLON 19319XJowtj
------- ------------ -------- ------------------
Fri 15 Nov 08:34:16 BST
2019 9 243.15 XLON 19319XJowt6
------- ------------ -------- ------------------
Fri 15 Nov 08:34:16 BST
2019 545 243.15 CHIX 19319XJowt7
------- ------------ -------- ------------------
Fri 15 Nov 08:34:16 BST
2019 655 243.15 CHIX 19319XJowt8
------- ------------ -------- ------------------
Fri 15 Nov 08:34:12 BST
2019 800 243.25 BATE 19319XJowsv
------- ------------ -------- ------------------
Fri 15 Nov 08:34:12 BST
2019 1100 243.25 XLON 19319XJowst
------- ------------ -------- ------------------
Fri 15 Nov 08:34:12 BST
2019 6088 243.25 XLON 19319XJowsu
------- ------------ -------- ------------------
Fri 15 Nov 08:34:12 BST
2019 475 243.20 XLON 19319XJowsp
------- ------------ -------- ------------------
Fri 15 Nov 08:34:12 BST
2019 1189 243.20 XLON 19319XJowsq
------- ------------ -------- ------------------
Fri 15 Nov 08:34:12 BST
2019 643 243.20 CHIX 19319XJowsr
------- ------------ -------- ------------------
Fri 15 Nov 08:34:12 BST
2019 643 243.20 CHIX 19319XJowss
------- ------------ -------- ------------------
Fri 15 Nov 08:33:59 BST
2019 1500 243.40 XLON 19319XJowsf
------- ------------ -------- ------------------
Fri 15 Nov 08:33:58 BST
2019 1500 243.40 XLON 19319XJows9
------- ------------ -------- ------------------
Fri 15 Nov 08:33:46 BST
2019 643 243.40 CHIX 19319XJowru
------- ------------ -------- ------------------
Fri 15 Nov 08:33:46 BST
2019 538 243.40 XLON 19319XJowrs
------- ------------ -------- ------------------
Fri 15 Nov 08:32:27 BST
2019 904 243.00 CHIX 19319XJowlu
------- ------------ -------- ------------------
Fri 15 Nov 08:31:51 BST
2019 929 242.80 CHIX 19319XJowkz
------- ------------ -------- ------------------
Fri 15 Nov 08:31:51 BST
2019 1779 242.80 XLON 19319XJowkx
------- ------------ -------- ------------------
Fri 15 Nov 08:31:51 BST
2019 784 242.80 CHIX 19319XJowky
------- ------------ -------- ------------------
Fri 15 Nov 08:31:26 BST
2019 1303 242.85 XLON 19319XJowk5
------- ------------ -------- ------------------
Fri 15 Nov 08:31:26 BST
2019 690 242.90 CHIX 19319XJowk2
------- ------------ -------- ------------------
Fri 15 Nov 08:31:26 BST
2019 548 242.90 CHIX 19319XJowk3
------- ------------ -------- ------------------
Fri 15 Nov 08:31:26 BST
2019 354 242.90 CHIX 19319XJowk4
------- ------------ -------- ------------------
Fri 15 Nov 08:31:26 BST
2019 16 242.90 XLON 19319XJowk1
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 720 243.10 XLON 19319XJowi7
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 336 243.10 XLON 19319XJowi6
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 644 243.10 CHIX 19319XJowi3
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 496 243.10 CHIX 19319XJowi4
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 644 243.10 CHIX 19319XJowi5
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 914 243.10 XLON 19319XJowhz
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 131 243.10 XLON 19319XJowi0
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 68 243.10 XLON 19319XJowi1
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 507 243.10 XLON 19319XJowi2
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 38 243.10 XLON 19319XJowhy
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 564 243.15 XLON 19319XJowhq
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 35 243.15 XLON 19319XJowhs
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 2019 243.15 XLON 19319XJowhu
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 233 243.15 XLON 19319XJowhv
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 644 243.15 CHIX 19319XJowhw
------- ------------ -------- ------------------
Fri 15 Nov 08:30:37 BST
2019 890 243.15 CHIX 19319XJowhx
------- ------------ -------- ------------------
Fri 15 Nov 08:30:34 BST
2019 701 243.20 CHIX 19319XJowho
------- ------------ -------- ------------------
Fri 15 Nov 08:30:34 BST
2019 1481 243.20 XLON 19319XJowhn
------- ------------ -------- ------------------
Fri 15 Nov 08:30:29 BST
