TIDMGLEN
RNS Number : 3414T
Glencore PLC
13 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,104,491
Lowest price paid per share (GBp): 238.4000
Highest price paid per share (GBp): 242.9500
Volume weighted average price paid per share
(GBp): 240.7030
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,204,160,024 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,382,040,042. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 13 Nov 16:29:59 BST
2019 73 240.80 XLON 19317XJn1ao
------- ------------ -------- ------------------
Wed 13 Nov 16:29:57 BST
2019 75 240.80 XLON 19317XJn1a8
------- ------------ -------- ------------------
Wed 13 Nov 16:29:56 BST
2019 1940 240.80 XLON 19317XJn1a0
------- ------------ -------- ------------------
Wed 13 Nov 16:29:56 BST
2019 6454 240.80 CHIX 19317XJn19z
------- ------------ -------- ------------------
Wed 13 Nov 16:29:56 BST
2019 1286 240.80 XLON 19317XJn19y
------- ------------ -------- ------------------
Wed 13 Nov 16:29:56 BST
2019 721 240.80 XLON 19317XJn19x
------- ------------ -------- ------------------
Wed 13 Nov 16:29:55 BST
2019 2735 240.75 XLON 19317XJn18t
------- ------------ -------- ------------------
Wed 13 Nov 16:29:55 BST
2019 1737 240.75 XLON 19317XJn18x
------- ------------ -------- ------------------
Wed 13 Nov 16:29:55 BST
2019 1028 240.75 XLON 19317XJn18v
------- ------------ -------- ------------------
Wed 13 Nov 16:29:55 BST
2019 74 240.60 CHIX 19317XJn182
------- ------------ -------- ------------------
Wed 13 Nov 16:29:53 BST
2019 58 240.65 CHIX 19317XJn174
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 300 240.70 CHIX 19317XJn16x
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 2322 240.70 CHIX 19317XJn16y
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 4427 240.68 BATE 19317XJn16u
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 5130 240.68 CHIX 19317XJn16s
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 2839 240.70 XLON 19317XJn16p
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 6146 240.70 XLON 19317XJn16q
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 1219 240.65 CHIX 19317XJn16n
------- ------------ -------- ------------------
Wed 13 Nov 16:29:50 BST
2019 2568 240.65 XLON 19317XJn16l
------- ------------ -------- ------------------
Wed 13 Nov 16:29:32 BST
2019 391 240.55 CHIX 19317XJn14h
------- ------------ -------- ------------------
Wed 13 Nov 16:29:32 BST
2019 268 240.55 CHIX 19317XJn14i
------- ------------ -------- ------------------
Wed 13 Nov 16:29:32 BST
2019 599 240.55 CHIX 19317XJn14g
------- ------------ -------- ------------------
Wed 13 Nov 16:29:32 BST
2019 1107 240.55 CHIX 19317XJn14l
------- ------------ -------- ------------------
Wed 13 Nov 16:29:32 BST
2019 693 240.55 CHIX 19317XJn14j
------- ------------ -------- ------------------
Wed 13 Nov 16:29:32 BST
2019 383 240.55 CHIX 19317XJn14k
------- ------------ -------- ------------------
Wed 13 Nov 16:29:06 BST
2019 740 240.60 CHIX 19317XJn133
------- ------------ -------- ------------------
Wed 13 Nov 16:29:06 BST
2019 1451 240.60 XLON 19317XJn132
------- ------------ -------- ------------------
Wed 13 Nov 16:29:02 BST
2019 198 240.60 CHIX 19317XJn12j
------- ------------ -------- ------------------
Wed 13 Nov 16:28:50 BST
2019 863 240.60 XLON 19317XJn10x
------- ------------ -------- ------------------
Wed 13 Nov 16:28:50 BST
2019 631 240.60 CHIX 19317XJn111
------- ------------ -------- ------------------
Wed 13 Nov 16:28:50 BST
2019 542 240.60 CHIX 19317XJn10y
------- ------------ -------- ------------------
Wed 13 Nov 16:28:50 BST
2019 19 240.60 CHIX 19317XJn10z
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 248 240.65 CHIX 19317XJn0z3
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 996 240.65 CHIX 19317XJn0yx
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 830 240.65 CHIX 19317XJn0z0
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 1763 240.65 CHIX 19317XJn0z1
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 716 240.65 CHIX 19317XJn0z2
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 93 240.65 XLON 19317XJn0yw
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 1313 240.65 XLON 19317XJn0yv
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 1747 240.65 XLON 19317XJn0yt
------- ------------ -------- ------------------
Wed 13 Nov 16:28:25 BST
2019 3716 240.65 XLON 19317XJn0yu
------- ------------ -------- ------------------
Wed 13 Nov 16:28:18 BST
2019 691 240.70 XLON 19317XJn0yb
------- ------------ -------- ------------------
Wed 13 Nov 16:28:18 BST
2019 650 240.70 CHIX 19317XJn0yc
------- ------------ -------- ------------------
Wed 13 Nov 16:27:28 BST
2019 394 240.55 XLON 19317XJn0tb
------- ------------ -------- ------------------
Wed 13 Nov 16:27:28 BST
2019 781 240.55 CHIX 19317XJn0tc
------- ------------ -------- ------------------
Wed 13 Nov 16:27:28 BST
2019 666 240.55 CHIX 19317XJn0td
------- ------------ -------- ------------------
Wed 13 Nov 16:26:56 BST
2019 483 240.50 XLON 19317XJn0q8
------- ------------ -------- ------------------
Wed 13 Nov 16:26:56 BST
2019 542 240.50 CHIX 19317XJn0q9
------- ------------ -------- ------------------
Wed 13 Nov 16:26:56 BST
2019 960 240.50 CHIX 19317XJn0qb
------- ------------ -------- ------------------
Wed 13 Nov 16:26:56 BST
2019 651 240.50 CHIX 19317XJn0qa
------- ------------ -------- ------------------
Wed 13 Nov 16:26:16 BST
2019 216 240.40 XLON 19317XJn0ot
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 651 240.40 CHIX 19317XJn0ol
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 1075 240.40 CHIX 19317XJn0om
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 1569 240.40 CHIX 19317XJn0op
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 476 240.40 CHIX 19317XJn0oq
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 473 240.40 CHIX 19317XJn0on
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 651 240.40 CHIX 19317XJn0oo
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 651 240.40 CHIX 19317XJn0or
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 804 240.40 CHIX 19317XJn0os
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 1695 240.40 XLON 19317XJn0oj
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 18 240.40 XLON 19317XJn0ok
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 91 240.40 XLON 19317XJn0oh
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 860 240.40 XLON 19317XJn0oi
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 67 240.40 XLON 19317XJn0of
------- ------------ -------- ------------------
Wed 13 Nov 16:26:15 BST
2019 3308 240.40 XLON 19317XJn0og
------- ------------ -------- ------------------
Wed 13 Nov 16:25:06 BST
2019 1055 240.40 XLON 19317XJn0ku
------- ------------ -------- ------------------
Wed 13 Nov 16:25:06 BST
2019 568 240.40 XLON 19317XJn0kv
------- ------------ -------- ------------------
Wed 13 Nov 16:25:06 BST
2019 1210 240.40 XLON 19317XJn0kt
------- ------------ -------- ------------------
Wed 13 Nov 16:25:06 BST
2019 790 240.40 XLON 19317XJn0ks
------- ------------ -------- ------------------
Wed 13 Nov 16:24:50 BST
2019 4738 240.45 XLON 19317XJn0jp
------- ------------ -------- ------------------
Wed 13 Nov 16:24:50 BST
2019 2248 240.45 CHIX 19317XJn0jq
------- ------------ -------- ------------------
Wed 13 Nov 16:24:50 BST
2019 256 240.45 CHIX 19317XJn0jr
------- ------------ -------- ------------------
Wed 13 Nov 16:24:07 BST
2019 5570 240.50 XLON 19317XJn0hg
------- ------------ -------- ------------------
Wed 13 Nov 16:24:07 BST
2019 1022 240.50 XLON 19317XJn0hh
------- ------------ -------- ------------------
Wed 13 Nov 16:24:07 BST
2019 530 240.50 CHIX 19317XJn0hi
------- ------------ -------- ------------------
Wed 13 Nov 16:24:07 BST
2019 2642 240.50 CHIX 19317XJn0hj
------- ------------ -------- ------------------
Wed 13 Nov 16:24:07 BST
2019 651 240.50 CHIX 19317XJn0hm
------- ------------ -------- ------------------
Wed 13 Nov 16:24:07 BST
2019 866 240.50 CHIX 19317XJn0hk
------- ------------ -------- ------------------
Wed 13 Nov 16:24:07 BST
2019 958 240.50 CHIX 19317XJn0hl
------- ------------ -------- ------------------
Wed 13 Nov 16:24:04 BST
2019 2096 240.55 XLON 19317XJn0h6
------- ------------ -------- ------------------
Wed 13 Nov 16:24:04 BST
2019 771 240.55 XLON 19317XJn0h7
------- ------------ -------- ------------------
Wed 13 Nov 16:24:04 BST
2019 983 240.55 CHIX 19317XJn0ha
------- ------------ -------- ------------------
Wed 13 Nov 16:24:04 BST
2019 651 240.55 CHIX 19317XJn0h9
------- ------------ -------- ------------------
Wed 13 Nov 16:24:04 BST
2019 995 240.55 CHIX 19317XJn0h8
------- ------------ -------- ------------------
Wed 13 Nov 16:23:26 BST
2019 1000 240.60 CHIX 19317XJn0e6
------- ------------ -------- ------------------
Wed 13 Nov 16:23:26 BST
2019 909 240.60 CHIX 19317XJn0e7
------- ------------ -------- ------------------
Wed 13 Nov 16:23:26 BST
2019 1955 240.60 CHIX 19317XJn0e5
------- ------------ -------- ------------------
Wed 13 Nov 16:22:59 BST
2019 116 240.55 XLON 19317XJn0c3
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 1711 240.55 XLON 19317XJn0bw
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 52 240.55 XLON 19317XJn0bx
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 2553 240.55 XLON 19317XJn0bu
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 1904 240.55 XLON 19317XJn0bv
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 813 240.55 CHIX 19317XJn0c0
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 398 240.55 CHIX 19317XJn0c1
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 904 240.55 CHIX 19317XJn0by
------- ------------ -------- ------------------
Wed 13 Nov 16:22:58 BST
2019 1212 240.55 CHIX 19317XJn0bz
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 4030 240.60 CHIX 19317XJn08t
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 4189 240.60 BATE 19317XJn08q
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 291 240.65 XLON 19317XJn08l
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 1084 240.60 CHIX 19317XJn08m
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 674 240.60 CHIX 19317XJn08n
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 554 240.60 CHIX 19317XJn08r
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 823 240.60 CHIX 19317XJn08o
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 650 240.60 CHIX 19317XJn08p
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 898 240.60 CHIX 19317XJn08s
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 615 240.60 XLON 19317XJn08i
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 754 240.60 XLON 19317XJn08j
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 120 240.60 XLON 19317XJn08k
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 2663 240.60 XLON 19317XJn08g
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 707 240.60 XLON 19317XJn08h
------- ------------ -------- ------------------
Wed 13 Nov 16:22:04 BST
2019 180 240.60 CHIX 19317XJn08f
------- ------------ -------- ------------------
Wed 13 Nov 16:21:22 BST
2019 483 240.65 XLON 19317XJn055
------- ------------ -------- ------------------
Wed 13 Nov 16:21:22 BST
2019 650 240.65 CHIX 19317XJn056
------- ------------ -------- ------------------
Wed 13 Nov 16:21:07 BST
2019 1500 240.65 XLON 19317XJn04j
------- ------------ -------- ------------------
Wed 13 Nov 16:21:07 BST
2019 4736 240.65 XLON 19317XJn04h
------- ------------ -------- ------------------
Wed 13 Nov 16:20:14 BST
2019 1172 240.55 CHIX 19317XJn01y
------- ------------ -------- ------------------
Wed 13 Nov 16:20:14 BST
2019 2469 240.55 XLON 19317XJn01x
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 647 240.50 CHIX 19317XJmzz9
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 922 240.50 CHIX 19317XJmzz8
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 651 240.50 CHIX 19317XJmzza
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 375 240.50 CHIX 19317XJmzzd
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 987 240.50 CHIX 19317XJmzzb
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 2079 240.50 XLON 19317XJmzz2
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 1943 240.50 XLON 19317XJmzys
------- ------------ -------- ------------------
Wed 13 Nov 16:19:42 BST
2019 1033 240.50 XLON 19317XJmzyy
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 900 240.40 CHIX 19317XJmzmc
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 651 240.40 CHIX 19317XJmzma
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 2412 240.35 CHIX 19317XJmzmf
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 933 240.40 CHIX 19317XJmzm8
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 707 240.40 CHIX 19317XJmzm7
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 610 240.40 CHIX 19317XJmzm6
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 371 240.40 CHIX 19317XJmzm9
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 2207 240.35 XLON 19317XJmzm4
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 46 240.40 XLON 19317XJmzm3
------- ------------ -------- ------------------
Wed 13 Nov 16:16:09 BST
2019 1896 240.40 XLON 19317XJmzm2
------- ------------ -------- ------------------
Wed 13 Nov 16:15:32 BST
2019 4137 240.45 XLON 19317XJmzis
------- ------------ -------- ------------------
Wed 13 Nov 16:15:32 BST
2019 527 240.45 XLON 19317XJmzir
------- ------------ -------- ------------------
Wed 13 Nov 16:15:32 BST
2019 912 240.45 CHIX 19317XJmziw
------- ------------ -------- ------------------
Wed 13 Nov 16:15:32 BST
2019 1050 240.45 CHIX 19317XJmziv
------- ------------ -------- ------------------
Wed 13 Nov 16:15:32 BST
2019 651 240.45 CHIX 19317XJmziu
------- ------------ -------- ------------------
Wed 13 Nov 16:15:07 BST
2019 4919 240.50 XLON 19317XJmzgl
------- ------------ -------- ------------------
Wed 13 Nov 16:15:07 BST
2019 854 240.50 XLON 19317XJmzgk
------- ------------ -------- ------------------
Wed 13 Nov 16:15:07 BST
2019 956 240.50 CHIX 19317XJmzgn
------- ------------ -------- ------------------
Wed 13 Nov 16:15:07 BST
2019 2738 240.50 CHIX 19317XJmzgm
------- ------------ -------- ------------------
Wed 13 Nov 16:15:01 BST
2019 766 240.55 CHIX 19317XJmzg5
------- ------------ -------- ------------------
Wed 13 Nov 16:15:01 BST
2019 1549 240.55 XLON 19317XJmzg2
------- ------------ -------- ------------------
Wed 13 Nov 16:13:35 BST
2019 200 240.40 CHIX 19317XJmzai
------- ------------ -------- ------------------
Wed 13 Nov 16:13:35 BST
2019 200 240.40 CHIX 19317XJmzah
------- ------------ -------- ------------------
Wed 13 Nov 16:13:35 BST
2019 666 240.40 XLON 19317XJmzag
------- ------------ -------- ------------------
Wed 13 Nov 16:13:35 BST
2019 36 240.40 XLON 19317XJmzaf
------- ------------ -------- ------------------
Wed 13 Nov 16:13:35 BST
2019 230 240.40 XLON 19317XJmzae
------- ------------ -------- ------------------
Wed 13 Nov 16:13:32 BST
2019 641 240.45 CHIX 19317XJmz9v
------- ------------ -------- ------------------
Wed 13 Nov 16:13:32 BST
2019 823 240.45 CHIX 19317XJmza1
------- ------------ -------- ------------------
Wed 13 Nov 16:13:32 BST
2019 10 240.45 CHIX 19317XJmz9n
------- ------------ -------- ------------------
Wed 13 Nov 16:13:32 BST
2019 1231 240.45 XLON 19317XJmz9f
------- ------------ -------- ------------------
Wed 13 Nov 16:13:32 BST
2019 163 240.45 XLON 19317XJmz9j
------- ------------ -------- ------------------
Wed 13 Nov 16:13:11 BST
2019 651 240.50 CHIX 19317XJmz7y
------- ------------ -------- ------------------
Wed 13 Nov 16:13:11 BST
2019 956 240.50 CHIX 19317XJmz7x
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 1861 240.55 XLON 19317XJmz42
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 24 240.55 XLON 19317XJmz40
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 729 240.50 XLON 19317XJmz46
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 2012 240.50 XLON 19317XJmz45
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 1394 240.55 XLON 19317XJmz3z
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 3098 240.55 XLON 19317XJmz3y
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 630 240.55 CHIX 19317XJmz43
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 710 240.55 CHIX 19317XJmz47
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 518 240.55 CHIX 19317XJmz49
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 571 240.55 CHIX 19317XJmz48
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 883 240.55 CHIX 19317XJmz4b
------- ------------ -------- ------------------
Wed 13 Nov 16:12:08 BST
2019 698 240.55 CHIX 19317XJmz4a
------- ------------ -------- ------------------
Wed 13 Nov 16:11:58 BST
2019 650 240.60 CHIX 19317XJmz2v
------- ------------ -------- ------------------
Wed 13 Nov 16:11:58 BST
2019 894 240.60 XLON 19317XJmz2r
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 754 240.65 CHIX 19317XJmyyu
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 1481 240.65 XLON 19317XJmyyt
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 2482 240.65 XLON 19317XJmyyr
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 650 240.65 CHIX 19317XJmyyp
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 491 240.65 XLON 19317XJmyyg
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 959 240.65 CHIX 19317XJmyyn
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 39 240.65 CHIX 19317XJmyym
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 3005 240.65 CHIX 19317XJmyyi
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 611 240.65 CHIX 19317XJmyyl
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 508 240.65 CHIX 19317XJmyyk
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 6335 240.65 XLON 19317XJmyya
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 698 240.65 XLON 19317XJmyye
------- ------------ -------- ------------------
Wed 13 Nov 16:10:51 BST
2019 82 240.65 XLON 19317XJmyyb
------- ------------ -------- ------------------
Wed 13 Nov 16:10:17 BST
2019 434 240.70 CHIX 19317XJmyuq
------- ------------ -------- ------------------
Wed 13 Nov 16:10:17 BST
2019 968 240.70 CHIX 19317XJmyup
------- ------------ -------- ------------------
Wed 13 Nov 16:10:17 BST
2019 650 240.70 CHIX 19317XJmyuo
------- ------------ -------- ------------------
Wed 13 Nov 16:10:17 BST
2019 2038 240.70 XLON 19317XJmyum
------- ------------ -------- ------------------
Wed 13 Nov 16:10:17 BST
2019 627 240.70 XLON 19317XJmyuk
------- ------------ -------- ------------------
Wed 13 Nov 16:10:17 BST
2019 94 240.70 XLON 19317XJmyun
------- ------------ -------- ------------------
Wed 13 Nov 16:10:16 BST
2019 879 240.75 CHIX 19317XJmyue
------- ------------ -------- ------------------
Wed 13 Nov 16:10:16 BST
2019 1850 240.75 XLON 19317XJmyuc
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 7088 240.80 CHIX 19317XJmytg
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 5790 240.80 XLON 19317XJmytf
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 1410 240.80 XLON 19317XJmyte
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 540 240.80 XLON 19317XJmyt8
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 4686 240.80 XLON 19317XJmyt9
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 1500 240.80 XLON 19317XJmytd
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 1500 240.80 XLON 19317XJmytc
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 1002 240.80 XLON 19317XJmytb
------- ------------ -------- ------------------
Wed 13 Nov 16:10:09 BST
2019 1931 240.80 XLON 19317XJmyta
------- ------------ -------- ------------------
Wed 13 Nov 16:10:00 BST
2019 1217 240.75 XLON 19317XJmysg
------- ------------ -------- ------------------
Wed 13 Nov 16:10:00 BST
2019 1500 240.75 XLON 19317XJmysi
------- ------------ -------- ------------------
Wed 13 Nov 16:10:00 BST
2019 1648 240.75 XLON 19317XJmysh
------- ------------ -------- ------------------
Wed 13 Nov 16:10:00 BST
2019 283 240.75 XLON 19317XJmysf
------- ------------ -------- ------------------
Wed 13 Nov 16:10:00 BST
2019 761 240.75 XLON 19317XJmyse
------- ------------ -------- ------------------
Wed 13 Nov 16:10:00 BST
2019 2076 240.75 BATE 19317XJmysd
------- ------------ -------- ------------------
Wed 13 Nov 16:10:00 BST
2019 1500 240.75 XLON 19317XJmys9
------- ------------ -------- ------------------
Wed 13 Nov 16:08:49 BST
2019 81 240.60 BATE 19317XJmyo8
------- ------------ -------- ------------------
Wed 13 Nov 16:08:49 BST
2019 491 240.60 XLON 19317XJmyo7
------- ------------ -------- ------------------
Wed 13 Nov 16:08:49 BST
2019 630 240.60 CHIX 19317XJmyo6
------- ------------ -------- ------------------
Wed 13 Nov 16:08:49 BST
2019 905 240.60 XLON 19317XJmyo5
------- ------------ -------- ------------------
Wed 13 Nov 16:08:49 BST
2019 1500 240.60 XLON 19317XJmyo4
------- ------------ -------- ------------------
Wed 13 Nov 16:08:49 BST
2019 841 240.55 CHIX 19317XJmyo3
------- ------------ -------- ------------------
Wed 13 Nov 16:08:13 BST
2019 543 240.60 CHIX 19317XJmymm
------- ------------ -------- ------------------
Wed 13 Nov 16:08:00 BST
2019 1407 240.60 XLON 19317XJmyll
------- ------------ -------- ------------------
Wed 13 Nov 16:08:00 BST
2019 2893 240.60 XLON 19317XJmylk
------- ------------ -------- ------------------
Wed 13 Nov 16:08:00 BST
2019 2824 240.60 XLON 19317XJmylj
------- ------------ -------- ------------------
Wed 13 Nov 16:08:00 BST
2019 1257 240.60 XLON 19317XJmylo
------- ------------ -------- ------------------
Wed 13 Nov 16:08:00 BST
2019 1500 240.60 XLON 19317XJmylq
------- ------------ -------- ------------------
Wed 13 Nov 16:05:46 BST
2019 651 240.45 CHIX 19317XJmyco
------- ------------ -------- ------------------
Wed 13 Nov 16:05:46 BST
2019 509 240.45 CHIX 19317XJmycn
------- ------------ -------- ------------------
Wed 13 Nov 16:05:46 BST
2019 534 240.45 CHIX 19317XJmycm
------- ------------ -------- ------------------
Wed 13 Nov 16:05:46 BST
2019 941 240.45 CHIX 19317XJmycl
------- ------------ -------- ------------------
Wed 13 Nov 16:05:46 BST
2019 915 240.45 XLON 19317XJmycj
------- ------------ -------- ------------------
Wed 13 Nov 16:05:35 BST
2019 2737 240.50 CHIX 19317XJmybo
------- ------------ -------- ------------------
Wed 13 Nov 16:05:35 BST
2019 221 240.50 XLON 19317XJmybn
------- ------------ -------- ------------------
Wed 13 Nov 16:03:51 BST
2019 2878 240.35 XLON 19317XJmy40
------- ------------ -------- ------------------
Wed 13 Nov 16:03:39 BST
2019 651 240.40 CHIX 19317XJmy3b
------- ------------ -------- ------------------
Wed 13 Nov 16:03:39 BST
2019 1160 240.40 CHIX 19317XJmy3d
------- ------------ -------- ------------------
Wed 13 Nov 16:03:39 BST
2019 831 240.40 CHIX 19317XJmy38
------- ------------ -------- ------------------
Wed 13 Nov 16:03:39 BST
2019 16 240.40 XLON 19317XJmy2w
------- ------------ -------- ------------------
Wed 13 Nov 16:03:39 BST
2019 531 240.40 XLON 19317XJmy33
------- ------------ -------- ------------------
Wed 13 Nov 16:03:39 BST
2019 2441 240.40 XLON 19317XJmy36
------- ------------ -------- ------------------
Wed 13 Nov 16:03:39 BST
2019 1735 240.40 XLON 19317XJmy2p
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 137 240.65 CHIX 19317XJmy2b
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 2116 240.65 BATE 19317XJmy2c
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 4773 240.70 CHIX 19317XJmy26
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 490 240.65 CHIX 19317XJmy29
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 907 240.65 CHIX 19317XJmy28
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 1257 240.65 CHIX 19317XJmy27
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 650 240.65 CHIX 19317XJmy2a
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 538 240.75 CHIX 19317XJmy22
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 650 240.75 CHIX 19317XJmy21
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 650 240.75 CHIX 19317XJmy20
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 276 240.75 CHIX 19317XJmy25
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 409 240.75 CHIX 19317XJmy24
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 1483 240.75 CHIX 19317XJmy23
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 548 240.75 CHIX 19317XJmy1v
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 522 240.75 CHIX 19317XJmy1z
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 2649 240.65 XLON 19317XJmy1u
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 104 240.70 XLON 19317XJmy1t
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 10065 240.70 XLON 19317XJmy1s
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 593 240.65 XLON 19317XJmy1y
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 222 240.65 XLON 19317XJmy1x
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 54 240.65 XLON 19317XJmy1w
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 3123 240.75 XLON 19317XJmy1q
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 879 240.75 XLON 19317XJmy1p
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 706 240.75 XLON 19317XJmy1o
------- ------------ -------- ------------------
Wed 13 Nov 16:03:27 BST
2019 230 240.75 XLON 19317XJmy1r
------- ------------ -------- ------------------
Wed 13 Nov 16:02:50 BST
2019 839 240.80 XLON 19317XJmxzu
------- ------------ -------- ------------------
Wed 13 Nov 16:02:50 BST
2019 650 240.80 CHIX 19317XJmxzv
------- ------------ -------- ------------------
Wed 13 Nov 16:02:19 BST
2019 1049 240.80 XLON 19317XJmxyi
------- ------------ -------- ------------------
Wed 13 Nov 16:02:19 BST
2019 525 240.80 XLON 19317XJmxyh
------- ------------ -------- ------------------
Wed 13 Nov 16:02:19 BST
2019 765 240.80 CHIX 19317XJmxyj
------- ------------ -------- ------------------
Wed 13 Nov 16:01:25 BST
2019 546 240.75 CHIX 19317XJmxwf
------- ------------ -------- ------------------
Wed 13 Nov 16:00:37 BST
2019 160 240.80 XLON 19317XJmxt7
------- ------------ -------- ------------------
Wed 13 Nov 16:00:37 BST
2019 650 240.80 CHIX 19317XJmxt8
------- ------------ -------- ------------------
Wed 13 Nov 16:00:37 BST
2019 429 240.80 XLON 19317XJmxt6
------- ------------ -------- ------------------
Wed 13 Nov 16:00:37 BST
2019 681 240.80 CHIX 19317XJmxt5
------- ------------ -------- ------------------
Wed 13 Nov 16:00:37 BST
2019 1336 240.80 XLON 19317XJmxt4
------- ------------ -------- ------------------
Wed 13 Nov 16:00:30 BST
2019 2133 240.80 CHIX 19317XJmxsp
------- ------------ -------- ------------------
Wed 13 Nov 16:00:30 BST
2019 2415 240.80 XLON 19317XJmxso
------- ------------ -------- ------------------
Wed 13 Nov 16:00:30 BST
2019 2081 240.80 XLON 19317XJmxsn
------- ------------ -------- ------------------
Wed 13 Nov 16:00:04 BST
2019 9 240.85 XLON 19317XJmxrl
------- ------------ -------- ------------------
Wed 13 Nov 16:00:02 BST
2019 650 240.85 CHIX 19317XJmxrj
------- ------------ -------- ------------------
Wed 13 Nov 16:00:01 BST
2019 1211 240.85 XLON 19317XJmxr0
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 1752 240.70 XLON 19317XJmxgg
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 788 240.70 XLON 19317XJmxgi
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 254 240.70 XLON 19317XJmxgf
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 345 240.70 XLON 19317XJmxge
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 11 240.70 XLON 19317XJmxgd
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 186 240.70 XLON 19317XJmxgc
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 1121 240.70 CHIX 19317XJmxgp
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 650 240.70 CHIX 19317XJmxgq
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 650 240.75 CHIX 19317XJmxgb
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 980 240.75 CHIX 19317XJmxgh
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 650 240.75 CHIX 19317XJmxgl
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 552 240.75 CHIX 19317XJmxgk
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 765 240.75 CHIX 19317XJmxgj
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 650 240.75 CHIX 19317XJmxgo
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 765 240.75 CHIX 19317XJmxgn
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 650 240.75 CHIX 19317XJmxgm
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 886 240.75 CHIX 19317XJmxg6
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 1067 240.75 XLON 19317XJmxg9
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 757 240.75 XLON 19317XJmxga
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 1535 240.75 XLON 19317XJmxg4
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 2064 240.75 XLON 19317XJmxg3
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 981 240.75 XLON 19317XJmxg2
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 1865 240.75 XLON 19317XJmxg1
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 1555 240.75 XLON 19317XJmxg8
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 22 240.75 XLON 19317XJmxg7
------- ------------ -------- ------------------
Wed 13 Nov 15:57:15 BST
2019 940 240.75 XLON 19317XJmxg5
------- ------------ -------- ------------------
Wed 13 Nov 15:57:14 BST
2019 415 240.80 CHIX 19317XJmxfz
------- ------------ -------- ------------------
Wed 13 Nov 15:57:01 BST
2019 227 240.80 XLON 19317XJmxfg
------- ------------ -------- ------------------
Wed 13 Nov 15:56:14 BST
2019 852 240.80 CHIX 19317XJmxck
------- ------------ -------- ------------------
Wed 13 Nov 15:56:14 BST
2019 3 240.80 XLON 19317XJmxcj
------- ------------ -------- ------------------
Wed 13 Nov 15:55:02 BST
2019 352 240.90 XLON 19317XJmx83
------- ------------ -------- ------------------
Wed 13 Nov 15:55:02 BST
2019 3865 240.90 XLON 19317XJmx82
------- ------------ -------- ------------------
Wed 13 Nov 15:55:02 BST
2019 1834 240.90 CHIX 19317XJmx85
------- ------------ -------- ------------------
Wed 13 Nov 15:55:02 BST
2019 380 240.90 CHIX 19317XJmx88
------- ------------ -------- ------------------
Wed 13 Nov 15:55:02 BST
2019 695 240.90 CHIX 19317XJmx87
------- ------------ -------- ------------------
Wed 13 Nov 15:54:31 BST
2019 5133 241.00 XLON 19317XJmx6i
------- ------------ -------- ------------------
Wed 13 Nov 15:54:31 BST
2019 2434 241.00 CHIX 19317XJmx6j
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 1663 241.10 BATE 19317XJmx61
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 2000 241.10 BATE 19317XJmx5v
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 245 241.10 BATE 19317XJmx5t
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 942 241.10 BATE 19317XJmx5z
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 1759 241.10 BATE 19317XJmx5x
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 1666 241.10 CHIX 19317XJmx60
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 629 241.10 CHIX 19317XJmx5u
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 814 241.05 CHIX 19317XJmx5s
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 655 241.10 CHIX 19317XJmx5y
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 2000 241.10 CHIX 19317XJmx5w
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 1500 241.05 XLON 19317XJmx5r
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 1500 241.05 XLON 19317XJmx5q
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 1715 241.05 XLON 19317XJmx5f
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 4707 241.05 XLON 19317XJmx5d
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 686 241.05 XLON 19317XJmx59
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 543 241.05 CHIX 19317XJmx5n
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 814 241.05 CHIX 19317XJmx5p
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 649 241.05 CHIX 19317XJmx5h
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 1690 241.05 CHIX 19317XJmx5l
------- ------------ -------- ------------------
Wed 13 Nov 15:54:23 BST
2019 561 241.05 CHIX 19317XJmx5k
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 830 241.00 CHIX 19317XJmwwh
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 1747 241.00 XLON 19317XJmwwg
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 3818 241.00 XLON 19317XJmww9
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 1449 241.00 XLON 19317XJmww8
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 1489 241.00 XLON 19317XJmwvy
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 830 241.00 XLON 19317XJmww1
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 88 241.00 XLON 19317XJmww3
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 201 241.00 CHIX 19317XJmwwe
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 1812 241.00 CHIX 19317XJmwwf
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 759 241.00 CHIX 19317XJmwwa
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 563 241.00 CHIX 19317XJmwwc
------- ------------ -------- ------------------
Wed 13 Nov 15:51:58 BST
2019 649 241.00 CHIX 19317XJmwwb
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 1500 241.05 XLON 19317XJmwui
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 924 241.05 XLON 19317XJmwub
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 3175 241.05 XLON 19317XJmwua
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 1228 241.05 XLON 19317XJmwu9
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 1954 241.05 XLON 19317XJmwu8
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 67 241.05 CHIX 19317XJmwuh
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 409 241.05 CHIX 19317XJmwuc
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 582 241.05 CHIX 19317XJmwug
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 1506 241.05 CHIX 19317XJmwuf
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 385 241.05 CHIX 19317XJmwue
------- ------------ -------- ------------------
Wed 13 Nov 15:51:41 BST
2019 808 241.05 CHIX 19317XJmwud
------- ------------ -------- ------------------
Wed 13 Nov 15:50:54 BST
2019 1102 241.05 CHIX 19317XJmwr7
------- ------------ -------- ------------------
Wed 13 Nov 15:50:54 BST
2019 537 241.05 CHIX 19317XJmwr6
------- ------------ -------- ------------------
Wed 13 Nov 15:50:31 BST
2019 537 241.05 CHIX 19317XJmwq5
------- ------------ -------- ------------------
Wed 13 Nov 15:50:30 BST
2019 764 241.10 CHIX 19317XJmwq1
------- ------------ -------- ------------------
Wed 13 Nov 15:50:30 BST
2019 1541 241.10 XLON 19317XJmwq0
------- ------------ -------- ------------------
Wed 13 Nov 15:50:22 BST
2019 537 241.10 XLON 19317XJmwpj
------- ------------ -------- ------------------
Wed 13 Nov 15:50:22 BST
2019 5377 241.10 XLON 19317XJmwpi
------- ------------ -------- ------------------
Wed 13 Nov 15:50:18 BST
2019 97 241.10 XLON 19317XJmwpe
------- ------------ -------- ------------------
Wed 13 Nov 15:50:18 BST
2019 649 241.10 CHIX 19317XJmwpd
------- ------------ -------- ------------------
Wed 13 Nov 15:50:18 BST
2019 1149 241.10 XLON 19317XJmwpc
------- ------------ -------- ------------------
Wed 13 Nov 15:49:07 BST
2019 1615 241.00 XLON 19317XJmwkd
------- ------------ -------- ------------------
Wed 13 Nov 15:49:07 BST
2019 767 241.00 CHIX 19317XJmwke
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 391 241.05 CHIX 19317XJmwjp
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 1500 241.05 XLON 19317XJmwjo
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 103 241.05 CHIX 19317XJmwjl
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 794 241.05 CHIX 19317XJmwjn
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 378 241.05 CHIX 19317XJmwjm
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 1741 241.05 XLON 19317XJmwjk
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 231 241.05 XLON 19317XJmwjj
------- ------------ -------- ------------------
Wed 13 Nov 15:48:56 BST
2019 420 241.05 XLON 19317XJmwji
------- ------------ -------- ------------------
Wed 13 Nov 15:48:26 BST
2019 221 241.10 XLON 19317XJmwhv
------- ------------ -------- ------------------
Wed 13 Nov 15:48:16 BST
2019 425 241.10 CHIX 19317XJmwhi
------- ------------ -------- ------------------
Wed 13 Nov 15:48:16 BST
2019 537 241.10 CHIX 19317XJmwhh
------- ------------ -------- ------------------
Wed 13 Nov 15:47:41 BST
2019 1215 241.05 XLON 19317XJmwfz
------- ------------ -------- ------------------
Wed 13 Nov 15:47:40 BST
2019 777 241.05 CHIX 19317XJmwft
------- ------------ -------- ------------------
Wed 13 Nov 15:47:40 BST
2019 703 241.05 CHIX 19317XJmwfv
------- ------------ -------- ------------------
Wed 13 Nov 15:47:40 BST
2019 828 241.05 CHIX 19317XJmwfu
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 869 241.10 CHIX 19317XJmwfd
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 649 241.10 CHIX 19317XJmwfg
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 649 241.10 CHIX 19317XJmwff
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 717 241.10 CHIX 19317XJmwfe
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 662 241.10 XLON 19317XJmwfc
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 595 241.10 XLON 19317XJmwfb
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 321 241.10 XLON 19317XJmwfa
------- ------------ -------- ------------------
Wed 13 Nov 15:47:32 BST
2019 1831 241.10 XLON 19317XJmwf9
------- ------------ -------- ------------------
Wed 13 Nov 15:47:27 BST
2019 666 241.15 CHIX 19317XJmwex
------- ------------ -------- ------------------
Wed 13 Nov 15:47:27 BST
2019 1307 241.15 XLON 19317XJmwew
------- ------------ -------- ------------------
Wed 13 Nov 15:47:22 BST
2019 568 241.20 BATE 19317XJmweq
------- ------------ -------- ------------------
Wed 13 Nov 15:47:22 BST
2019 518 241.20 CHIX 19317XJmweo
------- ------------ -------- ------------------
Wed 13 Nov 15:47:22 BST
2019 343 241.20 CHIX 19317XJmwen
------- ------------ -------- ------------------
Wed 13 Nov 15:46:57 BST
2019 343 241.20 CHIX 19317XJmwcs
------- ------------ -------- ------------------
Wed 13 Nov 15:46:57 BST
2019 327 241.20 CHIX 19317XJmwcq
------- ------------ -------- ------------------
Wed 13 Nov 15:46:57 BST
2019 342 241.20 CHIX 19317XJmwcp
------- ------------ -------- ------------------
Wed 13 Nov 15:46:57 BST
2019 423 241.20 CHIX 19317XJmwco
------- ------------ -------- ------------------
Wed 13 Nov 15:46:57 BST
2019 318 241.20 CHIX 19317XJmwcn
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 448 240.90 CHIX 19317XJmw1j
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 650 240.90 CHIX 19317XJmw1i
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 991 240.90 XLON 19317XJmw1g
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 158 240.90 XLON 19317XJmw1h
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 1148 240.95 CHIX 19317XJmw1f
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 649 240.95 CHIX 19317XJmw1e
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 945 240.95 XLON 19317XJmw1c
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 2420 240.95 XLON 19317XJmw1d
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 718 241.00 CHIX 19317XJmw1b
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 548 241.00 CHIX 19317XJmw1a
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 1408 241.00 XLON 19317XJmw19
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 2 241.00 XLON 19317XJmw18
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 940 241.05 CHIX 19317XJmw17
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 398 241.05 CHIX 19317XJmw16
------- ------------ -------- ------------------
Wed 13 Nov 15:44:51 BST
2019 1979 241.05 XLON 19317XJmw14
------- ------------ -------- ------------------
Wed 13 Nov 15:44:50 BST
2019 268 241.10 CHIX 19317XJmw0d
------- ------------ -------- ------------------
Wed 13 Nov 15:44:44 BST
2019 2 241.15 XLON 19317XJmw0a
------- ------------ -------- ------------------
Wed 13 Nov 15:44:44 BST
2019 115 241.15 XLON 19317XJmw09
------- ------------ -------- ------------------
Wed 13 Nov 15:44:31 BST
2019 279 241.15 CHIX 19317XJmvzm
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 1805 241.20 BATE 19317XJmvzl
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 1900 241.15 BATE 19317XJmvzk
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 1900 241.15 CHIX 19317XJmvzj
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 1018 241.15 XLON 19317XJmvzi
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 1500 241.15 XLON 19317XJmvzh
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 537 241.10 CHIX 19317XJmvzg
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 75 241.15 XLON 19317XJmvz5
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 3601 241.15 XLON 19317XJmvz4
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 560 241.15 XLON 19317XJmvz8
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 930 241.15 XLON 19317XJmvz7
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 753 241.15 CHIX 19317XJmvz9
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 1709 241.15 CHIX 19317XJmvza
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 475 241.15 CHIX 19317XJmvze
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 649 241.15 CHIX 19317XJmvzd
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 254 241.15 CHIX 19317XJmvzc
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 840 241.15 CHIX 19317XJmvzb
------- ------------ -------- ------------------
Wed 13 Nov 15:44:30 BST
2019 649 241.15 CHIX 19317XJmvzf
------- ------------ -------- ------------------
Wed 13 Nov 15:44:11 BST
2019 649 241.20 CHIX 19317XJmvxo
------- ------------ -------- ------------------
Wed 13 Nov 15:44:11 BST
2019 455 241.20 CHIX 19317XJmvxn
------- ------------ -------- ------------------
Wed 13 Nov 15:44:11 BST
2019 815 241.20 XLON 19317XJmvxm
------- ------------ -------- ------------------
Wed 13 Nov 15:44:11 BST
2019 115 241.20 XLON 19317XJmvxl
------- ------------ -------- ------------------
Wed 13 Nov 15:43:00 BST
2019 1444 241.20 XLON 19317XJmvv9
------- ------------ -------- ------------------
Wed 13 Nov 15:43:00 BST
2019 2738 241.20 XLON 19317XJmvv8
------- ------------ -------- ------------------
Wed 13 Nov 15:43:00 BST
2019 2738 241.20 XLON 19317XJmvva
------- ------------ -------- ------------------
Wed 13 Nov 15:43:00 BST
2019 1500 241.20 XLON 19317XJmvvb
------- ------------ -------- ------------------
Wed 13 Nov 15:42:25 BST
2019 1372 241.25 XLON 19317XJmvt9
------- ------------ -------- ------------------
Wed 13 Nov 15:42:25 BST
2019 1500 241.25 XLON 19317XJmvtc
------- ------------ -------- ------------------
Wed 13 Nov 15:42:25 BST
2019 1500 241.25 XLON 19317XJmvtb
------- ------------ -------- ------------------
Wed 13 Nov 15:42:25 BST
2019 2280 241.25 XLON 19317XJmvtg
------- ------------ -------- ------------------
Wed 13 Nov 15:42:25 BST
2019 334 241.25 XLON 19317XJmvtf
------- ------------ -------- ------------------
Wed 13 Nov 15:42:25 BST
2019 5790 241.25 XLON 19317XJmvte
------- ------------ -------- ------------------
Wed 13 Nov 15:42:25 BST
2019 2166 241.25 XLON 19317XJmvtd
------- ------------ -------- ------------------
Wed 13 Nov 15:42:23 BST
2019 2089 241.25 XLON 19317XJmvsr
------- ------------ -------- ------------------
Wed 13 Nov 15:42:23 BST
2019 1500 241.25 XLON 19317XJmvsq
------- ------------ -------- ------------------
Wed 13 Nov 15:42:23 BST
2019 2494 241.25 XLON 19317XJmvsp
------- ------------ -------- ------------------
Wed 13 Nov 15:42:23 BST
2019 510 241.25 XLON 19317XJmvss
------- ------------ -------- ------------------
Wed 13 Nov 15:42:16 BST
2019 43 241.25 XLON 19317XJmvs2
------- ------------ -------- ------------------
Wed 13 Nov 15:41:40 BST
2019 1613 241.25 XLON 19317XJmvq7
------- ------------ -------- ------------------
Wed 13 Nov 15:41:40 BST
2019 418 241.25 XLON 19317XJmvq6
------- ------------ -------- ------------------
Wed 13 Nov 15:41:40 BST
2019 1650 241.25 XLON 19317XJmvq5
------- ------------ -------- ------------------
Wed 13 Nov 15:41:40 BST
2019 1500 241.25 XLON 19317XJmvq4
------- ------------ -------- ------------------
Wed 13 Nov 15:41:40 BST
2019 4550 241.25 XLON 19317XJmvq3
------- ------------ -------- ------------------
Wed 13 Nov 15:40:57 BST
2019 899 241.20 XLON 19317XJmvnu
------- ------------ -------- ------------------
Wed 13 Nov 15:40:57 BST
2019 1600 241.20 BATE 19317XJmvnt
------- ------------ -------- ------------------
Wed 13 Nov 15:40:57 BST
2019 1600 241.20 CHIX 19317XJmvns
------- ------------ -------- ------------------
Wed 13 Nov 15:40:57 BST
2019 1500 241.20 XLON 19317XJmvnr
------- ------------ -------- ------------------
Wed 13 Nov 15:40:57 BST
2019 5580 241.15 XLON 19317XJmvnp
------- ------------ -------- ------------------
Wed 13 Nov 15:40:57 BST
2019 814 241.15 XLON 19317XJmvno
------- ------------ -------- ------------------
Wed 13 Nov 15:40:57 BST
2019 2279 241.15 CHIX 19317XJmvnq
------- ------------ -------- ------------------
Wed 13 Nov 15:40:46 BST
2019 186 241.25 BATE 19317XJmvml
------- ------------ -------- ------------------
Wed 13 Nov 15:40:46 BST
2019 414 241.25 BATE 19317XJmvmk
------- ------------ -------- ------------------
Wed 13 Nov 15:40:46 BST
2019 1600 241.25 BATE 19317XJmvmj
------- ------------ -------- ------------------
Wed 13 Nov 15:40:46 BST
2019 3582 241.20 XLON 19317XJmvmh
------- ------------ -------- ------------------
Wed 13 Nov 15:40:46 BST
2019 1700 241.20 CHIX 19317XJmvmi
------- ------------ -------- ------------------
Wed 13 Nov 15:40:36 BST
2019 3969 241.25 BATE 19317XJmvm8
------- ------------ -------- ------------------
Wed 13 Nov 15:40:36 BST
2019 1565 241.25 XLON 19317XJmvm7
------- ------------ -------- ------------------
Wed 13 Nov 15:40:36 BST
2019 1256 241.25 XLON 19317XJmvm6
------- ------------ -------- ------------------
Wed 13 Nov 15:40:34 BST
2019 1371 241.25 CHIX 19317XJmvlw
------- ------------ -------- ------------------
Wed 13 Nov 15:40:34 BST
2019 262 241.25 CHIX 19317XJmvlz
------- ------------ -------- ------------------
Wed 13 Nov 15:40:34 BST
2019 649 241.25 CHIX 19317XJmvly
------- ------------ -------- ------------------
Wed 13 Nov 15:40:34 BST
2019 733 241.25 CHIX 19317XJmvlx
------- ------------ -------- ------------------
Wed 13 Nov 15:40:33 BST
2019 1052 241.25 XLON 19317XJmvlv
------- ------------ -------- ------------------
Wed 13 Nov 15:40:23 BST
2019 208 241.30 XLON 19317XJmvl2
------- ------------ -------- ------------------
Wed 13 Nov 15:39:37 BST
2019 298 241.25 XLON 19317XJmvhs
------- ------------ -------- ------------------
Wed 13 Nov 15:39:37 BST
2019 104 241.25 XLON 19317XJmvhr
------- ------------ -------- ------------------
Wed 13 Nov 15:39:37 BST
2019 2891 241.25 XLON 19317XJmvhq
------- ------------ -------- ------------------
Wed 13 Nov 15:38:03 BST
2019 273 241.00 XLON 19317XJmvb1
------- ------------ -------- ------------------
Wed 13 Nov 15:36:22 BST
2019 650 240.80 CHIX 19317XJmv3p
------- ------------ -------- ------------------
Wed 13 Nov 15:36:22 BST
2019 636 240.80 XLON 19317XJmv3q
------- ------------ -------- ------------------
Wed 13 Nov 15:35:44 BST
2019 2919 240.70 BATE 19317XJmv0z
------- ------------ -------- ------------------
Wed 13 Nov 15:35:43 BST
2019 847 240.70 CHIX 19317XJmv0s
------- ------------ -------- ------------------
Wed 13 Nov 15:35:34 BST
2019 531 240.70 CHIX 19317XJmv0g
------- ------------ -------- ------------------
Wed 13 Nov 15:34:18 BST
2019 399 240.70 CHIX 19317XJmuvk
------- ------------ -------- ------------------
Wed 13 Nov 15:34:18 BST
2019 188 240.70 XLON 19317XJmuvi
------- ------------ -------- ------------------
Wed 13 Nov 15:34:00 BST
2019 944 240.70 CHIX 19317XJmuuo
------- ------------ -------- ------------------
Wed 13 Nov 15:34:00 BST
2019 1988 240.70 XLON 19317XJmuue
------- ------------ -------- ------------------
Wed 13 Nov 15:34:00 BST
2019 216 240.70 XLON 19317XJmuul
------- ------------ -------- ------------------
Wed 13 Nov 15:33:36 BST
2019 449 240.75 XLON 19317XJmusp
------- ------------ -------- ------------------
Wed 13 Nov 15:33:36 BST
2019 1089 240.75 CHIX 19317XJmusg
------- ------------ -------- ------------------
Wed 13 Nov 15:33:36 BST
2019 2293 240.75 XLON 19317XJmusd
------- ------------ -------- ------------------
Wed 13 Nov 15:33:21 BST
2019 136 240.80 XLON 19317XJmurc
------- ------------ -------- ------------------
Wed 13 Nov 15:33:21 BST
2019 556 240.80 CHIX 19317XJmur6
------- ------------ -------- ------------------
Wed 13 Nov 15:33:18 BST
2019 650 240.85 CHIX 19317XJmupt
------- ------------ -------- ------------------