2019 669 243.25 CHIX 19319XJowhe
------- ------------ -------- ------------------
Fri 15 Nov 08:30:29 BST
2019 756 243.25 CHIX 19319XJowhf
------- ------------ -------- ------------------
Fri 15 Nov 08:30:22 BST
2019 1506 243.30 XLON 19319XJowha
------- ------------ -------- ------------------
Fri 15 Nov 08:30:22 BST
2019 255 243.30 CHIX 19319XJowhb
------- ------------ -------- ------------------
Fri 15 Nov 08:30:22 BST
2019 712 243.30 CHIX 19319XJowhc
------- ------------ -------- ------------------
Fri 15 Nov 08:30:12 BST
2019 1500 243.45 XLON 19319XJowh0
------- ------------ -------- ------------------
Fri 15 Nov 08:30:12 BST
2019 703 243.40 CHIX 19319XJowgz
------- ------------ -------- ------------------
Fri 15 Nov 08:30:12 BST
2019 515 243.40 CHIX 19319XJowgy
------- ------------ -------- ------------------
Fri 15 Nov 08:30:05 BST
2019 1500 243.50 XLON 19319XJowgr
------- ------------ -------- ------------------
Fri 15 Nov 08:30:05 BST
2019 1500 243.50 XLON 19319XJowgq
------- ------------ -------- ------------------
Fri 15 Nov 08:30:01 BST
2019 1427 243.60 XLON 19319XJowgl
------- ------------ -------- ------------------
Fri 15 Nov 08:30:01 BST
2019 1500 243.60 XLON 19319XJowgk
------- ------------ -------- ------------------
Fri 15 Nov 08:29:25 BST
2019 752 243.40 XLON 19319XJowfu
------- ------------ -------- ------------------
Fri 15 Nov 08:28:54 BST
2019 1336 243.40 CHIX 19319XJowf1
------- ------------ -------- ------------------
Fri 15 Nov 08:28:54 BST
2019 3029 243.40 XLON 19319XJowf0
------- ------------ -------- ------------------
Fri 15 Nov 08:28:54 BST
2019 832 243.45 CHIX 19319XJowez
------- ------------ -------- ------------------
Fri 15 Nov 08:28:54 BST
2019 1292 243.50 XLON 19319XJowey
------- ------------ -------- ------------------
Fri 15 Nov 08:28:54 BST
2019 877 243.55 CHIX 19319XJowew
------- ------------ -------- ------------------
Fri 15 Nov 08:28:54 BST
2019 643 243.50 CHIX 19319XJowex
------- ------------ -------- ------------------
Fri 15 Nov 08:28:17 BST
2019 741 243.65 CHIX 19319XJowea
------- ------------ -------- ------------------
Fri 15 Nov 08:28:17 BST
2019 299 243.65 CHIX 19319XJoweb
------- ------------ -------- ------------------
Fri 15 Nov 08:28:07 BST
2019 648 243.60 CHIX 19319XJowe0
------- ------------ -------- ------------------
Fri 15 Nov 08:28:07 BST
2019 1500 243.60 XLON 19319XJowdz
------- ------------ -------- ------------------
Fri 15 Nov 08:28:07 BST
2019 2184 243.60 CHIX 19319XJowdw
------- ------------ -------- ------------------
Fri 15 Nov 08:28:07 BST
2019 218 243.60 CHIX 19319XJowdy
------- ------------ -------- ------------------
Fri 15 Nov 08:28:07 BST
2019 1500 243.60 XLON 19319XJowdv
------- ------------ -------- ------------------
Fri 15 Nov 08:28:02 BST
2019 432 243.60 CHIX 19319XJowdb
------- ------------ -------- ------------------
Fri 15 Nov 08:28:02 BST
2019 2165 243.60 CHIX 19319XJowda
------- ------------ -------- ------------------
Fri 15 Nov 08:28:02 BST
2019 216 243.60 XLON 19319XJowd9
------- ------------ -------- ------------------
Fri 15 Nov 08:28:02 BST
2019 1148 243.60 XLON 19319XJowd8
------- ------------ -------- ------------------
Fri 15 Nov 08:27:56 BST
2019 380 243.55 CHIX 19319XJowcx
------- ------------ -------- ------------------
Fri 15 Nov 08:27:56 BST
2019 872 243.55 CHIX 19319XJowcy
------- ------------ -------- ------------------
Fri 15 Nov 08:27:56 BST
2019 874 243.60 CHIX 19319XJowcw
------- ------------ -------- ------------------
Fri 15 Nov 08:27:56 BST
2019 101 243.60 XLON 19319XJowcv
------- ------------ -------- ------------------
Fri 15 Nov 08:27:56 BST
2019 164 243.60 XLON 19319XJowcu
------- ------------ -------- ------------------
Fri 15 Nov 08:27:14 BST
2019 295 243.60 CHIX 19319XJowaw
------- ------------ -------- ------------------
Fri 15 Nov 08:26:50 BST
2019 1500 243.60 XLON 19319XJowah
------- ------------ -------- ------------------
Fri 15 Nov 08:26:50 BST
2019 741 243.50 CHIX 19319XJowaf
------- ------------ -------- ------------------
Fri 15 Nov 08:26:50 BST
2019 361 243.50 CHIX 19319XJowag
------- ------------ -------- ------------------
Fri 15 Nov 08:26:50 BST
2019 1565 243.50 XLON 19319XJowae
------- ------------ -------- ------------------
Fri 15 Nov 08:26:35 BST
2019 304 243.60 CHIX 19319XJowa4
------- ------------ -------- ------------------
Fri 15 Nov 08:26:35 BST
2019 702 243.60 XLON 19319XJowa3
------- ------------ -------- ------------------
Fri 15 Nov 08:25:51 BST
2019 643 243.30 CHIX 19319XJow85
------- ------------ -------- ------------------
Fri 15 Nov 08:25:51 BST
2019 1358 243.30 XLON 19319XJow84
------- ------------ -------- ------------------
Fri 15 Nov 08:23:47 BST
2019 1028 243.30 CHIX 19319XJow3r
------- ------------ -------- ------------------
Fri 15 Nov 08:23:47 BST
2019 2330 243.30 XLON 19319XJow3o
------- ------------ -------- ------------------
Fri 15 Nov 08:23:47 BST
2019 333 243.20 XLON 19319XJow3p
------- ------------ -------- ------------------
Fri 15 Nov 08:23:47 BST
2019 2 243.20 XLON 19319XJow3q
------- ------------ -------- ------------------
Fri 15 Nov 08:23:30 BST
2019 240 243.45 CHIX 19319XJow3a
------- ------------ -------- ------------------
Fri 15 Nov 08:23:30 BST
2019 754 243.45 CHIX 19319XJow39
------- ------------ -------- ------------------
Fri 15 Nov 08:23:26 BST
2019 867 243.50 CHIX 19319XJow33
------- ------------ -------- ------------------
Fri 15 Nov 08:23:15 BST
2019 10 243.60 XLON 19319XJow2y
------- ------------ -------- ------------------
Fri 15 Nov 08:23:14 BST
2019 620 243.60 CHIX 19319XJow2x
------- ------------ -------- ------------------
Fri 15 Nov 08:23:14 BST
2019 1 243.60 XLON 19319XJow2w
------- ------------ -------- ------------------
Fri 15 Nov 08:23:11 BST
2019 10 243.65 XLON 19319XJow2o
------- ------------ -------- ------------------
Fri 15 Nov 08:23:11 BST
2019 7 243.65 XLON 19319XJow2p
------- ------------ -------- ------------------
Fri 15 Nov 08:23:11 BST
2019 152 243.65 XLON 19319XJow2q
------- ------------ -------- ------------------
Fri 15 Nov 08:23:11 BST
2019 898 243.65 CHIX 19319XJow2r
------- ------------ -------- ------------------
Fri 15 Nov 08:22:50 BST
2019 999 243.85 XLON 19319XJow2h
------- ------------ -------- ------------------
Fri 15 Nov 08:22:50 BST
2019 887 243.85 CHIX 19319XJow2i
------- ------------ -------- ------------------
Fri 15 Nov 08:22:50 BST
2019 642 243.85 CHIX 19319XJow2j
------- ------------ -------- ------------------
Fri 15 Nov 08:22:50 BST
2019 642 243.90 CHIX 19319XJow2f
------- ------------ -------- ------------------
Fri 15 Nov 08:22:50 BST
2019 642 243.90 CHIX 19319XJow2g
------- ------------ -------- ------------------
Fri 15 Nov 08:22:50 BST
2019 493 243.90 XLON 19319XJow2e
------- ------------ -------- ------------------
Fri 15 Nov 08:22:50 BST
2019 1098 243.90 XLON 19319XJow2d
------- ------------ -------- ------------------
Fri 15 Nov 08:22:30 BST
2019 212 243.75 CHIX 19319XJow1y
------- ------------ -------- ------------------
Fri 15 Nov 08:22:27 BST
2019 909 243.75 CHIX 19319XJow1u
------- ------------ -------- ------------------
Fri 15 Nov 08:22:23 BST
2019 642 243.75 CHIX 19319XJow1o
------- ------------ -------- ------------------
Fri 15 Nov 08:22:23 BST
2019 1142 243.75 XLON 19319XJow1n
------- ------------ -------- ------------------
Fri 15 Nov 08:22:00 BST
2019 141 243.80 XLON 19319XJow12
------- ------------ -------- ------------------
Fri 15 Nov 08:22:00 BST
2019 930 243.75 CHIX 19319XJow11
------- ------------ -------- ------------------
Fri 15 Nov 08:22:00 BST
2019 137 243.80 XLON 19319XJow0z
------- ------------ -------- ------------------
Fri 15 Nov 08:22:00 BST
2019 2774 243.80 XLON 19319XJow0y
------- ------------ -------- ------------------
Fri 15 Nov 08:22:00 BST
2019 1283 243.80 CHIX 19319XJow10
------- ------------ -------- ------------------
Fri 15 Nov 08:21:35 BST
2019 16 243.85 XLON 19319XJow0a
------- ------------ -------- ------------------
Fri 15 Nov 08:21:35 BST
2019 493 243.85 CHIX 19319XJow0b
------- ------------ -------- ------------------
Fri 15 Nov 08:21:35 BST
2019 381 243.85 CHIX 19319XJow0c
------- ------------ -------- ------------------
Fri 15 Nov 08:21:26 BST