Wed 13 Nov 15:33:18 BST
2019 978 240.85 XLON 19317XJmups
------- ------------ -------- ------------------
Wed 13 Nov 15:33:11 BST
2019 261 240.90 CHIX 19317XJmuov
------- ------------ -------- ------------------
Wed 13 Nov 15:33:11 BST
2019 394 240.90 XLON 19317XJmuoq
------- ------------ -------- ------------------
Wed 13 Nov 15:33:11 BST
2019 664 240.90 XLON 19317XJmuoo
------- ------------ -------- ------------------
Wed 13 Nov 15:33:06 BST
2019 189 240.95 XLON 19317XJmuo4
------- ------------ -------- ------------------
Wed 13 Nov 15:32:52 BST
2019 692 240.95 XLON 19317XJmum3
------- ------------ -------- ------------------
Wed 13 Nov 15:32:52 BST
2019 931 240.95 XLON 19317XJmum2
------- ------------ -------- ------------------
Wed 13 Nov 15:32:52 BST
2019 1513 240.95 XLON 19317XJmum1
------- ------------ -------- ------------------
Wed 13 Nov 15:32:52 BST
2019 422 240.95 CHIX 19317XJmum5
------- ------------ -------- ------------------
Wed 13 Nov 15:32:52 BST
2019 1489 240.95 CHIX 19317XJmum4
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 135 241.00 XLON 19317XJmukk
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 205 241.00 XLON 19317XJmukj
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 1347 241.00 XLON 19317XJmuki
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 3589 241.00 XLON 19317XJmukh
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 622 241.00 XLON 19317XJmukn
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 203 241.00 XLON 19317XJmukl
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 404 241.00 CHIX 19317XJmuks
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 649 241.00 CHIX 19317XJmukt
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 337 241.00 CHIX 19317XJmuko
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 1704 241.00 CHIX 19317XJmukm
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 66 241.00 CHIX 19317XJmukr
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 687 241.00 CHIX 19317XJmukq
------- ------------ -------- ------------------
Wed 13 Nov 15:32:31 BST
2019 806 241.00 CHIX 19317XJmukp
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 546 241.05 XLON 19317XJmuh8
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 9 241.05 XLON 19317XJmuh7
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 3136 241.10 XLON 19317XJmuh0
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 143 241.10 XLON 19317XJmugz
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 202 241.10 XLON 19317XJmugy
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 810 241.10 XLON 19317XJmugx
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 400 241.10 CHIX 19317XJmuh4
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 1089 241.10 CHIX 19317XJmuh3
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 409 241.10 CHIX 19317XJmuh2
------- ------------ -------- ------------------
Wed 13 Nov 15:31:34 BST
2019 649 241.10 CHIX 19317XJmuh1
------- ------------ -------- ------------------
Wed 13 Nov 15:29:58 BST
2019 2225 241.10 XLON 19317XJmu8w
------- ------------ -------- ------------------
Wed 13 Nov 15:29:58 BST
2019 1434 241.10 XLON 19317XJmu8y
------- ------------ -------- ------------------
Wed 13 Nov 15:29:58 BST
2019 1057 241.10 CHIX 19317XJmu8z
------- ------------ -------- ------------------
Wed 13 Nov 15:29:58 BST
2019 342 241.10 CHIX 19317XJmu91
------- ------------ -------- ------------------
Wed 13 Nov 15:29:58 BST
2019 731 241.10 CHIX 19317XJmu90
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 1366 241.15 CHIX 19317XJmu80
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 714 241.15 CHIX 19317XJmu84
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 649 241.15 CHIX 19317XJmu83
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 649 241.15 CHIX 19317XJmu82
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 588 241.15 CHIX 19317XJmu81
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 513 241.15 CHIX 19317XJmu7z
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 747 241.15 XLON 19317XJmu7w
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 1462 241.15 XLON 19317XJmu7v
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 1402 241.15 XLON 19317XJmu7y
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 644 241.15 XLON 19317XJmu7x
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 1417 241.15 XLON 19317XJmu7u
------- ------------ -------- ------------------
Wed 13 Nov 15:29:43 BST
2019 649 241.20 CHIX 19317XJmu7t
------- ------------ -------- ------------------
Wed 13 Nov 15:29:41 BST
2019 772 241.20 XLON 19317XJmu7s
------- ------------ -------- ------------------
Wed 13 Nov 15:29:41 BST
2019 179 241.20 XLON 19317XJmu7q
------- ------------ -------- ------------------
Wed 13 Nov 15:29:41 BST
2019 1118 241.20 XLON 19317XJmu7p
------- ------------ -------- ------------------
Wed 13 Nov 15:29:41 BST
2019 649 241.20 CHIX 19317XJmu7r
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 649 241.20 CHIX 19317XJmu2x
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 908 241.20 XLON 19317XJmu2w
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 1600 241.25 BATE 19317XJmu2s
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 1600 241.25 CHIX 19317XJmu2v
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 1473 241.25 XLON 19317XJmu2q
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 649 241.20 CHIX 19317XJmu2n
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 649 241.20 CHIX 19317XJmu2m
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 1008 241.20 CHIX 19317XJmu2p
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 319 241.20 CHIX 19317XJmu2o
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 83 241.20 XLON 19317XJmu2j
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 781 241.20 XLON 19317XJmu2i
------- ------------ -------- ------------------
Wed 13 Nov 15:28:48 BST
2019 902 241.20 XLON 19317XJmu2k
------- ------------ -------- ------------------
Wed 13 Nov 15:28:33 BST
2019 7 241.25 XLON 19317XJmu0h
------- ------------ -------- ------------------
Wed 13 Nov 15:28:33 BST
2019 436 241.25 CHIX 19317XJmu0l
------- ------------ -------- ------------------
Wed 13 Nov 15:28:33 BST
2019 746 241.25 CHIX 19317XJmu0k
------- ------------ -------- ------------------
Wed 13 Nov 15:28:33 BST
2019 509 241.25 CHIX 19317XJmu0j
------- ------------ -------- ------------------
Wed 13 Nov 15:28:33 BST
2019 842 241.25 CHIX 19317XJmu0i
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 609 241.20 XLON 19317XJmtql
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 749 241.20 XLON 19317XJmtqk
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 751 241.20 XLON 19317XJmtqj
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 808 241.20 XLON 19317XJmtqf
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 157 241.20 XLON 19317XJmtqe
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 1210 241.20 XLON 19317XJmtqd
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 649 241.20 CHIX 19317XJmtqi
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 1246 241.20 CHIX 19317XJmtqh
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 1252 241.20 CHIX 19317XJmtqg
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 1274 241.20 XLON 19317XJmtqb
------- ------------ -------- ------------------
Wed 13 Nov 15:26:47 BST
2019 1415 241.20 XLON 19317XJmtqc
------- ------------ -------- ------------------
Wed 13 Nov 15:26:40 BST
2019 1362 241.20 XLON 19317XJmtpx
------- ------------ -------- ------------------
Wed 13 Nov 15:25:49 BST
2019 1144 241.25 CHIX 19317XJmtmd
------- ------------ -------- ------------------
Wed 13 Nov 15:25:49 BST
2019 2411 241.25 XLON 19317XJmtmc
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 535 241.25 CHIX 19317XJmtll
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 1204 241.25 CHIX 19317XJmtlk
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 1227 241.25 CHIX 19317XJmtli
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 535 241.25 CHIX 19317XJmtlh
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 165 241.25 XLON 19317XJmtlg
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 1064 241.25 XLON 19317XJmtlf
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 60 241.25 XLON 19317XJmtle
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 2243 241.25 XLON 19317XJmtld
------- ------------ -------- ------------------
Wed 13 Nov 15:25:35 BST
2019 1215 241.25 XLON 19317XJmtlc
------- ------------ -------- ------------------
Wed 13 Nov 15:25:05 BST
2019 546 241.25 XLON 19317XJmtk4
------- ------------ -------- ------------------
Wed 13 Nov 15:24:25 BST
2019 582 241.30 CHIX 19317XJmtho
------- ------------ -------- ------------------
Wed 13 Nov 15:24:23 BST
2019 922 241.30 CHIX 19317XJmthm
------- ------------ -------- ------------------
Wed 13 Nov 15:24:18 BST
2019 1940 241.30 XLON 19317XJmthg
------- ------------ -------- ------------------
Wed 13 Nov 15:23:48 BST
2019 536 241.25 CHIX 19317XJmtek
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 748 241.25 CHIX 19317XJmtde
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 649 241.25 CHIX 19317XJmtdd
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 649 241.25 CHIX 19317XJmtdi
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 251 241.25 CHIX 19317XJmtdh
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 688 241.25 CHIX 19317XJmtdg
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 1074 241.25 CHIX 19317XJmtdf
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 360 241.25 XLON 19317XJmtda
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 121 241.25 XLON 19317XJmtdc
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 569 241.25 XLON 19317XJmtdb
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 2261 241.25 XLON 19317XJmtd9
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 241 241.25 XLON 19317XJmtd8
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 632 241.25 XLON 19317XJmtd7
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 2818 241.30 XLON 19317XJmtd4
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 348 241.30 CHIX 19317XJmtd6
------- ------------ -------- ------------------
Wed 13 Nov 15:23:27 BST
2019 1338 241.30 CHIX 19317XJmtd5
------- ------------ -------- ------------------
Wed 13 Nov 15:23:20 BST
2019 654 241.35 XLON 19317XJmtcn
------- ------------ -------- ------------------
Wed 13 Nov 15:23:20 BST
2019 648 241.35 CHIX 19317XJmtcp
------- ------------ -------- ------------------
Wed 13 Nov 15:23:20 BST
2019 693 241.35 CHIX 19317XJmtco
------- ------------ -------- ------------------
Wed 13 Nov 15:23:15 BST
2019 1359 241.35 XLON 19317XJmtch
------- ------------ -------- ------------------
Wed 13 Nov 15:23:06 BST
2019 5627 241.40 XLON 19317XJmtbw
------- ------------ -------- ------------------
Wed 13 Nov 15:23:06 BST
2019 163 241.40 XLON 19317XJmtbv
------- ------------ -------- ------------------
Wed 13 Nov 15:23:06 BST
2019 1631 241.40 XLON 19317XJmtbu
------- ------------ -------- ------------------
Wed 13 Nov 15:22:41 BST
2019 395 241.30 XLON 19317XJmtaw
------- ------------ -------- ------------------
Wed 13 Nov 15:22:41 BST
2019 851 241.30 CHIX 19317XJmtav
------- ------------ -------- ------------------
Wed 13 Nov 15:22:41 BST
2019 1791 241.30 XLON 19317XJmtau
------- ------------ -------- ------------------
Wed 13 Nov 15:21:50 BST
2019 859 241.30 CHIX 19317XJmt6p
------- ------------ -------- ------------------
Wed 13 Nov 15:21:50 BST
2019 726 241.30 CHIX 19317XJmt6o
------- ------------ -------- ------------------
Wed 13 Nov 15:21:50 BST
2019 721 241.30 CHIX 19317XJmt6m
------- ------------ -------- ------------------
Wed 13 Nov 15:21:50 BST
2019 1426 241.30 XLON 19317XJmt6n
------- ------------ -------- ------------------
Wed 13 Nov 15:21:50 BST
2019 1416 241.30 XLON 19317XJmt6l
------- ------------ -------- ------------------
Wed 13 Nov 15:21:50 BST
2019 4040 241.30 XLON 19317XJmt6k
------- ------------ -------- ------------------
Wed 13 Nov 15:20:42 BST
2019 1918 241.30 CHIX 19317XJmt28
------- ------------ -------- ------------------
Wed 13 Nov 15:20:30 BST
2019 192 241.35 XLON 19317XJmt20
------- ------------ -------- ------------------
Wed 13 Nov 15:20:29 BST
2019 930 241.35 CHIX 19317XJmt1z
------- ------------ -------- ------------------
Wed 13 Nov 15:20:29 BST
2019 648 241.35 CHIX 19317XJmt1y
------- ------------ -------- ------------------
Wed 13 Nov 15:20:29 BST
2019 1884 241.35 XLON 19317XJmt1x
------- ------------ -------- ------------------
Wed 13 Nov 15:20:29 BST
2019 1014 241.35 XLON 19317XJmt1v
------- ------------ -------- ------------------
Wed 13 Nov 15:20:29 BST
2019 479 241.35 XLON 19317XJmt1w
------- ------------ -------- ------------------
Wed 13 Nov 15:20:28 BST
2019 531 241.40 CHIX 19317XJmt1s
------- ------------ -------- ------------------
Wed 13 Nov 15:20:08 BST
2019 540 241.35 CHIX 19317XJmt0o
------- ------------ -------- ------------------
Wed 13 Nov 15:17:10 BST
2019 1302 241.20 CHIX 19317XJmstd
------- ------------ -------- ------------------
Wed 13 Nov 15:17:10 BST
2019 2743 241.20 XLON 19317XJmstc
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 463 241.25 XLON 19317XJmssx
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 3386 241.25 XLON 19317XJmssw
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 1908 241.25 XLON 19317XJmssv
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 1221 241.25 XLON 19317XJmssu
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 1827 241.25 CHIX 19317XJmst0
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 1507 241.25 CHIX 19317XJmssy
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 369 241.25 CHIX 19317XJmssz
------- ------------ -------- ------------------
Wed 13 Nov 15:17:09 BST
2019 47 241.25 XLON 19317XJmsst
------- ------------ -------- ------------------
Wed 13 Nov 15:16:29 BST
2019 1192 241.30 CHIX 19317XJmsqf
------- ------------ -------- ------------------
Wed 13 Nov 15:16:29 BST
2019 429 241.30 CHIX 19317XJmsqm
------- ------------ -------- ------------------
Wed 13 Nov 15:16:29 BST
2019 827 241.30 CHIX 19317XJmsql
------- ------------ -------- ------------------
Wed 13 Nov 15:16:29 BST
2019 2511 241.30 XLON 19317XJmsqn
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1600 241.35 BATE 19317XJmsnd
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1600 241.35 CHIX 19317XJmsnc
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 87 241.35 XLON 19317XJmsnb
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1897 241.35 XLON 19317XJmsna
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 676 241.35 CHIX 19317XJmsn1
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 496 241.35 CHIX 19317XJmsn8
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 2763 241.35 CHIX 19317XJmsn6
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1055 241.35 CHIX 19317XJmsn9
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1300 241.35 CHIX 19317XJmsmz
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1710 241.35 BATE 19317XJmsn0
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 245 241.35 BATE 19317XJmsn2
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1815 241.35 BATE 19317XJmsn7
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1600 241.35 BATE 19317XJmsmy
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1500 241.30 XLON 19317XJmsmw
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 2273 241.30 XLON 19317XJmsmv
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1500 241.30 XLON 19317XJmsmu
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 4880 241.30 XLON 19317XJmsmt
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 3024 241.30 XLON 19317XJmsmx
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 365 241.25 CHIX 19317XJmsms
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 1149 241.25 CHIX 19317XJmsmr
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 157 241.25 XLON 19317XJmsmq
------- ------------ -------- ------------------
Wed 13 Nov 15:15:34 BST
2019 2421 241.25 XLON 19317XJmsmp
------- ------------ -------- ------------------
Wed 13 Nov 15:11:24 BST
2019 2071 241.05 CHIX 19317XJms9g
------- ------------ -------- ------------------
Wed 13 Nov 15:11:24 BST
2019 4364 241.05 XLON 19317XJms9f
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 499 241.10 XLON 19317XJms8f
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 1525 241.10 XLON 19317XJms8e
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 224 241.10 XLON 19317XJms8h
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 1251 241.10 XLON 19317XJms8g
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 649 241.10 CHIX 19317XJms8j
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 764 241.10 CHIX 19317XJms8i
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 649 241.10 CHIX 19317XJms8m
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 330 241.10 CHIX 19317XJms8l
------- ------------ -------- ------------------
Wed 13 Nov 15:11:01 BST
2019 730 241.10 CHIX 19317XJms8k
------- ------------ -------- ------------------
Wed 13 Nov 15:10:45 BST
2019 764 241.15 CHIX 19317XJms6d
------- ------------ -------- ------------------
Wed 13 Nov 15:10:45 BST
2019 1381 241.15 CHIX 19317XJms6c
------- ------------ -------- ------------------
Wed 13 Nov 15:10:45 BST
2019 1582 241.15 XLON 19317XJms6b
------- ------------ -------- ------------------
Wed 13 Nov 15:10:45 BST
2019 2907 241.15 XLON 19317XJms6a
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 712 241.20 XLON 19317XJms5f
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 569 241.20 XLON 19317XJms5d
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 490 241.20 XLON 19317XJms57
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 1064 241.20 XLON 19317XJms54
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 649 241.20 CHIX 19317XJms63
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 649 241.20 CHIX 19317XJms62
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 565 241.20 CHIX 19317XJms61
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 422 241.20 CHIX 19317XJms66
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 649 241.20 CHIX 19317XJms5z
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 649 241.20 CHIX 19317XJms5y
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 200 241.25 CHIX 19317XJms5x
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 497 241.25 CHIX 19317XJms5u
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 521 241.25 CHIX 19317XJms5a
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 694 241.25 CHIX 19317XJms5i
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 356 241.25 CHIX 19317XJms5o
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 764 241.25 CHIX 19317XJms5l
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 1564 241.25 CHIX 19317XJms5q
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 3296 241.25 XLON 19317XJms4z
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 1188 241.25 XLON 19317XJms4w
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 126 241.25 XLON 19317XJms52
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 49 241.25 XLON 19317XJms4t
------- ------------ -------- ------------------
Wed 13 Nov 15:10:44 BST
2019 295 241.25 XLON 19317XJms4o
------- ------------ -------- ------------------
Wed 13 Nov 15:10:00 BST
2019 1731 241.35 XLON 19317XJms29
------- ------------ -------- ------------------
Wed 13 Nov 15:10:00 BST
2019 1500 241.35 XLON 19317XJms2d
------- ------------ -------- ------------------
Wed 13 Nov 15:10:00 BST
2019 1500 241.35 XLON 19317XJms2c
------- ------------ -------- ------------------
Wed 13 Nov 15:10:00 BST
2019 1500 241.35 XLON 19317XJms2a
------- ------------ -------- ------------------
Wed 13 Nov 15:10:00 BST
2019 3808 241.35 XLON 19317XJms2g
------- ------------ -------- ------------------
Wed 13 Nov 15:10:00 BST
2019 2166 241.35 XLON 19317XJms2f
------- ------------ -------- ------------------
Wed 13 Nov 15:10:00 BST
2019 3897 241.35 XLON 19317XJms2e
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 324 241.25 CHIX 19317XJmrxa
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 476 241.25 XLON 19317XJmrx2
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 649 241.25 CHIX 19317XJmrx7
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 680 241.25 CHIX 19317XJmrx6
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 325 241.25 CHIX 19317XJmrx9
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 664 241.25 CHIX 19317XJmrx8
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 908 241.25 CHIX 19317XJmrx3
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 1182 241.25 CHIX 19317XJmrx5
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 649 241.25 CHIX 19317XJmrx4
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 549 241.25 XLON 19317XJmrx1
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 1241 241.25 XLON 19317XJmrwq
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 12 241.25 XLON 19317XJmrwp
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 3925 241.25 XLON 19317XJmrwu
------- ------------ -------- ------------------
Wed 13 Nov 15:08:09 BST
2019 1 241.25 XLON 19317XJmrwy
------- ------------ -------- ------------------
Wed 13 Nov 15:07:40 BST
2019 530 241.30 CHIX 19317XJmrv2
------- ------------ -------- ------------------
Wed 13 Nov 15:05:07 BST
2019 703 241.20 CHIX 19317XJmrl2
------- ------------ -------- ------------------
Wed 13 Nov 15:05:07 BST
2019 387 241.20 CHIX 19317XJmrl1
------- ------------ -------- ------------------
Wed 13 Nov 15:05:07 BST
2019 1354 241.20 CHIX 19317XJmrl0
------- ------------ -------- ------------------
Wed 13 Nov 15:05:07 BST
2019 1379 241.20 XLON 19317XJmrkz
------- ------------ -------- ------------------
Wed 13 Nov 15:05:07 BST
2019 162 241.20 XLON 19317XJmrky
------- ------------ -------- ------------------
Wed 13 Nov 15:05:07 BST
2019 241 241.20 XLON 19317XJmrkx
------- ------------ -------- ------------------
Wed 13 Nov 15:05:07 BST
2019 2851 241.20 XLON 19317XJmrkw
------- ------------ -------- ------------------
Wed 13 Nov 15:05:03 BST
2019 39 241.25 XLON 19317XJmrkk
------- ------------ -------- ------------------
Wed 13 Nov 15:05:03 BST
2019 785 241.25 CHIX 19317XJmrkn
------- ------------ -------- ------------------
Wed 13 Nov 15:05:03 BST
2019 1817 241.25 CHIX 19317XJmrkl
------- ------------ -------- ------------------
Wed 13 Nov 15:05:03 BST
2019 835 241.25 CHIX 19317XJmrko
------- ------------ -------- ------------------
Wed 13 Nov 15:05:03 BST
2019 3792 241.25 XLON 19317XJmrki
------- ------------ -------- ------------------
Wed 13 Nov 15:04:35 BST
2019 1081 241.30 CHIX 19317XJmrhg
------- ------------ -------- ------------------
Wed 13 Nov 15:04:35 BST
2019 54 241.30 XLON 19317XJmrhf
------- ------------ -------- ------------------
Wed 13 Nov 15:04:35 BST
2019 237 241.30 XLON 19317XJmrhe
------- ------------ -------- ------------------
Wed 13 Nov 15:04:35 BST
2019 2276 241.30 XLON 19317XJmrhd
------- ------------ -------- ------------------
Wed 13 Nov 15:04:09 BST
2019 773 241.30 CHIX 19317XJmrfq
------- ------------ -------- ------------------
Wed 13 Nov 15:04:09 BST
2019 285 241.30 CHIX 19317XJmrfp
------- ------------ -------- ------------------
Wed 13 Nov 15:04:09 BST
2019 649 241.30 CHIX 19317XJmrfo
------- ------------ -------- ------------------
Wed 13 Nov 15:04:09 BST
2019 649 241.30 CHIX 19317XJmrfr
------- ------------ -------- ------------------
Wed 13 Nov 15:04:09 BST
2019 1261 241.30 XLON 19317XJmrfm
------- ------------ -------- ------------------
Wed 13 Nov 15:04:09 BST
2019 970 241.30 XLON 19317XJmrfl
------- ------------ -------- ------------------
Wed 13 Nov 15:04:09 BST
2019 1627 241.30 XLON 19317XJmrfn
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 644 241.40 XLON 19317XJmref
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 1790 241.35 XLON 19317XJmree
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 737 241.35 CHIX 19317XJmred
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 648 241.35 CHIX 19317XJmrec
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 909 241.35 CHIX 19317XJmreb
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 744 241.40 CHIX 19317XJmrea
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 237 241.40 CHIX 19317XJmre9
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 648 241.40 CHIX 19317XJmre8
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 648 241.40 CHIX 19317XJmre7
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 908 241.40 CHIX 19317XJmre6
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 1865 241.40 XLON 19317XJmre4
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 664 241.40 XLON 19317XJmre3
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 1913 241.40 XLON 19317XJmre1
------- ------------ -------- ------------------
Wed 13 Nov 15:03:50 BST
2019 282 241.40 XLON 19317XJmre5
------- ------------ -------- ------------------
Wed 13 Nov 15:03:24 BST
2019 924 241.45 XLON 19317XJmrcm
------- ------------ -------- ------------------
Wed 13 Nov 15:03:24 BST
2019 1417 241.45 XLON 19317XJmrcl
------- ------------ -------- ------------------
Wed 13 Nov 15:03:24 BST
2019 722 241.45 CHIX 19317XJmrcn
------- ------------ -------- ------------------
Wed 13 Nov 15:03:24 BST
2019 648 241.45 CHIX 19317XJmrco
------- ------------ -------- ------------------
Wed 13 Nov 15:03:21 BST
2019 938 241.50 CHIX 19317XJmrbz
------- ------------ -------- ------------------
Wed 13 Nov 15:03:21 BST
2019 476 241.50 XLON 19317XJmrbv
------- ------------ -------- ------------------
Wed 13 Nov 15:03:21 BST
2019 1500 241.50 XLON 19317XJmrbs
------- ------------ -------- ------------------
Wed 13 Nov 15:03:21 BST
2019 2457 241.50 XLON 19317XJmrbh
------- ------------ -------- ------------------
Wed 13 Nov 15:03:21 BST
2019 1166 241.50 CHIX 19317XJmrbo
------- ------------ -------- ------------------
Wed 13 Nov 15:03:08 BST
2019 1500 241.55 XLON 19317XJmrag
------- ------------ -------- ------------------
Wed 13 Nov 15:03:08 BST
2019 1500 241.55 XLON 19317XJmraf
------- ------------ -------- ------------------
Wed 13 Nov 15:03:08 BST
2019 2350 241.55 XLON 19317XJmrae
------- ------------ -------- ------------------
Wed 13 Nov 15:03:08 BST
2019 2200 241.55 XLON 19317XJmrad
------- ------------ -------- ------------------
Wed 13 Nov 15:02:46 BST
2019 686 241.50 CHIX 19317XJmr96
------- ------------ -------- ------------------
Wed 13 Nov 15:02:46 BST
2019 1345 241.50 XLON 19317XJmr95
------- ------------ -------- ------------------
Wed 13 Nov 15:02:15 BST
2019 821 241.45 XLON 19317XJmr61
------- ------------ -------- ------------------
Wed 13 Nov 15:02:15 BST
2019 873 241.45 CHIX 19317XJmr63
------- ------------ -------- ------------------
Wed 13 Nov 15:02:15 BST
2019 648 241.45 CHIX 19317XJmr62
------- ------------ -------- ------------------
Wed 13 Nov 15:01:16 BST
2019 2057 241.30 XLON 19317XJmr3f
------- ------------ -------- ------------------
Wed 13 Nov 15:01:02 BST
2019 791 241.35 CHIX 19317XJmr34
------- ------------ -------- ------------------
Wed 13 Nov 15:01:01 BST
2019 1665 241.35 XLON 19317XJmr31
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 1329 241.30 XLON 19317XJmr1b
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 806 241.30 CHIX 19317XJmr1a
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 649 241.30 CHIX 19317XJmr18
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 271 241.30 CHIX 19317XJmr17
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 1072 241.30 CHIX 19317XJmr15
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 1695 241.30 XLON 19317XJmr14
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 1255 241.30 XLON 19317XJmr13
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 1041 241.30 XLON 19317XJmr0t
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 30 241.30 XLON 19317XJmr0y
------- ------------ -------- ------------------
Wed 13 Nov 15:00:41 BST
2019 1215 241.30 XLON 19317XJmr0s
------- ------------ -------- ------------------
Wed 13 Nov 15:00:24 BST
2019 660 241.35 CHIX 19317XJmqzu
------- ------------ -------- ------------------
Wed 13 Nov 15:00:24 BST
2019 398 241.35 XLON 19317XJmqzt
------- ------------ -------- ------------------
Wed 13 Nov 15:00:07 BST
2019 254 241.40 XLON 19317XJmqy7
------- ------------ -------- ------------------
Wed 13 Nov 15:00:07 BST
2019 677 241.40 XLON 19317XJmqy4
------- ------------ -------- ------------------
Wed 13 Nov 15:00:07 BST
2019 2861 241.40 XLON 19317XJmqy3
------- ------------ -------- ------------------
Wed 13 Nov 15:00:07 BST
2019 1358 241.40 CHIX 19317XJmqy5
------- ------------ -------- ------------------
Wed 13 Nov 15:00:07 BST
2019 648 241.40 CHIX 19317XJmqy6
------- ------------ -------- ------------------
Wed 13 Nov 15:00:01 BST
2019 532 241.45 CHIX 19317XJmqwr
------- ------------ -------- ------------------
Wed 13 Nov 14:58:44 BST
2019 665 241.25 XLON 19317XJmqqb
------- ------------ -------- ------------------
Wed 13 Nov 14:58:44 BST
2019 649 241.25 CHIX 19317XJmqqc
------- ------------ -------- ------------------
Wed 13 Nov 14:58:11 BST
2019 230 241.15 CHIX 19317XJmqov
------- ------------ -------- ------------------
Wed 13 Nov 14:58:11 BST
2019 461 241.15 CHIX 19317XJmqox
------- ------------ -------- ------------------
Wed 13 Nov 14:58:00 BST
2019 1377 241.15 CHIX 19317XJmqo7
------- ------------ -------- ------------------
Wed 13 Nov 14:58:00 BST
2019 649 241.15 CHIX 19317XJmqo6
------- ------------ -------- ------------------
Wed 13 Nov 14:58:00 BST
2019 649 241.15 CHIX 19317XJmqo5
------- ------------ -------- ------------------
Wed 13 Nov 14:58:00 BST
2019 708 241.15 CHIX 19317XJmqo8
------- ------------ -------- ------------------
Wed 13 Nov 14:58:00 BST
2019 900 241.15 XLON 19317XJmqo3
------- ------------ -------- ------------------
Wed 13 Nov 14:58:00 BST
2019 692 241.15 XLON 19317XJmqo2
------- ------------ -------- ------------------
Wed 13 Nov 14:58:00 BST
2019 2900 241.15 XLON 19317XJmqo4
------- ------------ -------- ------------------
Wed 13 Nov 14:57:57 BST
2019 2067 241.20 CHIX 19317XJmqo1
------- ------------ -------- ------------------
Wed 13 Nov 14:57:57 BST
2019 3015 241.20 XLON 19317XJmqnz
------- ------------ -------- ------------------
Wed 13 Nov 14:57:57 BST
2019 168 241.20 XLON 19317XJmqo0
------- ------------ -------- ------------------
Wed 13 Nov 14:57:57 BST
2019 1343 241.20 XLON 19317XJmqny
------- ------------ -------- ------------------
Wed 13 Nov 14:56:52 BST
2019 649 241.15 CHIX 19317XJmqkj
------- ------------ -------- ------------------
Wed 13 Nov 14:56:52 BST
2019 458 241.15 XLON 19317XJmqki
------- ------------ -------- ------------------
Wed 13 Nov 14:56:52 BST
2019 1500 241.15 XLON 19317XJmqkh
------- ------------ -------- ------------------
Wed 13 Nov 14:56:16 BST
2019 7 241.10 XLON 19317XJmqhx
------- ------------ -------- ------------------
Wed 13 Nov 14:54:37 BST
2019 1813 240.95 CHIX 19317XJmqbb
------- ------------ -------- ------------------
Wed 13 Nov 14:54:37 BST
2019 649 240.95 CHIX 19317XJmqbd
------- ------------ -------- ------------------
Wed 13 Nov 14:54:37 BST
2019 796 240.95 CHIX 19317XJmqbc
------- ------------ -------- ------------------
Wed 13 Nov 14:54:37 BST
2019 843 240.95 XLON 19317XJmqba
------- ------------ -------- ------------------
Wed 13 Nov 14:54:37 BST
2019 91 240.95 XLON 19317XJmqb9
------- ------------ -------- ------------------
Wed 13 Nov 14:54:37 BST
2019 3823 240.95 XLON 19317XJmqb8
------- ------------ -------- ------------------
Wed 13 Nov 14:54:31 BST
2019 1424 241.00 XLON 19317XJmqay
------- ------------ -------- ------------------
Wed 13 Nov 14:54:31 BST
2019 1960 241.00 XLON 19317XJmqau
------- ------------ -------- ------------------
Wed 13 Nov 14:54:31 BST
2019 3545 241.00 XLON 19317XJmqat
------- ------------ -------- ------------------
Wed 13 Nov 14:54:31 BST
2019 931 241.00 CHIX 19317XJmqax
------- ------------ -------- ------------------
Wed 13 Nov 14:54:31 BST
2019 697 241.00 CHIX 19317XJmqaw
------- ------------ -------- ------------------
Wed 13 Nov 14:54:31 BST
2019 1683 241.00 CHIX 19317XJmqav
------- ------------ -------- ------------------
Wed 13 Nov 14:54:18 BST
2019 567 241.05 CHIX 19317XJmqa8
------- ------------ -------- ------------------
Wed 13 Nov 14:54:18 BST
2019 434 241.05 CHIX 19317XJmqa7
------- ------------ -------- ------------------
Wed 13 Nov 14:54:18 BST
2019 935 241.05 CHIX 19317XJmqa6
------- ------------ -------- ------------------
Wed 13 Nov 14:54:18 BST
2019 1971 241.05 XLON 19317XJmqa5
------- ------------ -------- ------------------
Wed 13 Nov 14:53:33 BST
2019 538 241.05 CHIX 19317XJmq8a
------- ------------ -------- ------------------
Wed 13 Nov 14:53:13 BST
2019 1243 241.05 CHIX 19317XJmq6z
------- ------------ -------- ------------------
Wed 13 Nov 14:53:13 BST
2019 765 241.05 CHIX 19317XJmq6y
------- ------------ -------- ------------------
Wed 13 Nov 14:53:13 BST
2019 2618 241.05 XLON 19317XJmq6x
------- ------------ -------- ------------------
Wed 13 Nov 14:53:13 BST
2019 255 241.05 XLON 19317XJmq6w
------- ------------ -------- ------------------
Wed 13 Nov 14:52:49 BST
2019 770 241.05 CHIX 19317XJmq63
------- ------------ -------- ------------------
Wed 13 Nov 14:52:49 BST
2019 1623 241.05 XLON 19317XJmq62
------- ------------ -------- ------------------
Wed 13 Nov 14:50:35 BST
2019 1480 240.85 CHIX 19317XJmpyv
------- ------------ -------- ------------------
Wed 13 Nov 14:50:35 BST
2019 3117 240.85 XLON 19317XJmpyu
------- ------------ -------- ------------------
Wed 13 Nov 14:50:21 BST
2019 4299 241.00 XLON 19317XJmpxc
------- ------------ -------- ------------------
Wed 13 Nov 14:50:21 BST
2019 2040 241.00 CHIX 19317XJmpxd
------- ------------ -------- ------------------
Wed 13 Nov 14:50:11 BST
2019 6041 241.10 XLON 19317XJmpwm
------- ------------ -------- ------------------
Wed 13 Nov 14:50:11 BST
2019 939 241.10 CHIX 19317XJmpwo
------- ------------ -------- ------------------
Wed 13 Nov 14:50:11 BST
2019 2865 241.10 CHIX 19317XJmpwn
------- ------------ -------- ------------------
Wed 13 Nov 14:50:02 BST
2019 424 241.15 CHIX 19317XJmpwa
------- ------------ -------- ------------------
Wed 13 Nov 14:50:02 BST
2019 2492 241.15 CHIX 19317XJmpw9
------- ------------ -------- ------------------
Wed 13 Nov 14:50:02 BST
2019 129 241.15 XLON 19317XJmpw8
------- ------------ -------- ------------------
Wed 13 Nov 14:50:02 BST
2019 49 241.15 XLON 19317XJmpw7
------- ------------ -------- ------------------
Wed 13 Nov 14:50:02 BST
2019 5252 241.15 XLON 19317XJmpw6
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 649 241.25 XLON 19317XJmpp6
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 992 241.25 XLON 19317XJmpp4
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 2277 241.25 XLON 19317XJmpot
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 53 241.25 XLON 19317XJmpou
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 806 241.25 XLON 19317XJmpos
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 852 241.25 XLON 19317XJmpor
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 797 241.25 CHIX 19317XJmpp1
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 63 241.25 CHIX 19317XJmpoz
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 1400 241.25 CHIX 19317XJmpow
------- ------------ -------- ------------------
Wed 13 Nov 14:49:22 BST
2019 649 241.25 CHIX 19317XJmpov
------- ------------ -------- ------------------
Wed 13 Nov 14:49:20 BST
2019 703 241.30 XLON 19317XJmpno
------- ------------ -------- ------------------
Wed 13 Nov 14:49:20 BST
2019 297 241.30 XLON 19317XJmpnn
------- ------------ -------- ------------------
Wed 13 Nov 14:49:20 BST
2019 649 241.30 CHIX 19317XJmpnp
------- ------------ -------- ------------------
Wed 13 Nov 14:48:39 BST
2019 1007 241.30 CHIX 19317XJmpi9
------- ------------ -------- ------------------
Wed 13 Nov 14:48:39 BST
2019 638 241.30 CHIX 19317XJmpi6
------- ------------ -------- ------------------
Wed 13 Nov 14:48:39 BST
2019 934 241.30 CHIX 19317XJmpi5
------- ------------ -------- ------------------
Wed 13 Nov 14:48:39 BST
2019 649 241.30 CHIX 19317XJmpi8
------- ------------ -------- ------------------
Wed 13 Nov 14:48:39 BST
2019 247 241.30 CHIX 19317XJmpi7
------- ------------ -------- ------------------
Wed 13 Nov 14:48:39 BST
2019 985 241.30 XLON 19317XJmpi4
------- ------------ -------- ------------------
Wed 13 Nov 14:48:39 BST
2019 1968 241.30 XLON 19317XJmpi3
------- ------------ -------- ------------------
Wed 13 Nov 14:48:13 BST
2019 537 241.35 CHIX 19317XJmpf7
------- ------------ -------- ------------------
Wed 13 Nov 14:47:43 BST
2019 901 241.30 CHIX 19317XJmpdb
------- ------------ -------- ------------------
Wed 13 Nov 14:46:27 BST
2019 2601 241.30 XLON 19317XJmp72
------- ------------ -------- ------------------
Wed 13 Nov 14:46:27 BST
2019 1234 241.30 CHIX 19317XJmp71
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 51 241.25 CHIX 19317XJmp2y
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 363 241.20 XLON 19317XJmp2s
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 212 241.20 XLON 19317XJmp2r
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 4797 241.20 XLON 19317XJmp2q
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 686 241.20 CHIX 19317XJmp2w
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 2276 241.20 CHIX 19317XJmp2v
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 880 241.20 CHIX 19317XJmp2x
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 536 241.25 XLON 19317XJmp2n
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 449 241.25 XLON 19317XJmp2l
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 1722 241.25 XLON 19317XJmp2g
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 2319 241.25 XLON 19317XJmp2f
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 182 241.25 XLON 19317XJmp2j
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 1101 241.25 CHIX 19317XJmp2o
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 817 241.25 CHIX 19317XJmp2p
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 649 241.25 CHIX 19317XJmp2u
------- ------------ -------- ------------------
Wed 13 Nov 14:45:32 BST
2019 649 241.25 CHIX 19317XJmp2t
------- ------------ -------- ------------------
Wed 13 Nov 14:43:43 BST
2019 566 241.25 XLON 19317XJmorj
------- ------------ -------- ------------------
Wed 13 Nov 14:43:43 BST
2019 1602 241.25 CHIX 19317XJmori
------- ------------ -------- ------------------
Wed 13 Nov 14:43:43 BST
2019 3244 241.25 XLON 19317XJmorh
------- ------------ -------- ------------------
Wed 13 Nov 14:43:43 BST
2019 132 241.25 XLON 19317XJmorg
------- ------------ -------- ------------------
Wed 13 Nov 14:43:28 BST
2019 1601 241.30 CHIX 19317XJmoq6
------- ------------ -------- ------------------
Wed 13 Nov 14:43:28 BST
2019 3374 241.30 XLON 19317XJmoq5
------- ------------ -------- ------------------
Wed 13 Nov 14:43:21 BST
2019 54 241.35 XLON 19317XJmop1
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 294 241.35 XLON 19317XJmoop
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 978 241.35 XLON 19317XJmooo
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 406 241.35 XLON 19317XJmoon
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 1003 241.35 XLON 19317XJmoom
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 1490 241.35 XLON 19317XJmool
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 621 241.35 CHIX 19317XJmop0
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 1375 241.35 CHIX 19317XJmooq
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 648 241.35 CHIX 19317XJmoot
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 453 241.35 CHIX 19317XJmoos
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 943 241.35 CHIX 19317XJmoor
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 587 241.35 CHIX 19317XJmooy
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 454 241.35 CHIX 19317XJmoow
------- ------------ -------- ------------------
Wed 13 Nov 14:43:20 BST
2019 40 241.35 CHIX 19317XJmooz
------- ------------ -------- ------------------
Wed 13 Nov 14:43:04 BST
2019 75 241.40 XLON 19317XJmon6
------- ------------ -------- ------------------
Wed 13 Nov 14:43:04 BST
2019 2098 241.40 XLON 19317XJmon5
------- ------------ -------- ------------------
Wed 13 Nov 14:43:04 BST
2019 898 241.40 XLON 19317XJmon4
------- ------------ -------- ------------------
Wed 13 Nov 14:43:04 BST
2019 1422 241.40 CHIX 19317XJmon8
------- ------------ -------- ------------------
Wed 13 Nov 14:43:04 BST
2019 538 241.40 CHIX 19317XJmon7
------- ------------ -------- ------------------
Wed 13 Nov 14:43:04 BST
2019 574 241.40 CHIX 19317XJmon9
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 3515 241.40 XLON 19317XJmo7i
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 206 241.40 XLON 19317XJmo7j
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 396 241.40 CHIX 19317XJmo7m
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 290 241.40 CHIX 19317XJmo7l
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 1669 241.40 CHIX 19317XJmo7k
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 4991 241.45 XLON 19317XJmo7e
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 2206 241.45 XLON 19317XJmo7c
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 2367 241.45 CHIX 19317XJmo7g
------- ------------ -------- ------------------
Wed 13 Nov 14:40:52 BST
2019 1047 241.45 CHIX 19317XJmo7f
------- ------------ -------- ------------------
Wed 13 Nov 14:40:45 BST
2019 31 241.50 XLON 19317XJmo6h
------- ------------ -------- ------------------
Wed 13 Nov 14:40:45 BST
2019 615 241.50 XLON 19317XJmo6g
------- ------------ -------- ------------------
Wed 13 Nov 14:40:45 BST
2019 648 241.50 CHIX 19317XJmo6i
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 648 241.55 CHIX 19317XJmnwv
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 892 241.55 XLON 19317XJmnwu
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 1424 241.55 XLON 19317XJmnwm
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 1624 241.55 XLON 19317XJmnwl
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 3484 241.55 XLON 19317XJmnwk
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 725 241.55 CHIX 19317XJmnwr
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 312 241.55 CHIX 19317XJmnwp
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 1653 241.55 CHIX 19317XJmnwn
------- ------------ -------- ------------------
Wed 13 Nov 14:39:35 BST
2019 459 241.55 CHIX 19317XJmnwo
------- ------------ -------- ------------------
Wed 13 Nov 14:38:48 BST
2019 420 241.45 XLON 19317XJmnov
------- ------------ -------- ------------------
Wed 13 Nov 14:38:48 BST
2019 648 241.45 CHIX 19317XJmnoy
------- ------------ -------- ------------------
Wed 13 Nov 14:38:48 BST
2019 763 241.45 CHIX 19317XJmnox
------- ------------ -------- ------------------
Wed 13 Nov 14:38:48 BST
2019 1384 241.45 CHIX 19317XJmnow
------- ------------ -------- ------------------
Wed 13 Nov 14:38:48 BST
2019 1564 241.45 XLON 19317XJmnou
------- ------------ -------- ------------------
Wed 13 Nov 14:38:48 BST
2019 756 241.45 XLON 19317XJmnot
------- ------------ -------- ------------------
Wed 13 Nov 14:38:48 BST
2019 2916 241.45 XLON 19317XJmnos
------- ------------ -------- ------------------
Wed 13 Nov 14:38:29 BST
2019 1063 241.55 XLON 19317XJmnn9
------- ------------ -------- ------------------
Wed 13 Nov 14:38:29 BST
2019 908 241.55 XLON 19317XJmnn8
------- ------------ -------- ------------------
Wed 13 Nov 14:38:29 BST
2019 550 241.55 CHIX 19317XJmnnd
------- ------------ -------- ------------------
Wed 13 Nov 14:38:29 BST
2019 846 241.55 CHIX 19317XJmnna
------- ------------ -------- ------------------
Wed 13 Nov 14:38:29 BST
2019 98 241.55 CHIX 19317XJmnnc
------- ------------ -------- ------------------
Wed 13 Nov 14:38:29 BST
2019 648 241.55 CHIX 19317XJmnnb
------- ------------ -------- ------------------
Wed 13 Nov 14:36:49 BST
2019 544 241.30 CHIX 19317XJmnd2
------- ------------ -------- ------------------
Wed 13 Nov 14:36:49 BST
2019 494 241.30 CHIX 19317XJmnd1
------- ------------ -------- ------------------
Wed 13 Nov 14:36:49 BST
2019 14 241.30 XLON 19317XJmncz
------- ------------ -------- ------------------
Wed 13 Nov 14:36:49 BST
2019 3079 241.30 XLON 19317XJmncy
------- ------------ -------- ------------------
Wed 13 Nov 14:36:47 BST
2019 968 241.30 CHIX 19317XJmncj
------- ------------ -------- ------------------
Wed 13 Nov 14:36:47 BST
2019 408 241.30 CHIX 19317XJmnci
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 207 241.40 XLON 19317XJmnb0
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 1857 241.40 XLON 19317XJmnax
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 448 241.40 XLON 19317XJmnaz
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 886 241.40 XLON 19317XJmnay
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 892 241.40 XLON 19317XJmnaw
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 252 241.40 CHIX 19317XJmnb5
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 648 241.40 CHIX 19317XJmnb4
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 18 241.40 CHIX 19317XJmnb3
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 1305 241.40 CHIX 19317XJmnb1
------- ------------ -------- ------------------
Wed 13 Nov 14:36:36 BST
2019 630 241.40 CHIX 19317XJmnb2
------- ------------ -------- ------------------
Wed 13 Nov 14:36:30 BST
2019 542 241.45 CHIX 19317XJmna7
------- ------------ -------- ------------------
Wed 13 Nov 14:36:30 BST
2019 632 241.45 CHIX 19317XJmna6
------- ------------ -------- ------------------
Wed 13 Nov 14:36:22 BST
2019 1500 241.45 XLON 19317XJmn8y
------- ------------ -------- ------------------
Wed 13 Nov 14:36:22 BST
2019 620 241.45 XLON 19317XJmn8w
------- ------------ -------- ------------------
Wed 13 Nov 14:36:22 BST
2019 648 241.45 CHIX 19317XJmn8x
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 718 241.50 CHIX 19317XJmn2u
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 1409 241.50 XLON 19317XJmn2t
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 348 241.55 CHIX 19317XJmn2r
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 2790 241.55 XLON 19317XJmn2m
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 115 241.55 CHIX 19317XJmn2q
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 1324 241.55 CHIX 19317XJmn2p
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 607 241.55 CHIX 19317XJmn2o
------- ------------ -------- ------------------
Wed 13 Nov 14:35:34 BST
2019 743 241.55 CHIX 19317XJmn2n
------- ------------ -------- ------------------
Wed 13 Nov 14:33:37 BST
2019 3561 241.10 XLON 19317XJmmmg
------- ------------ -------- ------------------
Wed 13 Nov 14:33:37 BST
2019 1689 241.10 CHIX 19317XJmmmh
------- ------------ -------- ------------------
Wed 13 Nov 14:32:27 BST
2019 2576 240.90 CHIX 19317XJmme1
------- ------------ -------- ------------------
Wed 13 Nov 14:32:27 BST
2019 650 240.90 CHIX 19317XJmme2
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 727 240.95 CHIX 19317XJmmcc
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 742 240.95 CHIX 19317XJmmcb
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 724 240.95 CHIX 19317XJmmca
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 351 240.95 CHIX 19317XJmmcd
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 649 240.95 CHIX 19317XJmmc9
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 649 240.95 CHIX 19317XJmmc8
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 609 240.95 XLON 19317XJmmc3
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 5430 240.90 XLON 19317XJmmc7
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 712 240.90 XLON 19317XJmmc6
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 1427 240.95 XLON 19317XJmmc5
------- ------------ -------- ------------------
Wed 13 Nov 14:32:07 BST
2019 957 240.95 XLON 19317XJmmc4
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 1221 241.05 XLON 19317XJmmau
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 1400 241.05 XLON 19317XJmmax
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 152 241.05 XLON 19317XJmmaw
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 1911 241.05 XLON 19317XJmmav
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 823 241.05 CHIX 19317XJmmb2
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 713 241.05 CHIX 19317XJmmb1
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 291 241.05 CHIX 19317XJmmb0