2019 1122 243.90 XLON 19319XJovym
------- ------------ -------- ------------------
Fri 15 Nov 08:21:26 BST
2019 938 243.90 CHIX 19319XJovyn
------- ------------ -------- ------------------
Fri 15 Nov 08:21:26 BST
2019 642 243.90 CHIX 19319XJovyo
------- ------------ -------- ------------------
Fri 15 Nov 08:21:22 BST
2019 536 244.05 XLON 19319XJovyi
------- ------------ -------- ------------------
Fri 15 Nov 08:21:22 BST
2019 641 244.05 CHIX 19319XJovyj
------- ------------ -------- ------------------
Fri 15 Nov 08:21:22 BST
2019 432 244.05 CHIX 19319XJovyk
------- ------------ -------- ------------------
Fri 15 Nov 08:21:21 BST
2019 1816 244.15 BATE 19319XJovyf
------- ------------ -------- ------------------
Fri 15 Nov 08:21:21 BST
2019 700 244.15 BATE 19319XJovyg
------- ------------ -------- ------------------
Fri 15 Nov 08:21:21 BST
2019 379 244.15 BATE 19319XJovyh
------- ------------ -------- ------------------
Fri 15 Nov 08:21:21 BST
2019 75 244.15 CHIX 19319XJovye
------- ------------ -------- ------------------
Fri 15 Nov 08:21:21 BST
2019 1775 244.05 XLON 19319XJovyc
------- ------------ -------- ------------------
Fri 15 Nov 08:21:21 BST
2019 783 244.05 CHIX 19319XJovyd
------- ------------ -------- ------------------
Fri 15 Nov 08:21:16 BST
2019 1500 244.15 XLON 19319XJovy9
------- ------------ -------- ------------------
Fri 15 Nov 08:21:12 BST
2019 421 244.15 XLON 19319XJovy6
------- ------------ -------- ------------------
Fri 15 Nov 08:21:12 BST
2019 641 244.15 CHIX 19319XJovy7
------- ------------ -------- ------------------
Fri 15 Nov 08:20:28 BST
2019 1500 243.95 XLON 19319XJovwp
------- ------------ -------- ------------------
Fri 15 Nov 08:20:24 BST
2019 2 243.95 CHIX 19319XJovwl
------- ------------ -------- ------------------
Fri 15 Nov 08:20:19 BST
2019 1500 243.95 XLON 19319XJovwb
------- ------------ -------- ------------------
Fri 15 Nov 08:20:19 BST
2019 874 243.85 CHIX 19319XJovwc
------- ------------ -------- ------------------
Fri 15 Nov 08:20:19 BST
2019 1981 243.85 XLON 19319XJovwa
------- ------------ -------- ------------------
Fri 15 Nov 08:20:12 BST
2019 495 243.95 CHIX 19319XJovw2
------- ------------ -------- ------------------
Fri 15 Nov 08:19:16 BST
2019 869 243.65 CHIX 19319XJovtp
------- ------------ -------- ------------------
Fri 15 Nov 08:19:02 BST
2019 897 243.65 CHIX 19319XJovte
------- ------------ -------- ------------------
Fri 15 Nov 08:18:48 BST
2019 171 243.65 XLON 19319XJovt8
------- ------------ -------- ------------------
Fri 15 Nov 08:18:48 BST
2019 866 243.65 CHIX 19319XJovt7
------- ------------ -------- ------------------
Fri 15 Nov 08:18:34 BST
2019 492 243.70 CHIX 19319XJovso
------- ------------ -------- ------------------
Fri 15 Nov 08:18:34 BST
2019 303 243.75 CHIX 19319XJovsn
------- ------------ -------- ------------------
Fri 15 Nov 08:18:34 BST
2019 197 243.85 XLON 19319XJovsi
------- ------------ -------- ------------------
Fri 15 Nov 08:18:34 BST
2019 2 243.85 XLON 19319XJovsj
------- ------------ -------- ------------------
Fri 15 Nov 08:18:34 BST
2019 24 243.85 XLON 19319XJovsk
------- ------------ -------- ------------------
Fri 15 Nov 08:18:34 BST
2019 1195 243.85 XLON 19319XJovsl
------- ------------ -------- ------------------
Fri 15 Nov 08:18:34 BST
2019 642 243.85 CHIX 19319XJovsm
------- ------------ -------- ------------------
Fri 15 Nov 08:18:22 BST
2019 531 243.90 CHIX 19319XJovsd
------- ------------ -------- ------------------
Fri 15 Nov 08:17:49 BST
2019 650 244.00 XLON 19319XJovrg
------- ------------ -------- ------------------
Fri 15 Nov 08:17:49 BST
2019 641 244.00 CHIX 19319XJovrh
------- ------------ -------- ------------------
Fri 15 Nov 08:17:31 BST
2019 141 244.15 XLON 19319XJovqt
------- ------------ -------- ------------------
Fri 15 Nov 08:17:30 BST
2019 641 244.20 CHIX 19319XJovqr
------- ------------ -------- ------------------
Fri 15 Nov 08:17:30 BST
2019 1073 244.20 XLON 19319XJovqq
------- ------------ -------- ------------------
Fri 15 Nov 08:16:34 BST
2019 552 243.90 XLON 19319XJovpd
------- ------------ -------- ------------------
Fri 15 Nov 08:16:34 BST
2019 642 243.90 CHIX 19319XJovpe
------- ------------ -------- ------------------
Fri 15 Nov 08:16:28 BST
2019 547 243.95 XLON 19319XJovp6
------- ------------ -------- ------------------
Fri 15 Nov 08:16:28 BST
2019 389 243.95 CHIX 19319XJovp7
------- ------------ -------- ------------------
Fri 15 Nov 08:16:28 BST
2019 641 243.95 CHIX 19319XJovp8
------- ------------ -------- ------------------
Fri 15 Nov 08:15:33 BST
2019 554 243.50 XLON 19319XJovm3
------- ------------ -------- ------------------
Fri 15 Nov 08:15:33 BST
2019 643 243.50 CHIX 19319XJovm4
------- ------------ -------- ------------------
Fri 15 Nov 08:15:32 BST
2019 903 243.55 CHIX 19319XJovm0
------- ------------ -------- ------------------
Fri 15 Nov 08:15:20 BST
2019 15 243.60 CHIX 19319XJovlg
------- ------------ -------- ------------------
Fri 15 Nov 08:15:20 BST
2019 293 243.60 CHIX 19319XJovlf
------- ------------ -------- ------------------
Fri 15 Nov 08:15:20 BST
2019 354 243.60 XLON 19319XJovlc
------- ------------ -------- ------------------
Fri 15 Nov 08:15:20 BST
2019 683 243.60 CHIX 19319XJovld
------- ------------ -------- ------------------
Fri 15 Nov 08:15:13 BST
2019 70 243.75 XLON 19319XJovkp
------- ------------ -------- ------------------
Fri 15 Nov 08:15:05 BST
2019 32 243.80 XLON 19319XJovk2
------- ------------ -------- ------------------
Fri 15 Nov 08:15:05 BST
2019 731 243.80 CHIX 19319XJovk3
------- ------------ -------- ------------------
Fri 15 Nov 08:15:03 BST
2019 270 243.95 CHIX 19319XJovjm
------- ------------ -------- ------------------
Fri 15 Nov 08:14:58 BST
2019 642 243.90 CHIX 19319XJovj2
------- ------------ -------- ------------------
Fri 15 Nov 08:14:58 BST
2019 58 243.90 XLON 19319XJovj0
------- ------------ -------- ------------------
Fri 15 Nov 08:14:58 BST
2019 638 243.90 XLON 19319XJoviz
------- ------------ -------- ------------------
Fri 15 Nov 08:14:57 BST
2019 260 244.00 XLON 19319XJovit
------- ------------ -------- ------------------
Fri 15 Nov 08:14:57 BST
2019 641 244.00 CHIX 19319XJovip
------- ------------ -------- ------------------
Fri 15 Nov 08:14:57 BST
2019 643 244.00 CHIX 19319XJovio
------- ------------ -------- ------------------
Fri 15 Nov 08:14:57 BST
2019 407 244.00 XLON 19319XJovik
------- ------------ -------- ------------------
Fri 15 Nov 08:14:57 BST
2019 995 244.00 XLON 19319XJovil
------- ------------ -------- ------------------
Fri 15 Nov 08:14:56 BST
2019 877 244.05 CHIX 19319XJovif
------- ------------ -------- ------------------
Fri 15 Nov 08:14:56 BST
2019 474 244.05 CHIX 19319XJovih
------- ------------ -------- ------------------
Fri 15 Nov 08:14:56 BST
2019 710 244.05 CHIX 19319XJovij
------- ------------ -------- ------------------
Fri 15 Nov 08:14:56 BST
2019 188 244.15 XLON 19319XJovi6
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 125 244.00 XLON 19319XJovgu
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 1175 244.00 XLON 19319XJovgt
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 363 244.05 XLON 19319XJovgm
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 145 244.05 XLON 19319XJovgn
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 75 244.05 XLON 19319XJovgl
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 641 244.05 CHIX 19319XJovgo
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 860 244.05 CHIX 19319XJovgp
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 782 244.10 CHIX 19319XJovgi
------- ------------ -------- ------------------
Fri 15 Nov 08:14:23 BST
2019 528 244.10 CHIX 19319XJovgj
------- ------------ -------- ------------------
Fri 15 Nov 08:14:16 BST
2019 1 244.15 XLON 19319XJovg8
------- ------------ -------- ------------------
Fri 15 Nov 08:14:04 BST
2019 50 244.15 XLON 19319XJovfw
------- ------------ -------- ------------------
Fri 15 Nov 08:13:55 BST
2019 932 244.10 XLON 19319XJovfa
------- ------------ -------- ------------------
Fri 15 Nov 08:13:55 BST
2019 145 244.15 XLON 19319XJovf8
------- ------------ -------- ------------------