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 649 241.05 CHIX 19317XJmmay
------- ------------ -------- ------------------
Wed 13 Nov 14:31:56 BST
2019 908 241.05 CHIX 19317XJmmaz
------- ------------ -------- ------------------
Wed 13 Nov 14:31:55 BST
2019 1574 241.10 XLON 19317XJmmas
------- ------------ -------- ------------------
Wed 13 Nov 14:31:55 BST
2019 1313 241.10 CHIX 19317XJmmar
------- ------------ -------- ------------------
Wed 13 Nov 14:31:55 BST
2019 2764 241.10 XLON 19317XJmmap
------- ------------ -------- ------------------
Wed 13 Nov 14:31:55 BST
2019 1617 241.15 CHIX 19317XJmmao
------- ------------ -------- ------------------
Wed 13 Nov 14:31:55 BST
2019 779 241.15 CHIX 19317XJmman
------- ------------ -------- ------------------
Wed 13 Nov 14:31:55 BST
2019 3408 241.15 XLON 19317XJmmak
------- ------------ -------- ------------------
Wed 13 Nov 14:31:55 BST
2019 1642 241.15 XLON 19317XJmmai
------- ------------ -------- ------------------
Wed 13 Nov 14:30:12 BST
2019 764 241.00 CHIX 19317XJmm1m
------- ------------ -------- ------------------
Wed 13 Nov 14:30:12 BST
2019 1587 241.00 XLON 19317XJmm1j
------- ------------ -------- ------------------
Wed 13 Nov 14:30:03 BST
2019 1518 241.05 XLON 19317XJmlzm
------- ------------ -------- ------------------
Wed 13 Nov 14:30:03 BST
2019 56 241.05 XLON 19317XJmlzp
------- ------------ -------- ------------------
Wed 13 Nov 14:30:03 BST
2019 126 241.05 XLON 19317XJmlzu
------- ------------ -------- ------------------
Wed 13 Nov 14:30:03 BST
2019 764 241.05 CHIX 19317XJmlzw
------- ------------ -------- ------------------
Wed 13 Nov 14:30:02 BST
2019 15 241.10 BATE 19317XJmlzl
------- ------------ -------- ------------------
Wed 13 Nov 14:30:00 BST
2019 537 241.15 CHIX 19317XJmlz7
------- ------------ -------- ------------------
Wed 13 Nov 14:27:36 BST
2019 7519 240.90 XLON 19317XJmlo0
------- ------------ -------- ------------------
Wed 13 Nov 14:27:36 BST
2019 3567 240.90 CHIX 19317XJmlo1
------- ------------ -------- ------------------
Wed 13 Nov 14:25:24 BST
2019 1036 241.00 CHIX 19317XJmlf5
------- ------------ -------- ------------------
Wed 13 Nov 14:25:24 BST
2019 2183 241.00 XLON 19317XJmlf4
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 740 241.10 CHIX 19317XJml7n
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 649 241.10 CHIX 19317XJml7t
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 407 241.10 CHIX 19317XJml7u
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 1432 241.10 CHIX 19317XJml71
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 104 241.10 XLON 19317XJml7d
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 622 241.10 XLON 19317XJml7i
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 173 241.10 XLON 19317XJml7s
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 144 241.10 XLON 19317XJml7r
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 3016 241.10 XLON 19317XJml74
------- ------------ -------- ------------------
Wed 13 Nov 14:23:35 BST
2019 1453 241.10 XLON 19317XJml79
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 81 241.15 XLON 19317XJml0o
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 401 241.15 CHIX 19317XJml0p
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 357 241.15 CHIX 19317XJml0s
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 948 241.15 CHIX 19317XJml0r
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 63 241.20 XLON 19317XJml0l
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 938 241.20 XLON 19317XJml0k
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 4807 241.20 XLON 19317XJml0j
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 649 241.20 CHIX 19317XJml0n
------- ------------ -------- ------------------
Wed 13 Nov 14:21:52 BST
2019 2280 241.20 CHIX 19317XJml0m
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 544 241.25 CHIX 19317XJmkx9
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 2680 241.30 XLON 19317XJmkx2
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 2087 241.30 XLON 19317XJmkx4
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 469 241.30 XLON 19317XJmkx3
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 991 241.30 CHIX 19317XJmkx8
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 46 241.30 CHIX 19317XJmkx7
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 603 241.30 CHIX 19317XJmkx6
------- ------------ -------- ------------------
Wed 13 Nov 14:21:26 BST
2019 1272 241.30 CHIX 19317XJmkx5
------- ------------ -------- ------------------
Wed 13 Nov 14:20:57 BST
2019 1936 241.35 XLON 19317XJmkt6
------- ------------ -------- ------------------
Wed 13 Nov 14:20:57 BST
2019 1936 241.35 XLON 19317XJmkt5
------- ------------ -------- ------------------
Wed 13 Nov 14:20:57 BST
2019 1383 241.35 XLON 19317XJmkt4
------- ------------ -------- ------------------
Wed 13 Nov 14:20:57 BST
2019 1500 241.35 XLON 19317XJmkt3
------- ------------ -------- ------------------
Wed 13 Nov 14:20:57 BST
2019 6340 241.35 XLON 19317XJmkt2
------- ------------ -------- ------------------
Wed 13 Nov 14:20:57 BST
2019 3625 241.35 XLON 19317XJmkt1
------- ------------ -------- ------------------
Wed 13 Nov 14:20:52 BST
2019 694 241.30 CHIX 19317XJmksm
------- ------------ -------- ------------------
Wed 13 Nov 14:20:52 BST
2019 402 241.30 CHIX 19317XJmksl
------- ------------ -------- ------------------
Wed 13 Nov 14:20:52 BST
2019 648 241.30 CHIX 19317XJmksk
------- ------------ -------- ------------------
Wed 13 Nov 14:20:52 BST
2019 1325 241.30 XLON 19317XJmksi
------- ------------ -------- ------------------
Wed 13 Nov 14:20:52 BST
2019 2299 241.30 XLON 19317XJmksh
------- ------------ -------- ------------------
Wed 13 Nov 14:20:52 BST
2019 949 241.30 XLON 19317XJmksj
------- ------------ -------- ------------------
Wed 13 Nov 14:17:00 BST
2019 273 241.15 CHIX 19317XJmkbr
------- ------------ -------- ------------------
Wed 13 Nov 14:17:00 BST
2019 736 241.15 CHIX 19317XJmkbq
------- ------------ -------- ------------------
Wed 13 Nov 14:16:04 BST
2019 906 241.15 CHIX 19317XJmk9k
------- ------------ -------- ------------------
Wed 13 Nov 14:16:04 BST
2019 649 241.15 CHIX 19317XJmk9j
------- ------------ -------- ------------------
Wed 13 Nov 14:16:04 BST
2019 550 241.15 CHIX 19317XJmk9i
------- ------------ -------- ------------------
Wed 13 Nov 14:16:04 BST
2019 743 241.15 XLON 19317XJmk9g
------- ------------ -------- ------------------
Wed 13 Nov 14:16:04 BST
2019 136 241.15 XLON 19317XJmk9h
------- ------------ -------- ------------------
Wed 13 Nov 14:16:00 BST
2019 2573 241.20 XLON 19317XJmk93
------- ------------ -------- ------------------
Wed 13 Nov 14:16:00 BST
2019 2022 241.20 XLON 19317XJmk95
------- ------------ -------- ------------------
Wed 13 Nov 14:16:00 BST
2019 3174 241.20 XLON 19317XJmk94
------- ------------ -------- ------------------
Wed 13 Nov 14:12:37 BST
2019 649 241.15 CHIX 19317XJmjyn
------- ------------ -------- ------------------
Wed 13 Nov 14:12:37 BST
2019 851 241.15 XLON 19317XJmjym
------- ------------ -------- ------------------
Wed 13 Nov 14:10:23 BST
2019 5145 241.20 XLON 19317XJmjpg
------- ------------ -------- ------------------
Wed 13 Nov 14:10:23 BST
2019 59 241.20 XLON 19317XJmjph
------- ------------ -------- ------------------
Wed 13 Nov 14:10:23 BST
2019 2440 241.20 CHIX 19317XJmjpi
------- ------------ -------- ------------------
Wed 13 Nov 14:10:23 BST
2019 2233 241.25 XLON 19317XJmjpe
------- ------------ -------- ------------------
Wed 13 Nov 14:10:23 BST
2019 1060 241.25 CHIX 19317XJmjpf
------- ------------ -------- ------------------
Wed 13 Nov 14:10:01 BST
2019 452 241.25 CHIX 19317XJmjoq
------- ------------ -------- ------------------
Wed 13 Nov 14:10:01 BST
2019 990 241.25 CHIX 19317XJmjop
------- ------------ -------- ------------------
Wed 13 Nov 14:10:01 BST
2019 649 241.25 CHIX 19317XJmjoo
------- ------------ -------- ------------------
Wed 13 Nov 14:10:01 BST
2019 166 241.25 XLON 19317XJmjon
------- ------------ -------- ------------------
Wed 13 Nov 14:10:01 BST
2019 2085 241.25 XLON 19317XJmjom
------- ------------ -------- ------------------
Wed 13 Nov 14:09:45 BST
2019 18 241.25 XLON 19317XJmjny
------- ------------ -------- ------------------
Wed 13 Nov 14:09:45 BST
2019 1212 241.25 XLON 19317XJmjnx
------- ------------ -------- ------------------
Wed 13 Nov 14:09:03 BST
2019 972 241.25 CHIX 19317XJmjlx
------- ------------ -------- ------------------
Wed 13 Nov 14:09:03 BST
2019 2047 241.25 XLON 19317XJmjlw
------- ------------ -------- ------------------
Wed 13 Nov 14:08:48 BST
2019 1201 241.30 CHIX 19317XJmjky
------- ------------ -------- ------------------
Wed 13 Nov 14:08:48 BST
2019 2531 241.30 XLON 19317XJmjkx
------- ------------ -------- ------------------
Wed 13 Nov 14:08:48 BST
2019 22 241.30 XLON 19317XJmjkw
------- ------------ -------- ------------------
Wed 13 Nov 14:04:56 BST
2019 1388 241.15 CHIX 19317XJmj4c
------- ------------ -------- ------------------
Wed 13 Nov 14:04:56 BST
2019 528 241.15 CHIX 19317XJmj4b
------- ------------ -------- ------------------
Wed 13 Nov 14:04:56 BST
2019 816 241.15 CHIX 19317XJmj4e
------- ------------ -------- ------------------
Wed 13 Nov 14:04:56 BST
2019 338 241.15 CHIX 19317XJmj4d
------- ------------ -------- ------------------
Wed 13 Nov 14:04:56 BST
2019 1716 241.15 XLON 19317XJmj49
------- ------------ -------- ------------------
Wed 13 Nov 14:04:56 BST
2019 2925 241.15 XLON 19317XJmj48
------- ------------ -------- ------------------
Wed 13 Nov 14:04:56 BST
2019 33 241.15 XLON 19317XJmj4a
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 410 241.20 XLON 19317XJmj2e
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 1888 241.20 XLON 19317XJmj2d
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 3028 241.20 XLON 19317XJmj2c
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 287 241.20 CHIX 19317XJmj2h
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 1092 241.20 CHIX 19317XJmj2g
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 1437 241.20 CHIX 19317XJmj2f
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 4364 241.25 XLON 19317XJmj29
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 2070 241.25 CHIX 19317XJmj2a
------- ------------ -------- ------------------
Wed 13 Nov 14:04:29 BST
2019 444 241.25 CHIX 19317XJmj2b
------- ------------ -------- ------------------
Wed 13 Nov 14:01:17 BST
2019 4533 241.30 XLON 19317XJmiq0
------- ------------ -------- ------------------
Wed 13 Nov 14:01:17 BST
2019 1088 241.35 XLON 19317XJmipz
------- ------------ -------- ------------------
Wed 13 Nov 14:01:17 BST
2019 1341 241.35 XLON 19317XJmipy
------- ------------ -------- ------------------
Wed 13 Nov 14:01:17 BST
2019 2150 241.30 CHIX 19317XJmiq2
------- ------------ -------- ------------------
Wed 13 Nov 14:01:17 BST
2019 1153 241.35 CHIX 19317XJmiq1
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 1822 241.40 BATE 19317XJmih7
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 1500 241.40 BATE 19317XJmih9
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 1486 241.40 BATE 19317XJmiha
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 825 241.40 CHIX 19317XJmih8
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 2032 241.40 CHIX 19317XJmih6
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 2924 241.30 XLON 19317XJmigw
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 1175 241.30 XLON 19317XJmigu
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 444 241.30 XLON 19317XJmigy
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 649 241.30 CHIX 19317XJmih4
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 652 241.30 CHIX 19317XJmih3
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 1388 241.30 CHIX 19317XJmih2
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 649 241.30 CHIX 19317XJmih1
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 860 241.30 CHIX 19317XJmih5
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 454 241.35 XLON 19317XJmigs
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 2835 241.35 XLON 19317XJmigq
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 1368 241.35 XLON 19317XJmigo
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 952 241.35 CHIX 19317XJmih0
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 1994 241.35 CHIX 19317XJmigt
------- ------------ -------- ------------------
Wed 13 Nov 13:59:04 BST
2019 648 241.35 CHIX 19317XJmigz
------- ------------ -------- ------------------
Wed 13 Nov 13:57:45 BST
2019 59 241.35 XLON 19317XJmicp
------- ------------ -------- ------------------
Wed 13 Nov 13:57:00 BST
2019 444 241.30 CHIX 19317XJmi9s
------- ------------ -------- ------------------
Wed 13 Nov 13:57:00 BST
2019 49 241.30 XLON 19317XJmi9o
------- ------------ -------- ------------------
Wed 13 Nov 13:57:00 BST
2019 4158 241.30 XLON 19317XJmi9m
------- ------------ -------- ------------------
Wed 13 Nov 13:57:00 BST
2019 1972 241.30 CHIX 19317XJmi9q
------- ------------ -------- ------------------
Wed 13 Nov 13:56:06 BST
2019 710 241.35 CHIX 19317XJmi5p
------- ------------ -------- ------------------
Wed 13 Nov 13:56:06 BST
2019 329 241.35 XLON 19317XJmi5o
------- ------------ -------- ------------------
Wed 13 Nov 13:55:46 BST
2019 732 241.35 CHIX 19317XJmi50
------- ------------ -------- ------------------
Wed 13 Nov 13:55:46 BST
2019 299 241.35 XLON 19317XJmi4y
------- ------------ -------- ------------------
Wed 13 Nov 13:55:46 BST
2019 1831 241.40 XLON 19317XJmi4u
------- ------------ -------- ------------------
Wed 13 Nov 13:55:46 BST
2019 1436 241.40 XLON 19317XJmi4t
------- ------------ -------- ------------------
Wed 13 Nov 13:55:46 BST
2019 5790 241.40 XLON 19317XJmi4s
------- ------------ -------- ------------------
Wed 13 Nov 13:52:55 BST
2019 1463 241.15 CHIX 19317XJmhxi
------- ------------ -------- ------------------
Wed 13 Nov 13:52:55 BST
2019 877 241.15 CHIX 19317XJmhxh
------- ------------ -------- ------------------
Wed 13 Nov 13:52:55 BST
2019 29 241.15 XLON 19317XJmhxg
------- ------------ -------- ------------------
Wed 13 Nov 13:52:55 BST
2019 1848 241.15 XLON 19317XJmhxd
------- ------------ -------- ------------------
Wed 13 Nov 13:52:55 BST
2019 3082 241.15 XLON 19317XJmhxf
------- ------------ -------- ------------------
Wed 13 Nov 13:52:32 BST
2019 393 241.20 CHIX 19317XJmhw4
------- ------------ -------- ------------------
Wed 13 Nov 13:52:32 BST
2019 151 241.20 CHIX 19317XJmhw3
------- ------------ -------- ------------------
Wed 13 Nov 13:52:32 BST
2019 377 241.20 CHIX 19317XJmhw2
------- ------------ -------- ------------------
Wed 13 Nov 13:52:27 BST
2019 764 241.20 CHIX 19317XJmhvt
------- ------------ -------- ------------------
Wed 13 Nov 13:52:27 BST
2019 1588 241.20 XLON 19317XJmhvs
------- ------------ -------- ------------------
Wed 13 Nov 13:52:20 BST
2019 2200 241.25 XLON 19317XJmhvj
------- ------------ -------- ------------------
Wed 13 Nov 13:52:16 BST
2019 62 241.25 XLON 19317XJmhvc
------- ------------ -------- ------------------
Wed 13 Nov 13:52:16 BST
2019 1432 241.25 XLON 19317XJmhvd
------- ------------ -------- ------------------
Wed 13 Nov 13:51:51 BST
2019 834 241.20 CHIX 19317XJmhtq
------- ------------ -------- ------------------
Wed 13 Nov 13:51:51 BST
2019 1756 241.20 XLON 19317XJmhtp
------- ------------ -------- ------------------
Wed 13 Nov 13:51:20 BST
2019 1500 241.15 XLON 19317XJmhro
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 240 241.10 BATE 19317XJmhqy
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 616 241.10 CHIX 19317XJmhqx
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 1366 241.10 XLON 19317XJmhqw
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 760 241.10 XLON 19317XJmhqv
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 1500 241.10 XLON 19317XJmhqu
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 800 241.10 XLON 19317XJmhqt
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 1500 241.10 XLON 19317XJmhqr
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 700 241.10 XLON 19317XJmhqs
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 1700 241.10 CHIX 19317XJmhqq
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 1500 241.10 XLON 19317XJmhqp
------- ------------ -------- ------------------
Wed 13 Nov 13:51:10 BST
2019 1500 241.10 XLON 19317XJmhqo
------- ------------ -------- ------------------
Wed 13 Nov 13:49:21 BST
2019 763 240.90 CHIX 19317XJmhm6
------- ------------ -------- ------------------
Wed 13 Nov 13:49:21 BST
2019 605 240.90 CHIX 19317XJmhm8
------- ------------ -------- ------------------
Wed 13 Nov 13:49:21 BST
2019 252 240.90 CHIX 19317XJmhm7
------- ------------ -------- ------------------
Wed 13 Nov 13:49:01 BST
2019 216 240.95 BATE 19317XJmhkx
------- ------------ -------- ------------------
Wed 13 Nov 13:49:01 BST
2019 447 240.95 BATE 19317XJmhkw
------- ------------ -------- ------------------
Wed 13 Nov 13:49:01 BST
2019 1524 240.95 BATE 19317XJmhkv
------- ------------ -------- ------------------
Wed 13 Nov 13:49:01 BST
2019 629 240.95 CHIX 19317XJmhku
------- ------------ -------- ------------------
Wed 13 Nov 13:49:01 BST
2019 246 240.95 BATE 19317XJmhkt
------- ------------ -------- ------------------
Wed 13 Nov 13:49:01 BST
2019 1396 240.95 XLON 19317XJmhks
------- ------------ -------- ------------------
Wed 13 Nov 13:49:01 BST
2019 4136 240.95 XLON 19317XJmhkr
------- ------------ -------- ------------------
Wed 13 Nov 13:47:25 BST
2019 1463 240.75 XLON 19317XJmhee
------- ------------ -------- ------------------
Wed 13 Nov 13:47:25 BST
2019 1232 240.75 CHIX 19317XJmhed
------- ------------ -------- ------------------
Wed 13 Nov 13:47:25 BST
2019 660 240.75 CHIX 19317XJmhec
------- ------------ -------- ------------------
Wed 13 Nov 13:47:25 BST
2019 1500 240.75 XLON 19317XJmheb
------- ------------ -------- ------------------
Wed 13 Nov 13:47:25 BST
2019 550 240.75 CHIX 19317XJmhea
------- ------------ -------- ------------------
Wed 13 Nov 13:44:41 BST
2019 650 240.70 CHIX 19317XJmh8n
------- ------------ -------- ------------------
Wed 13 Nov 13:44:41 BST
2019 379 240.70 CHIX 19317XJmh8m
------- ------------ -------- ------------------
Wed 13 Nov 13:44:41 BST
2019 495 240.70 XLON 19317XJmh8l
------- ------------ -------- ------------------
Wed 13 Nov 13:44:41 BST
2019 182 240.70 XLON 19317XJmh8k
------- ------------ -------- ------------------
Wed 13 Nov 13:44:41 BST
2019 5 240.70 XLON 19317XJmh8j
------- ------------ -------- ------------------
Wed 13 Nov 13:43:35 BST
2019 1500 240.75 XLON 19317XJmh74
------- ------------ -------- ------------------
Wed 13 Nov 13:43:35 BST
2019 3590 240.75 XLON 19317XJmh73
------- ------------ -------- ------------------
Wed 13 Nov 13:43:35 BST
2019 1500 240.75 XLON 19317XJmh75
------- ------------ -------- ------------------
Wed 13 Nov 13:43:35 BST
2019 2200 240.75 XLON 19317XJmh72
------- ------------ -------- ------------------
Wed 13 Nov 13:43:05 BST
2019 1500 240.70 XLON 19317XJmh66
------- ------------ -------- ------------------
Wed 13 Nov 13:42:12 BST
2019 2211 240.70 XLON 19317XJmh3g
------- ------------ -------- ------------------
Wed 13 Nov 13:42:12 BST
2019 2211 240.70 CHIX 19317XJmh3f
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 238 240.50 CHIX 19317XJmgl6
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 311 240.50 CHIX 19317XJmgl8
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 651 240.50 CHIX 19317XJmgl7
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 1024 240.50 CHIX 19317XJmgl5
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 880 240.50 XLON 19317XJmgl0
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 8 240.50 XLON 19317XJmgl3
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 219 240.50 XLON 19317XJmgky
------- ------------ -------- ------------------
Wed 13 Nov 13:38:39 BST
2019 2658 240.50 XLON 19317XJmgkx
------- ------------ -------- ------------------
Wed 13 Nov 13:38:24 BST
2019 2078 240.55 XLON 19317XJmgj1
------- ------------ -------- ------------------
Wed 13 Nov 13:38:24 BST
2019 987 240.55 CHIX 19317XJmgj2
------- ------------ -------- ------------------
Wed 13 Nov 13:37:05 BST
2019 4862 240.65 XLON 19317XJmgbr
------- ------------ -------- ------------------
Wed 13 Nov 13:37:05 BST
2019 2307 240.65 CHIX 19317XJmgbs
------- ------------ -------- ------------------
Wed 13 Nov 13:36:51 BST
2019 730 240.70 CHIX 19317XJmga2
------- ------------ -------- ------------------
Wed 13 Nov 13:36:51 BST
2019 305 240.70 XLON 19317XJmga1
------- ------------ -------- ------------------
Wed 13 Nov 13:33:28 BST
2019 5187 240.40 XLON 19317XJmfxq
------- ------------ -------- ------------------
Wed 13 Nov 13:33:28 BST
2019 2461 240.40 CHIX 19317XJmfxr
------- ------------ -------- ------------------
Wed 13 Nov 13:31:38 BST
2019 1349 240.45 CHIX 19317XJmfql
------- ------------ -------- ------------------
Wed 13 Nov 13:31:38 BST
2019 2841 240.45 XLON 19317XJmfqk
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 1077 240.55 XLON 19317XJmfp5
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 32 240.55 XLON 19317XJmfp4
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 989 240.55 XLON 19317XJmfoy
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 1014 240.55 XLON 19317XJmfp3
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 870 240.55 XLON 19317XJmfow
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 882 240.55 CHIX 19317XJmfp6
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 794 240.55 CHIX 19317XJmfp9
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 651 240.55 CHIX 19317XJmfp8
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 352 240.55 CHIX 19317XJmfpb
------- ------------ -------- ------------------
Wed 13 Nov 13:31:17 BST
2019 651 240.55 CHIX 19317XJmfpa
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 6511 240.75 CHIX 19317XJmfgk
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 4533 240.75 BATE 19317XJmfgj
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 1485 240.75 XLON 19317XJmfgf
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 1500 240.75 XLON 19317XJmfge
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 3666 240.75 XLON 19317XJmfgd
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 396 240.75 XLON 19317XJmfgc
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 2553 240.75 XLON 19317XJmfgi
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 1957 240.75 XLON 19317XJmfgh
------- ------------ -------- ------------------
Wed 13 Nov 13:29:00 BST
2019 1832 240.75 XLON 19317XJmfgg
------- ------------ -------- ------------------
Wed 13 Nov 13:27:13 BST
2019 692 240.60 CHIX 19317XJmfa0
------- ------------ -------- ------------------
Wed 13 Nov 13:27:13 BST
2019 626 240.60 CHIX 19317XJmfa1
------- ------------ -------- ------------------
Wed 13 Nov 13:27:13 BST
2019 1357 240.60 XLON 19317XJmf9x
------- ------------ -------- ------------------
Wed 13 Nov 13:25:44 BST
2019 650 240.70 CHIX 19317XJmf56
------- ------------ -------- ------------------
Wed 13 Nov 13:25:44 BST
2019 1205 240.70 CHIX 19317XJmf55
------- ------------ -------- ------------------
Wed 13 Nov 13:25:44 BST
2019 650 240.70 XLON 19317XJmf54
------- ------------ -------- ------------------
Wed 13 Nov 13:25:44 BST
2019 58 240.70 XLON 19317XJmf53
------- ------------ -------- ------------------
Wed 13 Nov 13:25:44 BST
2019 699 240.70 XLON 19317XJmf51
------- ------------ -------- ------------------
Wed 13 Nov 13:25:44 BST
2019 1840 240.70 XLON 19317XJmf4z
------- ------------ -------- ------------------
Wed 13 Nov 13:25:23 BST
2019 535 240.75 CHIX 19317XJmf3f
------- ------------ -------- ------------------
Wed 13 Nov 13:25:23 BST
2019 628 240.75 CHIX 19317XJmf3g
------- ------------ -------- ------------------
Wed 13 Nov 13:23:28 BST
2019 1438 240.70 CHIX 19317XJmevf
------- ------------ -------- ------------------
Wed 13 Nov 13:23:28 BST
2019 870 240.70 CHIX 19317XJmevd
------- ------------ -------- ------------------
Wed 13 Nov 13:23:28 BST
2019 386 240.70 CHIX 19317XJmevg
------- ------------ -------- ------------------
Wed 13 Nov 13:23:28 BST
2019 1833 240.70 XLON 19317XJmev3
------- ------------ -------- ------------------