Fri 15 Nov 08:13:55 BST
2019 883 244.15 CHIX 19319XJovf9
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 875 244.30 CHIX 19319XJovey
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 917 244.30 CHIX 19319XJovez
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 144 244.30 XLON 19319XJovex
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 944 244.35 CHIX 19319XJovew
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 29 244.40 XLON 19319XJovep
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 136 244.40 XLON 19319XJoveq
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 839 244.40 CHIX 19319XJover
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 829 244.40 CHIX 19319XJoves
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 302 244.40 CHIX 19319XJovet
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 887 244.40 CHIX 19319XJoveu
------- ------------ -------- ------------------
Fri 15 Nov 08:13:47 BST
2019 516 244.40 CHIX 19319XJovev
------- ------------ -------- ------------------
Fri 15 Nov 08:13:46 BST
2019 322 244.50 XLON 19319XJoven
------- ------------ -------- ------------------
Fri 15 Nov 08:13:46 BST
2019 703 244.50 CHIX 19319XJoveo
------- ------------ -------- ------------------
Fri 15 Nov 08:13:10 BST
2019 4 244.55 CHIX 19319XJovd9
------- ------------ -------- ------------------
Fri 15 Nov 08:13:10 BST
2019 700 244.55 CHIX 19319XJovd8
------- ------------ -------- ------------------
Fri 15 Nov 08:12:35 BST
2019 943 244.45 CHIX 19319XJovai
------- ------------ -------- ------------------
Fri 15 Nov 08:12:16 BST
2019 170 244.45 XLON 19319XJov8y
------- ------------ -------- ------------------
Fri 15 Nov 08:12:16 BST
2019 652 244.50 CHIX 19319XJov8x
------- ------------ -------- ------------------
Fri 15 Nov 08:12:16 BST
2019 142 244.50 XLON 19319XJov8w
------- ------------ -------- ------------------
Fri 15 Nov 08:12:14 BST
2019 865 244.55 CHIX 19319XJov8v
------- ------------ -------- ------------------
Fri 15 Nov 08:12:05 BST
2019 8 244.60 XLON 19319XJov8c
------- ------------ -------- ------------------
Fri 15 Nov 08:12:05 BST
2019 876 244.60 CHIX 19319XJov8d
------- ------------ -------- ------------------
Fri 15 Nov 08:12:05 BST
2019 474 244.60 CHIX 19319XJov8e
------- ------------ -------- ------------------
Fri 15 Nov 08:12:05 BST
2019 288 244.60 CHIX 19319XJov8f
------- ------------ -------- ------------------
Fri 15 Nov 08:12:05 BST
2019 22 244.65 XLON 19319XJov8a
------- ------------ -------- ------------------
Fri 15 Nov 08:12:05 BST
2019 1 244.65 XLON 19319XJov8b
------- ------------ -------- ------------------
Fri 15 Nov 08:12:05 BST
2019 26 244.65 XLON 19319XJov89
------- ------------ -------- ------------------
Fri 15 Nov 08:11:55 BST
2019 547 244.70 CHIX 19319XJov7f
------- ------------ -------- ------------------
Fri 15 Nov 08:11:53 BST
2019 442 244.80 CHIX 19319XJov7d
------- ------------ -------- ------------------
Fri 15 Nov 08:11:52 BST
2019 442 244.80 CHIX 19319XJov7c
------- ------------ -------- ------------------
Fri 15 Nov 08:11:52 BST
2019 934 244.85 CHIX 19319XJov7b
------- ------------ -------- ------------------
Fri 15 Nov 08:11:52 BST
2019 5 244.85 XLON 19319XJov7a
------- ------------ -------- ------------------
Fri 15 Nov 08:11:19 BST
2019 59 244.75 XLON 19319XJov5h
------- ------------ -------- ------------------
Fri 15 Nov 08:11:19 BST
2019 990 244.75 CHIX 19319XJov5i
------- ------------ -------- ------------------
Fri 15 Nov 08:11:18 BST
2019 1025 244.85 CHIX 19319XJov5g
------- ------------ -------- ------------------
Fri 15 Nov 08:11:18 BST
2019 2325 244.85 XLON 19319XJov5f
------- ------------ -------- ------------------
Fri 15 Nov 08:11:18 BST
2019 411 244.80 CHIX 19319XJov5e
------- ------------ -------- ------------------
Fri 15 Nov 08:11:05 BST
2019 71 244.70 XLON 19319XJov49
------- ------------ -------- ------------------
Fri 15 Nov 08:11:05 BST
2019 100 244.70 XLON 19319XJov48
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 212 244.60 XLON 19319XJov36
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 758 244.60 XLON 19319XJov35