Wed 13 Nov 13:23:28 BST
2019 3032 240.70 XLON 19317XJmev9
------- ------------ -------- ------------------
Wed 13 Nov 13:22:29 BST
2019 650 240.80 CHIX 19317XJmesf
------- ------------ -------- ------------------
Wed 13 Nov 13:22:29 BST
2019 458 240.80 XLON 19317XJmese
------- ------------ -------- ------------------
Wed 13 Nov 13:19:48 BST
2019 1389 240.65 CHIX 19317XJmejf
------- ------------ -------- ------------------
Wed 13 Nov 13:19:48 BST
2019 2929 240.65 XLON 19317XJmeje
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 1056 240.70 XLON 19317XJmegm
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 226 240.70 CHIX 19317XJmegv
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 1919 240.70 XLON 19317XJmegj
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 209 240.70 XLON 19317XJmegl
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 650 240.70 CHIX 19317XJmego
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 537 240.70 CHIX 19317XJmegn
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 441 240.70 CHIX 19317XJmegs
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 308 240.70 CHIX 19317XJmegr
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 871 240.70 CHIX 19317XJmegq
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 911 240.70 CHIX 19317XJmegp
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 424 240.70 CHIX 19317XJmegu
------- ------------ -------- ------------------
Wed 13 Nov 13:19:29 BST
2019 517 240.70 CHIX 19317XJmegt
------- ------------ -------- ------------------
Wed 13 Nov 13:19:08 BST
2019 234 240.70 XLON 19317XJmefe
------- ------------ -------- ------------------
Wed 13 Nov 13:18:47 BST
2019 650 240.75 CHIX 19317XJmeex
------- ------------ -------- ------------------
Wed 13 Nov 13:18:47 BST
2019 650 240.75 CHIX 19317XJmeew
------- ------------ -------- ------------------
Wed 13 Nov 13:18:47 BST
2019 661 240.75 XLON 19317XJmeeu
------- ------------ -------- ------------------
Wed 13 Nov 13:18:47 BST
2019 924 240.75 XLON 19317XJmeev
------- ------------ -------- ------------------
Wed 13 Nov 13:17:48 BST
2019 829 240.70 XLON 19317XJme9u
------- ------------ -------- ------------------
Wed 13 Nov 13:17:21 BST
2019 2239 240.75 XLON 19317XJme8l
------- ------------ -------- ------------------
Wed 13 Nov 13:17:21 BST
2019 1638 240.75 XLON 19317XJme8k
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 886 240.85 BATE 19317XJme8j
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 1314 240.85 BATE 19317XJme8i
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 193 240.80 CHIX 19317XJme8h
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 723 240.80 CHIX 19317XJme8g
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 1777 240.80 CHIX 19317XJme8f
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 650 240.80 CHIX 19317XJme8e
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 1930 240.80 XLON 19317XJme8d
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 3747 240.80 XLON 19317XJme8c
------- ------------ -------- ------------------
Wed 13 Nov 13:17:18 BST
2019 28 240.80 XLON 19317XJme8b
------- ------------ -------- ------------------
Wed 13 Nov 13:16:21 BST
2019 716 240.85 XLON 19317XJme5w
------- ------------ -------- ------------------
Wed 13 Nov 13:15:44 BST
2019 1136 240.80 XLON 19317XJme4k
------- ------------ -------- ------------------
Wed 13 Nov 13:15:00 BST
2019 584 240.90 XLON 19317XJme2f
------- ------------ -------- ------------------
Wed 13 Nov 13:15:00 BST
2019 2377 240.90 XLON 19317XJme2e
------- ------------ -------- ------------------
Wed 13 Nov 13:15:00 BST
2019 1500 240.90 XLON 19317XJme2i
------- ------------ -------- ------------------
Wed 13 Nov 13:15:00 BST
2019 1497 240.90 XLON 19317XJme2h
------- ------------ -------- ------------------
Wed 13 Nov 13:15:00 BST
2019 1501 240.90 XLON 19317XJme2g
------- ------------ -------- ------------------
Wed 13 Nov 13:14:00 BST
2019 1500 240.90 XLON 19317XJmdz2
------- ------------ -------- ------------------
Wed 13 Nov 13:14:00 BST
2019 4772 240.90 XLON 19317XJmdz1
------- ------------ -------- ------------------
Wed 13 Nov 13:12:50 BST
2019 506 240.85 CHIX 19317XJmdvn
------- ------------ -------- ------------------
Wed 13 Nov 13:12:50 BST
2019 940 240.85 CHIX 19317XJmdvm
------- ------------ -------- ------------------
Wed 13 Nov 13:11:02 BST
2019 2556 240.80 XLON 19317XJmdoj
------- ------------ -------- ------------------
Wed 13 Nov 13:11:02 BST
2019 1214 240.80 CHIX 19317XJmdol
------- ------------ -------- ------------------
Wed 13 Nov 13:11:02 BST
2019 1027 240.80 CHIX 19317XJmdok
------- ------------ -------- ------------------
Wed 13 Nov 13:10:56 BST
2019 2162 240.80 XLON 19317XJmdoa
------- ------------ -------- ------------------
Wed 13 Nov 13:09:19 BST
2019 369 240.70 CHIX 19317XJmdk4
------- ------------ -------- ------------------
Wed 13 Nov 13:09:19 BST
2019 332 240.70 CHIX 19317XJmdk3
------- ------------ -------- ------------------
Wed 13 Nov 13:09:19 BST
2019 542 240.70 CHIX 19317XJmdk2
------- ------------ -------- ------------------
Wed 13 Nov 13:08:41 BST
2019 4663 240.70 XLON 19317XJmdio
------- ------------ -------- ------------------
Wed 13 Nov 13:08:41 BST
2019 2212 240.70 CHIX 19317XJmdip
------- ------------ -------- ------------------
Wed 13 Nov 13:07:14 BST
2019 545 240.65 CHIX 19317XJmdf0
------- ------------ -------- ------------------
Wed 13 Nov 13:07:14 BST
2019 1221 240.65 CHIX 19317XJmdez
------- ------------ -------- ------------------
Wed 13 Nov 13:07:14 BST
2019 971 240.65 CHIX 19317XJmdey
------- ------------ -------- ------------------
Wed 13 Nov 13:07:14 BST
2019 2571 240.65 XLON 19317XJmdex
------- ------------ -------- ------------------
Wed 13 Nov 13:07:14 BST
2019 2046 240.65 XLON 19317XJmdew
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 1143 240.70 CHIX 19317XJmdcl
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 755 240.70 CHIX 19317XJmdck
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 650 240.70 CHIX 19317XJmdcm
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 2408 240.70 XLON 19317XJmdch
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 851 240.70 XLON 19317XJmdcg
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 875 240.70 XLON 19317XJmdcj
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 1 240.70 XLON 19317XJmdci
------- ------------ -------- ------------------
Wed 13 Nov 13:06:41 BST
2019 631 240.70 XLON 19317XJmdcc
------- ------------ -------- ------------------
Wed 13 Nov 13:04:32 BST
2019 341 240.60 CHIX 19317XJmd7d
------- ------------ -------- ------------------
Wed 13 Nov 13:04:32 BST
2019 1549 240.60 CHIX 19317XJmd7c
------- ------------ -------- ------------------
Wed 13 Nov 13:04:32 BST
2019 510 240.60 CHIX 19317XJmd7e
------- ------------ -------- ------------------
Wed 13 Nov 13:04:32 BST
2019 207 240.60 XLON 19317XJmd7b
------- ------------ -------- ------------------
Wed 13 Nov 13:04:32 BST
2019 15 240.60 XLON 19317XJmd7a
------- ------------ -------- ------------------
Wed 13 Nov 13:04:32 BST
2019 1961 240.60 XLON 19317XJmd78
------- ------------ -------- ------------------
Wed 13 Nov 13:04:32 BST
2019 175 240.60 XLON 19317XJmd79
------- ------------ -------- ------------------
Wed 13 Nov 13:03:07 BST
2019 1301 240.60 XLON 19317XJmd2o
------- ------------ -------- ------------------
Wed 13 Nov 13:01:54 BST
2019 963 240.65 XLON 19317XJmcz3
------- ------------ -------- ------------------
Wed 13 Nov 13:01:54 BST
2019 2247 240.65 XLON 19317XJmcz1
------- ------------ -------- ------------------
Wed 13 Nov 13:01:54 BST
2019 1067 240.65 CHIX 19317XJmcz2
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 650 240.60 CHIX 19317XJmcp2
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 2310 240.60 CHIX 19317XJmcp3
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 4869 240.60 XLON 19317XJmcp1
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 451 240.60 XLON 19317XJmcp0
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 5416 240.65 XLON 19317XJmcot
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 1359 240.65 XLON 19317XJmcos
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 761 240.65 CHIX 19317XJmcox
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 692 240.65 CHIX 19317XJmcou
------- ------------ -------- ------------------
Wed 13 Nov 12:58:24 BST
2019 1808 240.65 CHIX 19317XJmcov
------- ------------ -------- ------------------
Wed 13 Nov 12:57:56 BST
2019 203 240.70 XLON 19317XJmcmu
------- ------------ -------- ------------------
Wed 13 Nov 12:57:56 BST
2019 1379 240.70 XLON 19317XJmcmt
------- ------------ -------- ------------------
Wed 13 Nov 12:57:56 BST
2019 765 240.70 CHIX 19317XJmcmv
------- ------------ -------- ------------------
Wed 13 Nov 12:57:40 BST
2019 1300 240.70 BATE 19317XJmcm3
------- ------------ -------- ------------------
Wed 13 Nov 12:57:40 BST
2019 256 240.70 BATE 19317XJmcm1
------- ------------ -------- ------------------
Wed 13 Nov 12:57:40 BST
2019 48 240.70 CHIX 19317XJmcm2
------- ------------ -------- ------------------
Wed 13 Nov 12:57:40 BST
2019 1500 240.70 XLON 19317XJmcm0
------- ------------ -------- ------------------
Wed 13 Nov 12:56:33 BST
2019 777 240.75 CHIX 19317XJmchi
------- ------------ -------- ------------------
Wed 13 Nov 12:56:33 BST
2019 876 240.75 CHIX 19317XJmchh
------- ------------ -------- ------------------
Wed 13 Nov 12:56:33 BST
2019 1842 240.75 XLON 19317XJmchg
------- ------------ -------- ------------------
Wed 13 Nov 12:56:09 BST
2019 650 240.80 CHIX 19317XJmcgi
------- ------------ -------- ------------------
Wed 13 Nov 12:56:09 BST
2019 708 240.80 XLON 19317XJmcgh
------- ------------ -------- ------------------
Wed 13 Nov 12:52:39 BST
2019 650 240.70 CHIX 19317XJmc8b
------- ------------ -------- ------------------
Wed 13 Nov 12:52:39 BST
2019 673 240.70 XLON 19317XJmc89
------- ------------ -------- ------------------
Wed 13 Nov 12:51:53 BST
2019 3235 240.75 CHIX 19317XJmc47
------- ------------ -------- ------------------
Wed 13 Nov 12:51:53 BST
2019 2681 240.75 XLON 19317XJmc46
------- ------------ -------- ------------------
Wed 13 Nov 12:51:53 BST
2019 4137 240.75 XLON 19317XJmc45
------- ------------ -------- ------------------
Wed 13 Nov 12:50:44 BST
2019 1011 240.85 CHIX 19317XJmc0d
------- ------------ -------- ------------------
Wed 13 Nov 12:50:44 BST
2019 2129 240.85 XLON 19317XJmc0c
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 186 240.65 XLON 19317XJmbmr
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 650 240.65 CHIX 19317XJmbmt
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 650 240.65 CHIX 19317XJmbms
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 734 240.65 CHIX 19317XJmbmv
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 914 240.65 CHIX 19317XJmbmu
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 1926 240.65 XLON 19317XJmbmp
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 930 240.65 XLON 19317XJmbmo
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 535 240.65 XLON 19317XJmbmn
------- ------------ -------- ------------------
Wed 13 Nov 12:47:26 BST
2019 114 240.65 XLON 19317XJmbmq
------- ------------ -------- ------------------
Wed 13 Nov 12:46:39 BST
2019 67 240.80 XLON 19317XJmbig
------- ------------ -------- ------------------
Wed 13 Nov 12:46:39 BST
2019 2131 240.80 XLON 19317XJmbif
------- ------------ -------- ------------------
Wed 13 Nov 12:46:39 BST
2019 1479 240.80 XLON 19317XJmbie
------- ------------ -------- ------------------
Wed 13 Nov 12:46:39 BST
2019 753 240.80 CHIX 19317XJmbih
------- ------------ -------- ------------------
Wed 13 Nov 12:46:39 BST
2019 1012 240.80 CHIX 19317XJmbii
------- ------------ -------- ------------------
Wed 13 Nov 12:46:15 BST
2019 1248 240.85 CHIX 19317XJmbhl
------- ------------ -------- ------------------
Wed 13 Nov 12:46:15 BST
2019 348 240.85 XLON 19317XJmbhk
------- ------------ -------- ------------------
Wed 13 Nov 12:46:15 BST
2019 2280 240.85 XLON 19317XJmbhj
------- ------------ -------- ------------------
Wed 13 Nov 12:46:14 BST
2019 220 240.90 XLON 19317XJmbhi
------- ------------ -------- ------------------
Wed 13 Nov 12:46:14 BST
2019 2810 240.90 XLON 19317XJmbhg
------- ------------ -------- ------------------
Wed 13 Nov 12:46:14 BST
2019 1334 240.90 CHIX 19317XJmbhh
------- ------------ -------- ------------------
Wed 13 Nov 12:43:26 BST
2019 808 240.70 CHIX 19317XJmb99
------- ------------ -------- ------------------
Wed 13 Nov 12:43:26 BST
2019 1699 240.70 XLON 19317XJmb98
------- ------------ -------- ------------------
Wed 13 Nov 12:39:03 BST
2019 1405 241.00 XLON 19317XJmayg
------- ------------ -------- ------------------
Wed 13 Nov 12:39:03 BST
2019 2625 241.00 CHIX 19317XJmayi
------- ------------ -------- ------------------
Wed 13 Nov 12:39:03 BST
2019 310 241.05 CHIX 19317XJmayh
------- ------------ -------- ------------------
Wed 13 Nov 12:39:03 BST
2019 1177 241.05 CHIX 19317XJmayf
------- ------------ -------- ------------------
Wed 13 Nov 12:39:03 BST
2019 4130 241.00 XLON 19317XJmaye
------- ------------ -------- ------------------
Wed 13 Nov 12:39:03 BST
2019 2480 241.05 XLON 19317XJmayd
------- ------------ -------- ------------------
Wed 13 Nov 12:38:20 BST
2019 756 241.10 CHIX 19317XJmawz
------- ------------ -------- ------------------
Wed 13 Nov 12:38:20 BST
2019 1906 241.10 CHIX 19317XJmawy
------- ------------ -------- ------------------
Wed 13 Nov 12:38:20 BST
2019 4017 241.10 XLON 19317XJmaww
------- ------------ -------- ------------------
Wed 13 Nov 12:36:16 BST
2019 2948 240.90 XLON 19317XJmasg
------- ------------ -------- ------------------
Wed 13 Nov 12:36:16 BST
2019 895 240.90 CHIX 19317XJmasf
------- ------------ -------- ------------------
Wed 13 Nov 12:36:16 BST
2019 1399 240.90 CHIX 19317XJmase
------- ------------ -------- ------------------
Wed 13 Nov 12:36:03 BST
2019 3437 240.95 XLON 19317XJmar7
------- ------------ -------- ------------------
Wed 13 Nov 12:36:03 BST
2019 808 240.95 CHIX 19317XJmar9
------- ------------ -------- ------------------
Wed 13 Nov 12:36:03 BST
2019 822 240.95 CHIX 19317XJmar8
------- ------------ -------- ------------------
Wed 13 Nov 12:36:02 BST
2019 722 241.00 CHIX 19317XJmar6
------- ------------ -------- ------------------
Wed 13 Nov 12:36:02 BST
2019 3220 241.00 XLON 19317XJmar4
------- ------------ -------- ------------------
Wed 13 Nov 12:36:02 BST
2019 807 241.00 CHIX 19317XJmar5
------- ------------ -------- ------------------
Wed 13 Nov 12:35:36 BST
2019 124 241.05 XLON 19317XJmaq4
------- ------------ -------- ------------------
Wed 13 Nov 12:34:52 BST
2019 1500 240.95 XLON 19317XJman2
------- ------------ -------- ------------------
Wed 13 Nov 12:34:52 BST
2019 5377 240.95 XLON 19317XJman1
------- ------------ -------- ------------------
Wed 13 Nov 12:32:58 BST
2019 1529 240.65 XLON 19317XJmaf5
------- ------------ -------- ------------------
Wed 13 Nov 12:31:58 BST
2019 9 240.60 XLON 19317XJmacu
------- ------------ -------- ------------------
Wed 13 Nov 12:31:57 BST
2019 30 240.60 XLON 19317XJmacr
------- ------------ -------- ------------------
Wed 13 Nov 12:31:57 BST
2019 98 240.60 XLON 19317XJmack
------- ------------ -------- ------------------
Wed 13 Nov 12:31:57 BST
2019 3093 240.60 XLON 19317XJmacj
------- ------------ -------- ------------------
Wed 13 Nov 12:31:57 BST
2019 1514 240.60 CHIX 19317XJmacn
------- ------------ -------- ------------------
Wed 13 Nov 12:31:49 BST
2019 629 240.65 CHIX 19317XJmacd
------- ------------ -------- ------------------
Wed 13 Nov 12:31:49 BST
2019 1420 240.65 XLON 19317XJmacc
------- ------------ -------- ------------------
Wed 13 Nov 12:31:49 BST
2019 1300 240.65 BATE 19317XJmaca
------- ------------ -------- ------------------
Wed 13 Nov 12:31:49 BST
2019 250 240.65 BATE 19317XJmac9
------- ------------ -------- ------------------
Wed 13 Nov 12:31:49 BST
2019 12 240.65 CHIX 19317XJmac8
------- ------------ -------- ------------------
Wed 13 Nov 12:31:49 BST
2019 1500 240.65 XLON 19317XJmac0
------- ------------ -------- ------------------
Wed 13 Nov 12:30:53 BST
2019 480 240.55 CHIX 19317XJma8k
------- ------------ -------- ------------------
Wed 13 Nov 12:30:53 BST
2019 397 240.55 CHIX 19317XJma8j
------- ------------ -------- ------------------
Wed 13 Nov 12:30:53 BST
2019 532 240.55 CHIX 19317XJma8h
------- ------------ -------- ------------------
Wed 13 Nov 12:30:53 BST
2019 968 240.55 CHIX 19317XJma8i
------- ------------ -------- ------------------
Wed 13 Nov 12:30:53 BST
2019 2875 240.55 XLON 19317XJma8g
------- ------------ -------- ------------------
Wed 13 Nov 12:30:42 BST
2019 753 240.60 CHIX 19317XJma7v
------- ------------ -------- ------------------
Wed 13 Nov 12:30:42 BST
2019 680 240.60 CHIX 19317XJma7u
------- ------------ -------- ------------------
Wed 13 Nov 12:30:42 BST
2019 1335 240.60 XLON 19317XJma7t
------- ------------ -------- ------------------
Wed 13 Nov 12:29:11 BST
2019 1638 240.50 CHIX 19317XJma12
------- ------------ -------- ------------------
Wed 13 Nov 12:29:11 BST
2019 3452 240.50 XLON 19317XJma11
------- ------------ -------- ------------------
Wed 13 Nov 12:28:08 BST
2019 5790 240.45 XLON 19317XJm9wo
------- ------------ -------- ------------------
Wed 13 Nov 12:28:08 BST
2019 579 240.45 XLON 19317XJm9wp
------- ------------ -------- ------------------
Wed 13 Nov 12:28:02 BST
2019 610 240.40 CHIX 19317XJm9wi
------- ------------ -------- ------------------
Wed 13 Nov 12:28:02 BST
2019 878 240.40 XLON 19317XJm9wh
------- ------------ -------- ------------------
Wed 13 Nov 12:28:02 BST
2019 4136 240.40 XLON 19317XJm9wg
------- ------------ -------- ------------------
Wed 13 Nov 12:27:42 BST
2019 413 240.40 CHIX 19317XJm9vj
------- ------------ -------- ------------------
Wed 13 Nov 12:26:24 BST
2019 538 240.35 CHIX 19317XJm9sr
------- ------------ -------- ------------------
Wed 13 Nov 12:21:34 BST
2019 2131 240.15 XLON 19317XJm93v
------- ------------ -------- ------------------
Wed 13 Nov 12:21:34 BST
2019 1011 240.15 CHIX 19317XJm93w
------- ------------ -------- ------------------
Wed 13 Nov 12:21:03 BST
2019 466 240.20 CHIX 19317XJm8zm
------- ------------ -------- ------------------
Wed 13 Nov 12:21:03 BST
2019 429 240.20 CHIX 19317XJm8zu
------- ------------ -------- ------------------
Wed 13 Nov 12:18:14 BST
2019 4909 240.45 XLON 19317XJm8mo
------- ------------ -------- ------------------
Wed 13 Nov 12:18:14 BST
2019 2328 240.45 CHIX 19317XJm8mp
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 344 240.50 CHIX 19317XJm8ht
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 766 240.50 CHIX 19317XJm8hu
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 871 240.50 CHIX 19317XJm8hs
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 728 240.50 CHIX 19317XJm8hx
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 648 240.50 CHIX 19317XJm8hv
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 651 240.50 CHIX 19317XJm8hw
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 185 240.50 XLON 19317XJm8hp
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 1588 240.50 XLON 19317XJm8hq
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 1835 240.50 XLON 19317XJm8hn
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 140 240.50 XLON 19317XJm8ho
------- ------------ -------- ------------------
Wed 13 Nov 12:17:14 BST
2019 1218 240.50 XLON 19317XJm8hr
------- ------------ -------- ------------------
Wed 13 Nov 12:17:12 BST
2019 691 240.55 CHIX 19317XJm8hl
------- ------------ -------- ------------------
Wed 13 Nov 12:17:12 BST
2019 642 240.55 CHIX 19317XJm8hm
------- ------------ -------- ------------------
Wed 13 Nov 12:17:12 BST
2019 651 240.55 CHIX 19317XJm8hk
------- ------------ -------- ------------------
Wed 13 Nov 12:17:12 BST
2019 1175 240.55 XLON 19317XJm8hi
------- ------------ -------- ------------------
Wed 13 Nov 12:17:12 BST
2019 1355 240.55 XLON 19317XJm8hj
------- ------------ -------- ------------------
Wed 13 Nov 12:16:15 BST
2019 881 240.55 XLON 19317XJm8ck
------- ------------ -------- ------------------
Wed 13 Nov 12:16:15 BST
2019 448 240.55 XLON 19317XJm8cl
------- ------------ -------- ------------------
Wed 13 Nov 12:16:14 BST
2019 196 240.55 XLON 19317XJm8cf
------- ------------ -------- ------------------
Wed 13 Nov 12:16:14 BST
2019 651 240.55 CHIX 19317XJm8cg
------- ------------ -------- ------------------
Wed 13 Nov 12:16:14 BST
2019 651 240.55 CHIX 19317XJm8ch
------- ------------ -------- ------------------
Wed 13 Nov 12:15:24 BST
2019 536 240.55 CHIX 19317XJm88o
------- ------------ -------- ------------------
Wed 13 Nov 12:15:05 BST
2019 495 240.55 CHIX 19317XJm86i
------- ------------ -------- ------------------
Wed 13 Nov 12:15:05 BST
2019 249 240.55 CHIX 19317XJm86l
------- ------------ -------- ------------------
Wed 13 Nov 12:15:05 BST
2019 897 240.55 CHIX 19317XJm86e
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 941 240.55 XLON 19317XJm82v
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 1463 240.55 XLON 19317XJm82w
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 66 240.55 XLON 19317XJm82z
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 901 240.55 XLON 19317XJm82x
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 89 240.55 XLON 19317XJm82y
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 160 240.55 XLON 19317XJm830
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 651 240.55 CHIX 19317XJm833
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 962 240.55 CHIX 19317XJm834
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 651 240.55 CHIX 19317XJm831
------- ------------ -------- ------------------
Wed 13 Nov 12:14:19 BST
2019 745 240.55 CHIX 19317XJm832
------- ------------ -------- ------------------
Wed 13 Nov 12:14:14 BST
2019 1500 240.65 XLON 19317XJm82j
------- ------------ -------- ------------------
Wed 13 Nov 12:14:14 BST
2019 650 240.60 CHIX 19317XJm82k
------- ------------ -------- ------------------
Wed 13 Nov 12:14:14 BST
2019 894 240.60 XLON 19317XJm82i
------- ------------ -------- ------------------
Wed 13 Nov 12:14:07 BST
2019 381 240.65 CHIX 19317XJm81i
------- ------------ -------- ------------------
Wed 13 Nov 12:14:07 BST
2019 964 240.65 CHIX 19317XJm81h
------- ------------ -------- ------------------
Wed 13 Nov 12:12:08 BST
2019 44 240.60 XLON 19317XJm7v3
------- ------------ -------- ------------------
Wed 13 Nov 12:12:08 BST
2019 3334 240.60 XLON 19317XJm7v2
------- ------------ -------- ------------------
Wed 13 Nov 12:12:08 BST
2019 1583 240.60 CHIX 19317XJm7v4
------- ------------ -------- ------------------
Wed 13 Nov 12:12:08 BST
2019 637 240.60 CHIX 19317XJm7v5
------- ------------ -------- ------------------
Wed 13 Nov 12:11:07 BST
2019 1263 240.55 XLON 19317XJm7r2
------- ------------ -------- ------------------
Wed 13 Nov 12:11:07 BST
2019 651 240.55 CHIX 19317XJm7r3
------- ------------ -------- ------------------
Wed 13 Nov 12:09:37 BST
2019 1596 240.60 XLON 19317XJm7m6
------- ------------ -------- ------------------
Wed 13 Nov 12:09:15 BST
2019 245 240.60 XLON 19317XJm7j5
------- ------------ -------- ------------------
Wed 13 Nov 12:09:15 BST
2019 774 240.60 CHIX 19317XJm7j6
------- ------------ -------- ------------------
Wed 13 Nov 12:07:55 BST
2019 2611 240.55 XLON 19317XJm7gx
------- ------------ -------- ------------------
Wed 13 Nov 12:07:55 BST
2019 907 240.55 CHIX 19317XJm7gz
------- ------------ -------- ------------------
Wed 13 Nov 12:07:55 BST
2019 1240 240.55 CHIX 19317XJm7gy
------- ------------ -------- ------------------
Wed 13 Nov 12:07:53 BST
2019 650 240.60 CHIX 19317XJm7gw
------- ------------ -------- ------------------
Wed 13 Nov 12:07:53 BST
2019 1012 240.60 XLON 19317XJm7gv
------- ------------ -------- ------------------
Wed 13 Nov 12:07:51 BST
2019 1095 240.60 XLON 19317XJm7gq
------- ------------ -------- ------------------
Wed 13 Nov 12:07:51 BST
2019 1517 240.60 XLON 19317XJm7gr
------- ------------ -------- ------------------
Wed 13 Nov 12:07:51 BST
2019 650 240.60 CHIX 19317XJm7gp
------- ------------ -------- ------------------
Wed 13 Nov 12:07:51 BST
2019 765 240.60 CHIX 19317XJm7gs
------- ------------ -------- ------------------
Wed 13 Nov 12:05:47 BST