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 353 244.60 XLON 19319XJov34
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 640 244.55 CHIX 19319XJov33
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 601 244.55 XLON 19319XJov30
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 606 244.60 XLON 19319XJov2z
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 640 244.60 CHIX 19319XJov31
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 851 244.60 CHIX 19319XJov32
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 499 244.75 XLON 19319XJov2y
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 639 244.75 CHIX 19319XJov2x
------- ------------ -------- ------------------
Fri 15 Nov 08:10:45 BST
2019 452 244.75 XLON 19319XJov2w
------- ------------ -------- ------------------
Fri 15 Nov 08:10:08 BST
2019 176 244.55 XLON 19319XJov1e
------- ------------ -------- ------------------
Fri 15 Nov 08:10:08 BST
2019 1 244.55 XLON 19319XJov1f
------- ------------ -------- ------------------
Fri 15 Nov 08:10:07 BST
2019 626 244.60 CHIX 19319XJov1d
------- ------------ -------- ------------------
Fri 15 Nov 08:10:07 BST
2019 571 244.65 CHIX 19319XJov1c
------- ------------ -------- ------------------
Fri 15 Nov 08:10:05 BST
2019 46 244.70 XLON 19319XJov16
------- ------------ -------- ------------------
Fri 15 Nov 08:10:01 BST
2019 7 244.70 XLON 19319XJov0w
------- ------------ -------- ------------------
Fri 15 Nov 08:10:01 BST
2019 644 244.85 CHIX 19319XJov0p
------- ------------ -------- ------------------
Fri 15 Nov 08:10:01 BST
2019 742 244.85 CHIX 19319XJov0q
------- ------------ -------- ------------------
Fri 15 Nov 08:09:42 BST
2019 22 244.60 CHIX 19319XJouzs
------- ------------ -------- ------------------
Fri 15 Nov 08:09:42 BST
2019 723 244.60 CHIX 19319XJouzr
------- ------------ -------- ------------------
Fri 15 Nov 08:09:38 BST
2019 173 244.55 XLON 19319XJouz9
------- ------------ -------- ------------------
Fri 15 Nov 08:09:38 BST
2019 545 244.70 CHIX 19319XJouz7
------- ------------ -------- ------------------
Fri 15 Nov 08:09:38 BST
2019 640 244.70 CHIX 19319XJouz8
------- ------------ -------- ------------------
Fri 15 Nov 08:09:38 BST
2019 496 244.70 XLON 19319XJouz6
------- ------------ -------- ------------------
Fri 15 Nov 08:09:38 BST
2019 640 244.75 CHIX 19319XJouz5
------- ------------ -------- ------------------
Fri 15 Nov 08:09:38 BST
2019 550 244.75 CHIX 19319XJouz4
------- ------------ -------- ------------------
Fri 15 Nov 08:09:38 BST
2019 1354 244.75 XLON 19319XJouz3
------- ------------ -------- ------------------
Fri 15 Nov 08:09:28 BST
2019 644 244.80 CHIX 19319XJouyt
------- ------------ -------- ------------------
Fri 15 Nov 08:09:28 BST
2019 180 244.80 CHIX 19319XJouys
------- ------------ -------- ------------------
Fri 15 Nov 08:09:28 BST
2019 812 244.80 CHIX 19319XJouyr
------- ------------ -------- ------------------
Fri 15 Nov 08:09:28 BST
2019 1842 244.80 XLON 19319XJouyq
------- ------------ -------- ------------------
Fri 15 Nov 08:09:13 BST
2019 648 244.75 XLON 19319XJouyb
------- ------------ -------- ------------------
Fri 15 Nov 08:09:02 BST
2019 7 244.75 XLON 19319XJouy0
------- ------------ -------- ------------------
Fri 15 Nov 08:08:39 BST
2019 334 244.55 CHIX 19319XJouwu
------- ------------ -------- ------------------
Fri 15 Nov 08:08:38 BST
2019 686 244.50 CHIX 19319XJouwt
------- ------------ -------- ------------------
Fri 15 Nov 08:08:38 BST
2019 36 244.55 XLON 19319XJouws
------- ------------ -------- ------------------
Fri 15 Nov 08:08:38 BST
2019 846 244.55 CHIX 19319XJouwr
------- ------------ -------- ------------------
Fri 15 Nov 08:08:38 BST
2019 94 244.55 XLON 19319XJouwp
------- ------------ -------- ------------------
Fri 15 Nov 08:08:38 BST
2019 209 244.55 XLON 19319XJouwq
------- ------------ -------- ------------------
Fri 15 Nov 08:08:34 BST
2019 75 244.65 XLON 19319XJouwl
------- ------------ -------- ------------------
Fri 15 Nov 08:08:13 BST
2019 22 244.60 CHIX 19319XJouvf
------- ------------ -------- ------------------