2019 651 240.55 CHIX 19317XJm7d5
------- ------------ -------- ------------------
Wed 13 Nov 12:05:47 BST
2019 991 240.55 XLON 19317XJm7d1
------- ------------ -------- ------------------
Wed 13 Nov 12:05:47 BST
2019 746 240.55 CHIX 19317XJm7cx
------- ------------ -------- ------------------
Wed 13 Nov 12:05:47 BST
2019 651 240.55 CHIX 19317XJm7cw
------- ------------ -------- ------------------
Wed 13 Nov 12:05:47 BST
2019 536 240.55 CHIX 19317XJm7ct
------- ------------ -------- ------------------
Wed 13 Nov 12:05:47 BST
2019 996 240.55 XLON 19317XJm7cr
------- ------------ -------- ------------------
Wed 13 Nov 12:05:47 BST
2019 1464 240.55 XLON 19317XJm7cs
------- ------------ -------- ------------------
Wed 13 Nov 12:05:27 BST
2019 655 240.60 XLON 19317XJm7b7
------- ------------ -------- ------------------
Wed 13 Nov 12:05:27 BST
2019 231 240.60 XLON 19317XJm7b8
------- ------------ -------- ------------------
Wed 13 Nov 12:05:27 BST
2019 1712 240.60 XLON 19317XJm7b5
------- ------------ -------- ------------------
Wed 13 Nov 12:05:27 BST
2019 636 240.60 XLON 19317XJm7b6
------- ------------ -------- ------------------
Wed 13 Nov 12:05:27 BST
2019 658 240.60 CHIX 19317XJm7ba
------- ------------ -------- ------------------
Wed 13 Nov 12:05:27 BST
2019 813 240.60 CHIX 19317XJm7b9
------- ------------ -------- ------------------
Wed 13 Nov 12:05:24 BST
2019 499 240.65 CHIX 19317XJm7b4
------- ------------ -------- ------------------
Wed 13 Nov 12:05:00 BST
2019 2000 240.70 XLON 19317XJm7a7
------- ------------ -------- ------------------
Wed 13 Nov 12:05:00 BST
2019 200 240.70 XLON 19317XJm7a8
------- ------------ -------- ------------------
Wed 13 Nov 12:04:09 BST
2019 110 240.60 CHIX 19317XJm77p
------- ------------ -------- ------------------
Wed 13 Nov 12:04:09 BST
2019 1100 240.60 CHIX 19317XJm77o
------- ------------ -------- ------------------
Wed 13 Nov 12:04:09 BST
2019 982 240.55 XLON 19317XJm77l
------- ------------ -------- ------------------
Wed 13 Nov 12:04:09 BST
2019 532 240.55 CHIX 19317XJm77m
------- ------------ -------- ------------------
Wed 13 Nov 12:04:09 BST
2019 651 240.55 CHIX 19317XJm77n
------- ------------ -------- ------------------
Wed 13 Nov 12:03:08 BST
2019 548 240.60 XLON 19317XJm72z
------- ------------ -------- ------------------
Wed 13 Nov 12:03:08 BST
2019 650 240.60 CHIX 19317XJm72y
------- ------------ -------- ------------------
Wed 13 Nov 12:03:08 BST
2019 87 240.60 XLON 19317XJm72x
------- ------------ -------- ------------------
Wed 13 Nov 12:03:00 BST
2019 747 240.70 XLON 19317XJm72o
------- ------------ -------- ------------------
Wed 13 Nov 12:03:00 BST
2019 2000 240.70 XLON 19317XJm72m
------- ------------ -------- ------------------
Wed 13 Nov 12:03:00 BST
2019 1232 240.70 XLON 19317XJm72n
------- ------------ -------- ------------------
Wed 13 Nov 12:02:37 BST
2019 255 240.60 CHIX 19317XJm71t
------- ------------ -------- ------------------
Wed 13 Nov 12:02:33 BST
2019 597 240.65 XLON 19317XJm70p
------- ------------ -------- ------------------
Wed 13 Nov 12:02:33 BST
2019 650 240.65 CHIX 19317XJm70s
------- ------------ -------- ------------------
Wed 13 Nov 12:02:33 BST
2019 189 240.75 XLON 19317XJm70n
------- ------------ -------- ------------------
Wed 13 Nov 12:02:33 BST
2019 1186 240.75 BATE 19317XJm70m
------- ------------ -------- ------------------
Wed 13 Nov 12:02:31 BST
2019 571 240.90 BATE 19317XJm70e
------- ------------ -------- ------------------
Wed 13 Nov 12:02:31 BST
2019 615 240.95 BATE 19317XJm70f
------- ------------ -------- ------------------
Wed 13 Nov 12:02:31 BST
2019 189 240.95 CHIX 19317XJm70d
------- ------------ -------- ------------------
Wed 13 Nov 12:02:31 BST
2019 350 241.05 BATE 19317XJm70a
------- ------------ -------- ------------------
Wed 13 Nov 12:02:31 BST
2019 2000 241.00 XLON 19317XJm709
------- ------------ -------- ------------------
Wed 13 Nov 12:02:31 BST
2019 1500 241.00 XLON 19317XJm708
------- ------------ -------- ------------------
Wed 13 Nov 12:02:30 BST
2019 1186 241.25 BATE 19317XJm705
------- ------------ -------- ------------------
Wed 13 Nov 12:02:30 BST
2019 218 241.25 BATE 19317XJm706
------- ------------ -------- ------------------
Wed 13 Nov 12:02:30 BST
2019 652 241.00 CHIX 19317XJm702
------- ------------ -------- ------------------
Wed 13 Nov 12:02:30 BST
2019 723 241.35 CHIX 19317XJm703
------- ------------ -------- ------------------
Wed 13 Nov 11:59:35 BST
2019 760 240.60 XLON 19317XJm6qo
------- ------------ -------- ------------------
Wed 13 Nov 11:59:35 BST
2019 242 240.60 XLON 19317XJm6qp
------- ------------ -------- ------------------
Wed 13 Nov 11:59:35 BST
2019 753 240.60 CHIX 19317XJm6qs
------- ------------ -------- ------------------
Wed 13 Nov 11:59:35 BST
2019 565 240.60 CHIX 19317XJm6qt
------- ------------ -------- ------------------
Wed 13 Nov 11:59:35 BST
2019 358 240.60 CHIX 19317XJm6qq
------- ------------ -------- ------------------
Wed 13 Nov 11:59:35 BST
2019 650 240.60 CHIX 19317XJm6qr
------- ------------ -------- ------------------
Wed 13 Nov 11:59:04 BST
2019 538 240.65 CHIX 19317XJm6oz
------- ------------ -------- ------------------
Wed 13 Nov 11:58:47 BST
2019 975 240.70 CHIX 19317XJm6o9
------- ------------ -------- ------------------
Wed 13 Nov 11:58:42 BST
2019 63 240.75 XLON 19317XJm6o5
------- ------------ -------- ------------------
Wed 13 Nov 11:58:42 BST
2019 4963 240.75 XLON 19317XJm6o6
------- ------------ -------- ------------------
Wed 13 Nov 11:58:24 BST
2019 1085 240.65 XLON 19317XJm6n6
------- ------------ -------- ------------------
Wed 13 Nov 11:58:24 BST
2019 244 240.65 BATE 19317XJm6n4
------- ------------ -------- ------------------
Wed 13 Nov 11:58:24 BST
2019 1000 240.65 BATE 19317XJm6n5
------- ------------ -------- ------------------
Wed 13 Nov 11:58:24 BST
2019 1385 240.65 XLON 19317XJm6n2
------- ------------ -------- ------------------
Wed 13 Nov 11:58:24 BST
2019 262 240.65 XLON 19317XJm6n3
------- ------------ -------- ------------------
Wed 13 Nov 11:58:24 BST
2019 1500 240.65 XLON 19317XJm6n1
------- ------------ -------- ------------------
Wed 13 Nov 11:58:24 BST
2019 462 240.65 CHIX 19317XJm6n0
------- ------------ -------- ------------------
Wed 13 Nov 11:56:03 BST
2019 1500 240.35 XLON 19317XJm69w
------- ------------ -------- ------------------
Wed 13 Nov 11:56:03 BST
2019 1027 240.35 XLON 19317XJm69v
------- ------------ -------- ------------------
Wed 13 Nov 11:56:03 BST
2019 790 240.35 XLON 19317XJm69t
------- ------------ -------- ------------------
Wed 13 Nov 11:56:03 BST
2019 473 240.35 XLON 19317XJm69u
------- ------------ -------- ------------------
Wed 13 Nov 11:53:41 BST
2019 3272 240.20 XLON 19317XJm60x
------- ------------ -------- ------------------
Wed 13 Nov 11:53:41 BST
2019 857 240.20 CHIX 19317XJm610
------- ------------ -------- ------------------
Wed 13 Nov 11:53:41 BST
2019 1108 240.20 CHIX 19317XJm60z
------- ------------ -------- ------------------
Wed 13 Nov 11:53:41 BST
2019 444 240.20 CHIX 19317XJm60y
------- ------------ -------- ------------------
Wed 13 Nov 11:52:38 BST
2019 403 240.15 CHIX 19317XJm5xy
------- ------------ -------- ------------------
Wed 13 Nov 11:51:17 BST
2019 1383 240.00 CHIX 19317XJm5tl
------- ------------ -------- ------------------
Wed 13 Nov 11:51:17 BST
2019 300 240.00 CHIX 19317XJm5tk
------- ------------ -------- ------------------
Wed 13 Nov 11:51:17 BST
2019 920 240.00 CHIX 19317XJm5ti
------- ------------ -------- ------------------
Wed 13 Nov 11:51:17 BST
2019 374 240.00 CHIX 19317XJm5tj
------- ------------ -------- ------------------
Wed 13 Nov 11:51:17 BST
2019 3546 240.00 XLON 19317XJm5th
------- ------------ -------- ------------------
Wed 13 Nov 11:51:11 BST
2019 652 240.05 CHIX 19317XJm5te
------- ------------ -------- ------------------
Wed 13 Nov 11:51:11 BST
2019 862 240.05 CHIX 19317XJm5tf
------- ------------ -------- ------------------
Wed 13 Nov 11:51:11 BST
2019 678 240.05 XLON 19317XJm5t9
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 1020 240.10 CHIX 19317XJm5t3
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 435 240.10 CHIX 19317XJm5t4
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 652 240.10 CHIX 19317XJm5t2
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 652 240.10 CHIX 19317XJm5t5
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 7 240.10 XLON 19317XJm5t0
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 824 240.10 XLON 19317XJm5t1
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 437 240.10 XLON 19317XJm5sw
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 192 240.10 XLON 19317XJm5sz
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 7 240.10 XLON 19317XJm5sx
------- ------------ -------- ------------------
Wed 13 Nov 11:51:10 BST
2019 93 240.10 XLON 19317XJm5sy
------- ------------ -------- ------------------
Wed 13 Nov 11:46:48 BST
2019 652 240.00 CHIX 19317XJm5f8
------- ------------ -------- ------------------
Wed 13 Nov 11:46:48 BST
2019 1106 240.00 XLON 19317XJm5f7
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 1317 240.20 CHIX 19317XJm5dy
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 4122 240.10 BATE 19317XJm5dz
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 1500 240.15 XLON 19317XJm5dw
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 1500 240.15 XLON 19317XJm5dx
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 652 240.10 CHIX 19317XJm5dt
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 652 240.15 CHIX 19317XJm5ds
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 1304 240.15 CHIX 19317XJm5du
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 770 240.15 CHIX 19317XJm5dv
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 552 240.15 XLON 19317XJm5dp
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 2748 240.15 XLON 19317XJm5dq
------- ------------ -------- ------------------
Wed 13 Nov 11:46:26 BST
2019 506 240.10 XLON 19317XJm5dr
------- ------------ -------- ------------------
Wed 13 Nov 11:45:58 BST
2019 1500 240.25 XLON 19317XJm5cv
------- ------------ -------- ------------------
Wed 13 Nov 11:45:58 BST
2019 700 240.25 XLON 19317XJm5cw
------- ------------ -------- ------------------
Wed 13 Nov 11:45:58 BST
2019 62 240.20 XLON 19317XJm5cs
------- ------------ -------- ------------------
Wed 13 Nov 11:45:58 BST
2019 1701 240.20 XLON 19317XJm5cq
------- ------------ -------- ------------------
Wed 13 Nov 11:45:58 BST
2019 886 240.20 CHIX 19317XJm5cu
------- ------------ -------- ------------------
Wed 13 Nov 11:45:58 BST
2019 808 240.20 CHIX 19317XJm5ct
------- ------------ -------- ------------------
Wed 13 Nov 11:42:31 BST
2019 1208 239.95 XLON 19317XJm546
------- ------------ -------- ------------------
Wed 13 Nov 11:42:31 BST
2019 652 239.95 CHIX 19317XJm547
------- ------------ -------- ------------------
Wed 13 Nov 11:42:28 BST
2019 2012 240.00 XLON 19317XJm53x
------- ------------ -------- ------------------
Wed 13 Nov 11:42:28 BST
2019 955 240.00 CHIX 19317XJm53y
------- ------------ -------- ------------------
Wed 13 Nov 11:40:01 BST
2019 1579 239.95 CHIX 19317XJm4wp
------- ------------ -------- ------------------
Wed 13 Nov 11:40:01 BST
2019 716 239.95 CHIX 19317XJm4wq
------- ------------ -------- ------------------
Wed 13 Nov 11:40:01 BST
2019 531 239.95 CHIX 19317XJm4wr
------- ------------ -------- ------------------
Wed 13 Nov 11:40:01 BST
2019 145 239.95 XLON 19317XJm4wo
------- ------------ -------- ------------------
Wed 13 Nov 11:40:01 BST
2019 3329 239.95 XLON 19317XJm4wm
------- ------------ -------- ------------------
Wed 13 Nov 11:40:01 BST
2019 1405 239.95 XLON 19317XJm4wn
------- ------------ -------- ------------------
Wed 13 Nov 11:39:37 BST
2019 139 240.05 XLON 19317XJm4vo
------- ------------ -------- ------------------
Wed 13 Nov 11:39:37 BST
2019 1922 240.05 CHIX 19317XJm4vn
------- ------------ -------- ------------------
Wed 13 Nov 11:39:37 BST
2019 2852 240.05 XLON 19317XJm4vm
------- ------------ -------- ------------------
Wed 13 Nov 11:39:37 BST
2019 1199 240.05 XLON 19317XJm4vl
------- ------------ -------- ------------------
Wed 13 Nov 11:37:07 BST
2019 1991 239.90 XLON 19317XJm4r2
------- ------------ -------- ------------------
Wed 13 Nov 11:37:07 BST
2019 929 239.90 CHIX 19317XJm4r3
------- ------------ -------- ------------------
Wed 13 Nov 11:37:07 BST
2019 946 239.90 CHIX 19317XJm4r4
------- ------------ -------- ------------------
Wed 13 Nov 11:37:05 BST
2019 2228 239.95 XLON 19317XJm4r0
------- ------------ -------- ------------------
Wed 13 Nov 11:37:05 BST
2019 1059 239.95 CHIX 19317XJm4r1
------- ------------ -------- ------------------
Wed 13 Nov 11:37:04 BST
2019 229 240.00 XLON 19317XJm4qz
------- ------------ -------- ------------------
Wed 13 Nov 11:37:04 BST
2019 445 240.00 XLON 19317XJm4qx
------- ------------ -------- ------------------
Wed 13 Nov 11:37:04 BST
2019 652 240.00 CHIX 19317XJm4qy
------- ------------ -------- ------------------
Wed 13 Nov 11:37:03 BST
2019 802 240.05 CHIX 19317XJm4qw
------- ------------ -------- ------------------
Wed 13 Nov 11:37:03 BST
2019 84 240.05 CHIX 19317XJm4qv
------- ------------ -------- ------------------
Wed 13 Nov 11:37:03 BST
2019 1866 240.05 XLON 19317XJm4qu
------- ------------ -------- ------------------
Wed 13 Nov 11:36:28 BST
2019 2297 239.75 XLON 19317XJm4pp
------- ------------ -------- ------------------
Wed 13 Nov 11:36:28 BST
2019 505 239.75 XLON 19317XJm4pq
------- ------------ -------- ------------------
Wed 13 Nov 11:36:28 BST
2019 319 239.75 CHIX 19317XJm4pt
------- ------------ -------- ------------------
Wed 13 Nov 11:36:28 BST
2019 1090 239.75 CHIX 19317XJm4pr
------- ------------ -------- ------------------
Wed 13 Nov 11:36:28 BST
2019 653 239.75 CHIX 19317XJm4ps
------- ------------ -------- ------------------
Wed 13 Nov 11:35:33 BST
2019 1500 239.80 XLON 19317XJm4ml
------- ------------ -------- ------------------
Wed 13 Nov 11:35:32 BST
2019 905 239.80 CHIX 19317XJm4mi
------- ------------ -------- ------------------
Wed 13 Nov 11:32:54 BST
2019 1119 239.70 CHIX 19317XJm4g5
------- ------------ -------- ------------------
Wed 13 Nov 11:32:54 BST
2019 331 239.70 CHIX 19317XJm4g3
------- ------------ -------- ------------------
Wed 13 Nov 11:28:12 BST
2019 24 239.65 XLON 19317XJm44h
------- ------------ -------- ------------------
Wed 13 Nov 11:28:12 BST
2019 924 239.65 XLON 19317XJm44g
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 2536 239.70 XLON 19317XJm445
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 103 239.70 XLON 19317XJm448
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 1356 239.70 XLON 19317XJm446
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 23 239.70 XLON 19317XJm447
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 198 239.70 XLON 19317XJm44a
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 532 239.70 XLON 19317XJm44b
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 1203 239.70 CHIX 19317XJm449
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 653 239.70 CHIX 19317XJm44d
------- ------------ -------- ------------------
Wed 13 Nov 11:28:06 BST
2019 691 239.70 CHIX 19317XJm44c
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 971 239.75 XLON 19317XJm441
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 2221 239.75 XLON 19317XJm442
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 7 239.75 XLON 19317XJm443
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 78 239.75 XLON 19317XJm43w
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 974 239.75 CHIX 19317XJm440
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 653 239.75 CHIX 19317XJm43t
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 1054 239.75 CHIX 19317XJm43y
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 1680 239.90 CHIX 19317XJm43i
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 730 239.85 CHIX 19317XJm43p
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 900 239.80 CHIX 19317XJm43q
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 3540 239.90 XLON 19317XJm43g
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 236 239.90 XLON 19317XJm43h
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 134 239.90 XLON 19317XJm43f
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 1434 239.85 XLON 19317XJm43k
------- ------------ -------- ------------------
Wed 13 Nov 11:28:05 BST
2019 1895 239.80 XLON 19317XJm43m
------- ------------ -------- ------------------
Wed 13 Nov 11:25:35 BST
2019 653 239.80 CHIX 19317XJm3w8
------- ------------ -------- ------------------
Wed 13 Nov 11:25:35 BST
2019 1148 239.80 CHIX 19317XJm3w6
------- ------------ -------- ------------------
Wed 13 Nov 11:25:35 BST
2019 653 239.80 CHIX 19317XJm3w7
------- ------------ -------- ------------------
Wed 13 Nov 11:25:35 BST
2019 2419 239.80 XLON 19317XJm3w4
------- ------------ -------- ------------------
Wed 13 Nov 11:25:35 BST
2019 486 239.80 XLON 19317XJm3w5
------- ------------ -------- ------------------
Wed 13 Nov 11:25:35 BST
2019 1052 239.80 XLON 19317XJm3w3
------- ------------ -------- ------------------
Wed 13 Nov 11:24:52 BST
2019 1232 239.85 XLON 19317XJm3tf
------- ------------ -------- ------------------
Wed 13 Nov 11:24:52 BST
2019 1746 239.85 XLON 19317XJm3tg
------- ------------ -------- ------------------
Wed 13 Nov 11:24:52 BST
2019 829 239.85 CHIX 19317XJm3ti
------- ------------ -------- ------------------
Wed 13 Nov 11:24:52 BST
2019 435 239.85 CHIX 19317XJm3tj
------- ------------ -------- ------------------
Wed 13 Nov 11:24:52 BST
2019 652 239.85 CHIX 19317XJm3th
------- ------------ -------- ------------------
Wed 13 Nov 11:22:25 BST
2019 652 239.85 CHIX 19317XJm3om
------- ------------ -------- ------------------
Wed 13 Nov 11:22:25 BST
2019 512 239.85 CHIX 19317XJm3oo
------- ------------ -------- ------------------
Wed 13 Nov 11:22:25 BST
2019 852 239.85 XLON 19317XJm3ol
------- ------------ -------- ------------------
Wed 13 Nov 11:22:25 BST
2019 2062 239.85 XLON 19317XJm3on
------- ------------ -------- ------------------
Wed 13 Nov 11:22:25 BST
2019 5600 239.85 XLON 19317XJm3ok
------- ------------ -------- ------------------
Wed 13 Nov 11:22:24 BST
2019 652 239.90 CHIX 19317XJm3oh
------- ------------ -------- ------------------
Wed 13 Nov 11:22:24 BST
2019 276 239.90 CHIX 19317XJm3oi
------- ------------ -------- ------------------
Wed 13 Nov 11:22:24 BST
2019 811 239.90 CHIX 19317XJm3og
------- ------------ -------- ------------------
Wed 13 Nov 11:22:24 BST
2019 1707 239.90 XLON 19317XJm3od
------- ------------ -------- ------------------
Wed 13 Nov 11:22:24 BST
2019 966 239.90 XLON 19317XJm3oe
------- ------------ -------- ------------------
Wed 13 Nov 11:22:24 BST
2019 203 239.90 XLON 19317XJm3of
------- ------------ -------- ------------------
Wed 13 Nov 11:22:23 BST
2019 664 239.95 CHIX 19317XJm3oc
------- ------------ -------- ------------------
Wed 13 Nov 11:22:00 BST
2019 1443 240.00 XLON 19317XJm3n7
------- ------------ -------- ------------------
Wed 13 Nov 11:22:00 BST
2019 1834 240.00 XLON 19317XJm3n8
------- ------------ -------- ------------------
Wed 13 Nov 11:22:00 BST
2019 3085 240.00 XLON 19317XJm3n6
------- ------------ -------- ------------------
Wed 13 Nov 11:22:00 BST
2019 1500 240.00 XLON 19317XJm3n9
------- ------------ -------- ------------------
Wed 13 Nov 11:22:00 BST
2019 1500 240.00 XLON 19317XJm3na
------- ------------ -------- ------------------
Wed 13 Nov 11:21:07 BST
2019 2200 240.00 XLON 19317XJm3kq
------- ------------ -------- ------------------
Wed 13 Nov 11:21:05 BST
2019 800 240.00 BATE 19317XJm3kl
------- ------------ -------- ------------------
Wed 13 Nov 11:21:05 BST
2019 965 240.00 CHIX 19317XJm3km
------- ------------ -------- ------------------
Wed 13 Nov 11:21:05 BST
2019 1200 240.00 CHIX 19317XJm3kn
------- ------------ -------- ------------------
Wed 13 Nov 11:21:05 BST
2019 539 239.95 CHIX 19317XJm3kk
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 250 239.95 BATE 19317XJm3k6
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 528 239.95 CHIX 19317XJm3k4
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 1400 239.95 CHIX 19317XJm3k5
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 1420 239.95 XLON 19317XJm3k3
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 112 239.95 CHIX 19317XJm3k0
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 250 239.95 BATE 19317XJm3k1
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 1200 239.95 BATE 19317XJm3k2
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 800 239.95 CHIX 19317XJm3jy
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 600 239.95 CHIX 19317XJm3jz
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 1500 239.95 XLON 19317XJm3jx
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 186 239.95 CHIX 19317XJm3jw
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 10 239.90 XLON 19317XJm3jt
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 553 239.90 CHIX 19317XJm3ju
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 3121 239.85 CHIX 19317XJm3jv
------- ------------ -------- ------------------
Wed 13 Nov 11:20:50 BST
2019 63 239.90 XLON 19317XJm3js
------- ------------ -------- ------------------
Wed 13 Nov 11:16:43 BST
2019 653 239.70 CHIX 19317XJm390
------- ------------ -------- ------------------
Wed 13 Nov 11:16:43 BST
2019 635 239.70 CHIX 19317XJm391
------- ------------ -------- ------------------
Wed 13 Nov 11:16:43 BST
2019 995 239.70 XLON 19317XJm38z
------- ------------ -------- ------------------
Wed 13 Nov 11:16:38 BST
2019 700 239.75 XLON 19317XJm38n
------- ------------ -------- ------------------
Wed 13 Nov 11:16:38 BST
2019 1500 239.75 XLON 19317XJm38l
------- ------------ -------- ------------------
Wed 13 Nov 11:16:38 BST
2019 1 239.75 XLON 19317XJm38f
------- ------------ -------- ------------------
Wed 13 Nov 11:16:38 BST
2019 409 239.75 CHIX 19317XJm38i
------- ------------ -------- ------------------
Wed 13 Nov 11:16:38 BST
2019 958 239.75 CHIX 19317XJm38h
------- ------------ -------- ------------------
Wed 13 Nov 11:16:38 BST
2019 383 239.75 CHIX 19317XJm38k
------- ------------ -------- ------------------
Wed 13 Nov 11:16:32 BST
2019 200 239.80 XLON 19317XJm387
------- ------------ -------- ------------------
Wed 13 Nov 11:16:32 BST
2019 1500 239.80 XLON 19317XJm388
------- ------------ -------- ------------------
Wed 13 Nov 11:16:32 BST
2019 653 239.80 CHIX 19317XJm386
------- ------------ -------- ------------------
Wed 13 Nov 11:16:32 BST
2019 1145 239.80 XLON 19317XJm385
------- ------------ -------- ------------------
Wed 13 Nov 11:16:32 BST
2019 5 239.80 XLON 19317XJm384
------- ------------ -------- ------------------
Wed 13 Nov 11:15:20 BST
2019 702 239.80 XLON 19317XJm356
------- ------------ -------- ------------------
Wed 13 Nov 11:15:00 BST
2019 1500 239.85 XLON 19317XJm34k
------- ------------ -------- ------------------
Wed 13 Nov 11:15:00 BST
2019 1500 239.85 XLON 19317XJm34l
------- ------------ -------- ------------------
Wed 13 Nov 11:15:00 BST
2019 975 239.85 XLON 19317XJm34i
------- ------------ -------- ------------------
Wed 13 Nov 11:12:37 BST
2019 538 239.60 CHIX 19317XJm2y7
------- ------------ -------- ------------------
Wed 13 Nov 11:12:37 BST
2019 587 239.60 CHIX 19317XJm2y8
------- ------------ -------- ------------------
Wed 13 Nov 11:12:37 BST
2019 427 239.60 CHIX 19317XJm2y9
------- ------------ -------- ------------------
Wed 13 Nov 11:12:21 BST
2019 653 239.65 CHIX 19317XJm2xe
------- ------------ -------- ------------------
Wed 13 Nov 11:11:06 BST
2019 2403 239.60 CHIX 19317XJm2tp
------- ------------ -------- ------------------
Wed 13 Nov 11:11:06 BST
2019 1500 239.60 XLON 19317XJm2tn
------- ------------ -------- ------------------
Wed 13 Nov 11:11:06 BST
2019 1020 239.60 XLON 19317XJm2to
------- ------------ -------- ------------------
Wed 13 Nov 11:11:06 BST
2019 6800 239.60 XLON 19317XJm2tm
------- ------------ -------- ------------------
Wed 13 Nov 11:09:41 BST
2019 550 239.55 XLON 19317XJm2qb
------- ------------ -------- ------------------
Wed 13 Nov 11:09:38 BST
2019 555 239.60 CHIX 19317XJm2pv
------- ------------ -------- ------------------
Wed 13 Nov 11:09:38 BST