Fri 15 Nov 08:08:13 BST
2019 302 244.60 CHIX 19319XJouve
------- ------------ -------- ------------------
Fri 15 Nov 08:08:02 BST
2019 1304 244.60 XLON 19319XJouva
------- ------------ -------- ------------------
Fri 15 Nov 08:08:02 BST
2019 640 244.60 CHIX 19319XJouvb
------- ------------ -------- ------------------
Fri 15 Nov 08:07:55 BST
2019 390 244.75 CHIX 19319XJouv7
------- ------------ -------- ------------------
Fri 15 Nov 08:07:55 BST
2019 999 244.75 CHIX 19319XJouv6
------- ------------ -------- ------------------
Fri 15 Nov 08:07:40 BST
2019 669 245.00 CHIX 19319XJouu2
------- ------------ -------- ------------------
Fri 15 Nov 08:07:40 BST
2019 366 245.00 XLON 19319XJouu1
------- ------------ -------- ------------------
Fri 15 Nov 08:07:34 BST
2019 706 245.00 CHIX 19319XJouss
------- ------------ -------- ------------------
Fri 15 Nov 08:07:34 BST
2019 1493 245.00 XLON 19319XJousm
------- ------------ -------- ------------------
Fri 15 Nov 08:07:16 BST
2019 639 244.75 CHIX 19319XJourl
------- ------------ -------- ------------------
Fri 15 Nov 08:07:15 BST
2019 353 244.80 CHIX 19319XJourk
------- ------------ -------- ------------------
Fri 15 Nov 08:07:15 BST
2019 587 244.80 CHIX 19319XJourj
------- ------------ -------- ------------------
Fri 15 Nov 08:07:07 BST
2019 963 244.90 CHIX 19319XJoura
------- ------------ -------- ------------------
Fri 15 Nov 08:06:38 BST
2019 424 244.75 XLON 19319XJoup3
------- ------------ -------- ------------------
Fri 15 Nov 08:06:37 BST
2019 734 244.75 CHIX 19319XJoup2
------- ------------ -------- ------------------
Fri 15 Nov 08:06:37 BST
2019 278 244.75 XLON 19319XJoup1
------- ------------ -------- ------------------
Fri 15 Nov 08:06:17 BST
2019 713 244.20 CHIX 19319XJounp
------- ------------ -------- ------------------
Fri 15 Nov 08:06:15 BST
2019 934 244.15 XLON 19319XJounk
------- ------------ -------- ------------------
Fri 15 Nov 08:06:15 BST
2019 641 244.15 CHIX 19319XJounl
------- ------------ -------- ------------------
Fri 15 Nov 08:06:09 BST
2019 641 244.15 CHIX 19319XJoum7
------- ------------ -------- ------------------
Fri 15 Nov 08:06:09 BST
2019 826 244.15 CHIX 19319XJoum8
------- ------------ -------- ------------------
Fri 15 Nov 08:06:09 BST
2019 1299 244.15 XLON 19319XJoum6
------- ------------ -------- ------------------
Fri 15 Nov 08:06:05 BST
2019 784 244.20 CHIX 19319XJoulp
------- ------------ -------- ------------------
Fri 15 Nov 08:06:05 BST
2019 974 244.15 CHIX 19319XJouln
------- ------------ -------- ------------------
Fri 15 Nov 08:06:05 BST
2019 324 244.15 CHIX 19319XJoulo
------- ------------ -------- ------------------
Fri 15 Nov 08:05:48 BST
2019 576 243.95 CHIX 19319XJoujv
------- ------------ -------- ------------------
Fri 15 Nov 08:05:14 BST
2019 613 243.65 CHIX 19319XJoue0
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 21 242.75 CHIX 19319XJotzc
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 772 242.70 CHIX 19319XJotzd
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 624 242.75 CHIX 19319XJotzb
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 1178 242.75 XLON 19319XJotz5
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 10 242.75 XLON 19319XJotz6
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 67 242.75 XLON 19319XJotz7
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 3 242.75 XLON 19319XJotz8
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 182 242.75 XLON 19319XJotz9
------- ------------ -------- ------------------
Fri 15 Nov 08:02:03 BST
2019 1749 242.70 XLON 19319XJotza
------- ------------ -------- ------------------
Fri 15 Nov 08:01:14 BST
2019 322 242.75 CHIX 19319XJotwb
------- ------------ -------- ------------------
Fri 15 Nov 08:01:14 BST
2019 310 243.30 CHIX 19319XJotw5
------- ------------ -------- ------------------
Fri 15 Nov 08:00:25 BST
2019 945 242.60 CHIX 19319XJotnc
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMMMMNKMGLZM
(END) Dow Jones Newswires
November 15, 2019 12:35 ET (17:35 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