2019 393 239.60 CHIX 19317XJm2pw
------- ------------ -------- ------------------
Wed 13 Nov 11:09:38 BST
2019 380 239.60 CHIX 19317XJm2px
------- ------------ -------- ------------------
Wed 13 Nov 11:08:54 BST
2019 1933 239.65 XLON 19317XJm2nq
------- ------------ -------- ------------------
Wed 13 Nov 11:08:54 BST
2019 622 239.65 XLON 19317XJm2nr
------- ------------ -------- ------------------
Wed 13 Nov 11:08:54 BST
2019 653 239.65 CHIX 19317XJm2nt
------- ------------ -------- ------------------
Wed 13 Nov 11:08:54 BST
2019 919 239.65 CHIX 19317XJm2ns
------- ------------ -------- ------------------
Wed 13 Nov 11:08:11 BST
2019 441 239.50 CHIX 19317XJm2lt
------- ------------ -------- ------------------
Wed 13 Nov 11:08:11 BST
2019 1826 239.55 XLON 19317XJm2lp
------- ------------ -------- ------------------
Wed 13 Nov 11:08:11 BST
2019 727 239.55 XLON 19317XJm2lq
------- ------------ -------- ------------------
Wed 13 Nov 11:08:11 BST
2019 866 239.55 CHIX 19317XJm2lr
------- ------------ -------- ------------------
Wed 13 Nov 11:08:11 BST
2019 653 239.55 CHIX 19317XJm2ls
------- ------------ -------- ------------------
Wed 13 Nov 11:07:34 BST
2019 653 239.60 CHIX 19317XJm2k9
------- ------------ -------- ------------------
Wed 13 Nov 11:07:34 BST
2019 944 239.60 XLON 19317XJm2k7
------- ------------ -------- ------------------
Wed 13 Nov 11:07:34 BST
2019 37 239.60 XLON 19317XJm2k8
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 255 239.65 BATE 19317XJm2ir
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 654 239.65 CHIX 19317XJm2is
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 802 239.65 XLON 19317XJm2io
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1500 239.65 XLON 19317XJm2ip
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1451 239.65 XLON 19317XJm2in
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1500 239.65 XLON 19317XJm2iq
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 434 239.65 XLON 19317XJm2ik
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1797 239.65 XLON 19317XJm2il
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1500 239.65 XLON 19317XJm2ij
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1500 239.65 XLON 19317XJm2im
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1918 239.65 BATE 19317XJm2ih
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1186 239.65 BATE 19317XJm2ii
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1136 239.65 XLON 19317XJm2ig
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 442 239.60 XLON 19317XJm2ie
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1547 239.65 XLON 19317XJm2if
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1400 239.60 CHIX 19317XJm2id
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 340 239.60 XLON 19317XJm2ic
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 1500 239.60 XLON 19317XJm2ib
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 653 239.55 CHIX 19317XJm2ia
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 479 239.55 XLON 19317XJm2i9
------- ------------ -------- ------------------
Wed 13 Nov 11:07:03 BST
2019 892 239.60 CHIX 19317XJm2i8
------- ------------ -------- ------------------
Wed 13 Nov 11:06:34 BST
2019 653 239.50 CHIX 19317XJm2gt
------- ------------ -------- ------------------
Wed 13 Nov 11:06:34 BST
2019 618 239.50 XLON 19317XJm2gs
------- ------------ -------- ------------------
Wed 13 Nov 11:04:48 BST
2019 1249 239.40 XLON 19317XJm2bm
------- ------------ -------- ------------------
Wed 13 Nov 11:04:46 BST
2019 1500 239.40 XLON 19317XJm2bl
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 241 239.45 BATE 19317XJm2bi
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1268 239.45 BATE 19317XJm2bj
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1271 239.45 XLON 19317XJm2bd
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1500 239.45 XLON 19317XJm2be
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1500 239.45 XLON 19317XJm2bh
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1531 239.45 XLON 19317XJm2bf
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 4750 239.45 XLON 19317XJm2bg
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 322 239.45 XLON 19317XJm2bc
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1328 239.45 CHIX 19317XJm2ba
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1099 239.45 BATE 19317XJm2bb
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1938 239.45 BATE 19317XJm2b9
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1328 239.40 CHIX 19317XJm2b8
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 1500 239.40 XLON 19317XJm2b6
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 474 239.40 XLON 19317XJm2b7
------- ------------ -------- ------------------
Wed 13 Nov 11:04:45 BST
2019 941 239.35 CHIX 19317XJm2b5
------- ------------ -------- ------------------
Wed 13 Nov 11:04:14 BST
2019 744 239.50 BATE 19317XJm29k
------- ------------ -------- ------------------
Wed 13 Nov 11:04:14 BST
2019 768 239.45 CHIX 19317XJm29j
------- ------------ -------- ------------------
Wed 13 Nov 11:04:14 BST
2019 32 239.50 XLON 19317XJm29g
------- ------------ -------- ------------------
Wed 13 Nov 11:04:14 BST
2019 1020 239.50 XLON 19317XJm29c
------- ------------ -------- ------------------
Wed 13 Nov 11:04:14 BST
2019 1092 239.50 XLON 19317XJm29e
------- ------------ -------- ------------------
Wed 13 Nov 11:04:14 BST
2019 653 239.50 CHIX 19317XJm29h
------- ------------ -------- ------------------
Wed 13 Nov 11:04:14 BST
2019 653 239.50 CHIX 19317XJm29i
------- ------------ -------- ------------------
Wed 13 Nov 11:00:58 BST
2019 1500 239.30 XLON 19317XJm1yp
------- ------------ -------- ------------------
Wed 13 Nov 10:56:24 BST
2019 750 239.00 XLON 19317XJm1lv
------- ------------ -------- ------------------
Wed 13 Nov 10:56:24 BST
2019 655 239.00 CHIX 19317XJm1ly
------- ------------ -------- ------------------
Wed 13 Nov 10:55:16 BST
2019 185 239.00 CHIX 19317XJm1gi
------- ------------ -------- ------------------
Wed 13 Nov 10:55:16 BST
2019 909 239.00 XLON 19317XJm1gj
------- ------------ -------- ------------------
Wed 13 Nov 10:55:16 BST
2019 771 239.15 BATE 19317XJm1gg
------- ------------ -------- ------------------
Wed 13 Nov 10:55:16 BST
2019 67 239.15 BATE 19317XJm1gh
------- ------------ -------- ------------------
Wed 13 Nov 10:55:16 BST
2019 287 239.05 CHIX 19317XJm1gf
------- ------------ -------- ------------------
Wed 13 Nov 10:55:16 BST
2019 988 239.05 CHIX 19317XJm1ge
------- ------------ -------- ------------------
Wed 13 Nov 10:55:16 BST
2019 525 239.15 CHIX 19317XJm1gd
------- ------------ -------- ------------------
Wed 13 Nov 10:53:28 BST
2019 56 238.85 CHIX 19317XJm1aa
------- ------------ -------- ------------------
Wed 13 Nov 10:52:45 BST
2019 660 238.70 XLON 19317XJm176
------- ------------ -------- ------------------
Wed 13 Nov 10:52:45 BST
2019 656 238.70 CHIX 19317XJm177
------- ------------ -------- ------------------
Wed 13 Nov 10:51:54 BST
2019 162 238.75 XLON 19317XJm11o
------- ------------ -------- ------------------
Wed 13 Nov 10:51:54 BST
2019 445 238.75 CHIX 19317XJm11p
------- ------------ -------- ------------------
Wed 13 Nov 10:51:20 BST
2019 655 238.80 CHIX 19317XJm0z8
------- ------------ -------- ------------------
Wed 13 Nov 10:51:20 BST
2019 1115 238.80 XLON 19317XJm0z7
------- ------------ -------- ------------------
Wed 13 Nov 10:50:19 BST
2019 314 239.00 CHIX 19317XJm0uv
------- ------------ -------- ------------------
Wed 13 Nov 10:50:19 BST
2019 875 239.00 CHIX 19317XJm0uw
------- ------------ -------- ------------------
Wed 13 Nov 10:50:17 BST
2019 3293 239.05 XLON 19317XJm0us
------- ------------ -------- ------------------
Wed 13 Nov 10:50:17 BST
2019 1564 239.05 CHIX 19317XJm0ut
------- ------------ -------- ------------------
Wed 13 Nov 10:47:28 BST
2019 3189 239.20 XLON 19317XJm0nr
------- ------------ -------- ------------------
Wed 13 Nov 10:47:28 BST
2019 1513 239.20 CHIX 19317XJm0ns
------- ------------ -------- ------------------
Wed 13 Nov 10:47:28 BST
2019 3496 239.25 XLON 19317XJm0np
------- ------------ -------- ------------------
Wed 13 Nov 10:47:28 BST
2019 2585 239.25 CHIX 19317XJm0nq
------- ------------ -------- ------------------
Wed 13 Nov 10:47:28 BST
2019 1953 239.25 XLON 19317XJm0no
------- ------------ -------- ------------------
Wed 13 Nov 10:47:18 BST
2019 5 239.30 XLON 19317XJm0ne
------- ------------ -------- ------------------
Wed 13 Nov 10:44:10 BST
2019 3128 239.75 XLON 19317XJm07g
------- ------------ -------- ------------------
Wed 13 Nov 10:44:10 BST
2019 743 239.75 XLON 19317XJm07f
------- ------------ -------- ------------------
Wed 13 Nov 10:44:10 BST
2019 653 239.75 CHIX 19317XJm07h
------- ------------ -------- ------------------
Wed 13 Nov 10:44:10 BST
2019 1484 239.75 CHIX 19317XJm07i
------- ------------ -------- ------------------
Wed 13 Nov 10:44:00 BST
2019 3159 239.80 XLON 19317XJm06s
------- ------------ -------- ------------------
Wed 13 Nov 10:44:00 BST
2019 1432 239.80 XLON 19317XJm06t
------- ------------ -------- ------------------
Wed 13 Nov 10:44:00 BST
2019 350 239.80 CHIX 19317XJm06x
------- ------------ -------- ------------------
Wed 13 Nov 10:44:00 BST
2019 311 239.80 CHIX 19317XJm06v
------- ------------ -------- ------------------
Wed 13 Nov 10:44:00 BST
2019 379 239.80 CHIX 19317XJm06w
------- ------------ -------- ------------------
Wed 13 Nov 10:44:00 BST
2019 1499 239.80 CHIX 19317XJm06u
------- ------------ -------- ------------------
Wed 13 Nov 10:43:52 BST
2019 542 239.85 CHIX 19317XJm05i
------- ------------ -------- ------------------
Wed 13 Nov 10:43:52 BST
2019 870 239.85 CHIX 19317XJm05j
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 1101 239.90 XLON 19317XJm056
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 1404 239.90 XLON 19317XJm057
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 338 239.90 CHIX 19317XJm05a
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 652 239.90 CHIX 19317XJm05b
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 715 239.90 CHIX 19317XJm05c
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 509 239.90 CHIX 19317XJm05d
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 263 239.90 CHIX 19317XJm059
------- ------------ -------- ------------------
Wed 13 Nov 10:43:45 BST
2019 715 239.90 CHIX 19317XJm058
------- ------------ -------- ------------------
Wed 13 Nov 10:43:31 BST
2019 535 239.95 CHIX 19317XJm044
------- ------------ -------- ------------------
Wed 13 Nov 10:43:31 BST
2019 1037 239.95 CHIX 19317XJm045
------- ------------ -------- ------------------
Wed 13 Nov 10:43:31 BST
2019 317 239.95 CHIX 19317XJm046
------- ------------ -------- ------------------
Wed 13 Nov 10:43:31 BST
2019 849 240.00 XLON 19317XJm042
------- ------------ -------- ------------------
Wed 13 Nov 10:43:31 BST
2019 2990 240.00 XLON 19317XJm041
------- ------------ -------- ------------------
Wed 13 Nov 10:43:31 BST
2019 1822 240.00 CHIX 19317XJm043
------- ------------ -------- ------------------
Wed 13 Nov 10:43:29 BST
2019 3220 240.05 XLON 19317XJm03s
------- ------------ -------- ------------------
Wed 13 Nov 10:43:29 BST
2019 1529 240.05 CHIX 19317XJm03v
------- ------------ -------- ------------------
Wed 13 Nov 10:43:29 BST
2019 1774 240.10 XLON 19317XJm03q
------- ------------ -------- ------------------
Wed 13 Nov 10:43:29 BST
2019 647 240.10 CHIX 19317XJm03u
------- ------------ -------- ------------------
Wed 13 Nov 10:43:29 BST
2019 334 240.10 CHIX 19317XJm03t
------- ------------ -------- ------------------
Wed 13 Nov 10:43:29 BST
2019 842 240.10 CHIX 19317XJm03r
------- ------------ -------- ------------------
Wed 13 Nov 10:43:20 BST
2019 1444 240.15 XLON 19317XJm03k
------- ------------ -------- ------------------
Wed 13 Nov 10:43:20 BST
2019 1503 240.15 XLON 19317XJm03i
------- ------------ -------- ------------------
Wed 13 Nov 10:43:20 BST
2019 150 240.15 XLON 19317XJm03j
------- ------------ -------- ------------------
Wed 13 Nov 10:43:20 BST
2019 1500 240.15 XLON 19317XJm03g
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 1483 239.95 CHIX 19317XJlzx7
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 3125 239.95 XLON 19317XJlzx3
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 181 240.00 XLON 19317XJlzx2
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 1343 240.00 XLON 19317XJlzx1
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 701 240.00 XLON 19317XJlzx0
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 481 240.00 CHIX 19317XJlzx6
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 685 240.00 CHIX 19317XJlzx5
------- ------------ -------- ------------------
Wed 13 Nov 10:41:27 BST
2019 652 240.00 CHIX 19317XJlzx4
------- ------------ -------- ------------------
Wed 13 Nov 10:38:11 BST
2019 2506 239.95 XLON 19317XJlzpq
------- ------------ -------- ------------------
Wed 13 Nov 10:38:11 BST
2019 1189 239.95 CHIX 19317XJlzpr
------- ------------ -------- ------------------
Wed 13 Nov 10:37:47 BST
2019 652 240.00 CHIX 19317XJlzoq
------- ------------ -------- ------------------
Wed 13 Nov 10:37:47 BST
2019 652 240.00 CHIX 19317XJlzor
------- ------------ -------- ------------------
Wed 13 Nov 10:37:47 BST
2019 1277 240.00 XLON 19317XJlzop
------- ------------ -------- ------------------
Wed 13 Nov 10:37:47 BST
2019 955 240.00 XLON 19317XJlzos
------- ------------ -------- ------------------
Wed 13 Nov 10:37:17 BST
2019 652 239.90 CHIX 19317XJlznh
------- ------------ -------- ------------------
Wed 13 Nov 10:37:17 BST
2019 570 239.90 XLON 19317XJlzng
------- ------------ -------- ------------------
Wed 13 Nov 10:37:17 BST
2019 3047 239.90 XLON 19317XJlzne
------- ------------ -------- ------------------
Wed 13 Nov 10:37:17 BST
2019 1446 239.90 CHIX 19317XJlznf
------- ------------ -------- ------------------
Wed 13 Nov 10:37:05 BST
2019 790 239.95 CHIX 19317XJlzmj
------- ------------ -------- ------------------
Wed 13 Nov 10:37:05 BST
2019 390 239.95 CHIX 19317XJlzmi
------- ------------ -------- ------------------
Wed 13 Nov 10:37:05 BST
2019 1663 239.95 XLON 19317XJlzmh
------- ------------ -------- ------------------
Wed 13 Nov 10:36:37 BST
2019 507 239.95 CHIX 19317XJlzl4
------- ------------ -------- ------------------
Wed 13 Nov 10:36:19 BST
2019 338 239.95 CHIX 19317XJlzkj
------- ------------ -------- ------------------
Wed 13 Nov 10:34:37 BST
2019 3009 239.85 XLON 19317XJlzg8
------- ------------ -------- ------------------
Wed 13 Nov 10:34:37 BST
2019 1427 239.85 CHIX 19317XJlzg9
------- ------------ -------- ------------------
Wed 13 Nov 10:34:26 BST
2019 5821 239.95 XLON 19317XJlzfw
------- ------------ -------- ------------------
Wed 13 Nov 10:34:26 BST
2019 2761 239.95 CHIX 19317XJlzfx
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 971 240.00 CHIX 19317XJlzf9
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 652 240.00 CHIX 19317XJlzfc
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 265 240.00 CHIX 19317XJlzfb
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 652 240.00 CHIX 19317XJlzfa
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 1093 240.00 CHIX 19317XJlzf8
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 720 240.00 XLON 19317XJlzf7
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 1 240.00 XLON 19317XJlzf6
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 83 240.00 XLON 19317XJlzf5
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 1223 240.00 XLON 19317XJlzf4
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 1 240.00 XLON 19317XJlzf3
------- ------------ -------- ------------------
Wed 13 Nov 10:34:05 BST
2019 210 240.00 XLON 19317XJlzf2
------- ------------ -------- ------------------
Wed 13 Nov 10:34:04 BST
2019 1500 240.05 XLON 19317XJlzey
------- ------------ -------- ------------------
Wed 13 Nov 10:32:37 BST
2019 778 240.05 CHIX 19317XJlza7
------- ------------ -------- ------------------
Wed 13 Nov 10:32:37 BST
2019 652 240.05 CHIX 19317XJlza6
------- ------------ -------- ------------------
Wed 13 Nov 10:32:37 BST
2019 1208 240.05 CHIX 19317XJlza5
------- ------------ -------- ------------------
Wed 13 Nov 10:32:37 BST
2019 2545 240.05 XLON 19317XJlza3
------- ------------ -------- ------------------
Wed 13 Nov 10:32:37 BST
2019 830 240.05 XLON 19317XJlza4
------- ------------ -------- ------------------
Wed 13 Nov 10:32:16 BST
2019 62 240.10 XLON 19317XJlz92
------- ------------ -------- ------------------
Wed 13 Nov 10:31:08 BST
2019 652 240.05 CHIX 19317XJlz6l
------- ------------ -------- ------------------
Wed 13 Nov 10:31:08 BST
2019 528 240.05 CHIX 19317XJlz6k
------- ------------ -------- ------------------
Wed 13 Nov 10:31:08 BST
2019 4351 240.00 XLON 19317XJlz6j
------- ------------ -------- ------------------
Wed 13 Nov 10:31:08 BST
2019 681 240.05 XLON 19317XJlz6i
------- ------------ -------- ------------------
Wed 13 Nov 10:29:25 BST
2019 652 239.90 CHIX 19317XJlz11
------- ------------ -------- ------------------
Wed 13 Nov 10:29:25 BST
2019 590 239.90 XLON 19317XJlz10
------- ------------ -------- ------------------
Wed 13 Nov 10:28:20 BST
2019 571 239.80 CHIX 19317XJlyyx
------- ------------ -------- ------------------
Wed 13 Nov 10:28:20 BST
2019 768 239.80 CHIX 19317XJlyyy
------- ------------ -------- ------------------
Wed 13 Nov 10:28:20 BST
2019 854 239.80 XLON 19317XJlyyw
------- ------------ -------- ------------------
Wed 13 Nov 10:28:20 BST
2019 722 239.80 XLON 19317XJlyyv
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 823 239.75 XLON 19317XJlyvc
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 1440 239.75 XLON 19317XJlyvb
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 733 239.75 CHIX 19317XJlyvi
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 918 239.75 CHIX 19317XJlyvl
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 261 239.75 CHIX 19317XJlyvk
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 653 239.75 CHIX 19317XJlyvj
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 1 239.80 XLON 19317XJlyv9
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 916 239.80 XLON 19317XJlyv8
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 641 239.80 XLON 19317XJlyv7
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 460 239.80 CHIX 19317XJlyva
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 319 239.80 CHIX 19317XJlyve
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 662 239.80 CHIX 19317XJlyvd
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 297 239.80 CHIX 19317XJlyvh
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 653 239.80 CHIX 19317XJlyvg
------- ------------ -------- ------------------
Wed 13 Nov 10:26:55 BST
2019 653 239.80 CHIX 19317XJlyvf
------- ------------ -------- ------------------
Wed 13 Nov 10:26:14 BST
2019 748 239.90 XLON 19317XJlyth
------- ------------ -------- ------------------
Wed 13 Nov 10:26:14 BST
2019 1354 239.90 XLON 19317XJlytg
------- ------------ -------- ------------------
Wed 13 Nov 10:26:14 BST
2019 544 239.90 XLON 19317XJlytf
------- ------------ -------- ------------------
Wed 13 Nov 10:26:14 BST
2019 998 239.90 CHIX 19317XJlytj
------- ------------ -------- ------------------
Wed 13 Nov 10:26:14 BST
2019 652 239.90 CHIX 19317XJlyti
------- ------------ -------- ------------------
Wed 13 Nov 10:25:17 BST
2019 630 239.85 CHIX 19317XJlyrb
------- ------------ -------- ------------------
Wed 13 Nov 10:25:06 BST
2019 306 239.90 CHIX 19317XJlyqw
------- ------------ -------- ------------------
Wed 13 Nov 10:25:06 BST
2019 967 239.90 CHIX 19317XJlyqv
------- ------------ -------- ------------------
Wed 13 Nov 10:25:06 BST
2019 2037 239.90 XLON 19317XJlyqu
------- ------------ -------- ------------------
Wed 13 Nov 10:25:01 BST
2019 652 239.95 CHIX 19317XJlyqj
------- ------------ -------- ------------------
Wed 13 Nov 10:25:01 BST
2019 1191 239.95 CHIX 19317XJlyqi
------- ------------ -------- ------------------
Wed 13 Nov 10:25:01 BST
2019 11 239.95 XLON 19317XJlyqh
------- ------------ -------- ------------------
Wed 13 Nov 10:25:01 BST
2019 1128 239.95 XLON 19317XJlyqg
------- ------------ -------- ------------------
Wed 13 Nov 10:25:01 BST
2019 2510 239.95 XLON 19317XJlyqf
------- ------------ -------- ------------------
Wed 13 Nov 10:24:58 BST
2019 1500 240.00 XLON 19317XJlyqc
------- ------------ -------- ------------------
Wed 13 Nov 10:24:58 BST
2019 1500 240.00 XLON 19317XJlyqb
------- ------------ -------- ------------------
Wed 13 Nov 10:24:58 BST
2019 4004 240.00 XLON 19317XJlyqa
------- ------------ -------- ------------------
Wed 13 Nov 10:24:58 BST
2019 2200 240.00 XLON 19317XJlyq9
------- ------------ -------- ------------------
Wed 13 Nov 10:21:50 BST
2019 2609 239.85 XLON 19317XJlyh6
------- ------------ -------- ------------------
Wed 13 Nov 10:21:50 BST
2019 1239 239.85 CHIX 19317XJlyh8
------- ------------ -------- ------------------
Wed 13 Nov 10:21:50 BST
2019 387 239.85 CHIX 19317XJlyh7
------- ------------ -------- ------------------
Wed 13 Nov 10:20:47 BST
2019 794 239.85 CHIX 19317XJlyf6
------- ------------ -------- ------------------
Wed 13 Nov 10:20:38 BST
2019 784 239.90 CHIX 19317XJlydq
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 644 239.90 CHIX 19317XJlydm
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 667 239.90 CHIX 19317XJlydl
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 1481 239.90 XLON 19317XJlydg
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 1252 239.90 XLON 19317XJlydk
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 1500 239.90 XLON 19317XJlydj
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 1500 239.90 XLON 19317XJlydi
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 1428 239.90 XLON 19317XJlydh
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 710 239.85 CHIX 19317XJlydf
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 652 239.85 CHIX 19317XJlyde
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 1213 239.85 XLON 19317XJlydc
------- ------------ -------- ------------------
Wed 13 Nov 10:20:31 BST
2019 239 239.85 XLON 19317XJlydd
------- ------------ -------- ------------------
Wed 13 Nov 10:20:00 BST
2019 662 239.95 CHIX 19317XJlybn
------- ------------ -------- ------------------
Wed 13 Nov 10:19:47 BST
2019 734 240.00 CHIX 19317XJlyaj
------- ------------ -------- ------------------
Wed 13 Nov 10:19:47 BST
2019 1439 240.00 XLON 19317XJlyai
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 615 239.90 CHIX 19317XJly6j
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 240 239.90 BATE 19317XJly6i
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1500 239.90 XLON 19317XJly6h
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1365 239.90 XLON 19317XJly6f
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1500 239.90 XLON 19317XJly6g
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 240 239.90 BATE 19317XJly6d
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1200 239.90 BATE 19317XJly6e
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 61 239.90 CHIX 19317XJly6c
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1500 239.90 XLON 19317XJly6a
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 700 239.90 XLON 19317XJly6b
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1200 239.90 BATE 19317XJly68
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1200 239.90 CHIX 19317XJly69
------- ------------ -------- ------------------
Wed 13 Nov 10:19:08 BST
2019 1500 239.90 XLON 19317XJly67
------- ------------ -------- ------------------
Wed 13 Nov 10:18:32 BST
2019 1381 239.75 XLON 19317XJly4j
------- ------------ -------- ------------------
Wed 13 Nov 10:18:32 BST
2019 883 239.75 XLON 19317XJly4i
------- ------------ -------- ------------------
Wed 13 Nov 10:17:33 BST
2019 1500 239.55 XLON 19317XJly0z
------- ------------ -------- ------------------
Wed 13 Nov 10:17:00 BST
2019 568 239.50 CHIX 19317XJlxzx
------- ------------ -------- ------------------
Wed 13 Nov 10:17:00 BST
2019 903 239.50 CHIX 19317XJlxzv
------- ------------ -------- ------------------
Wed 13 Nov 10:17:00 BST
2019 428 239.50 CHIX 19317XJlxzw
------- ------------ -------- ------------------
Wed 13 Nov 10:17:00 BST
2019 24 239.50 XLON 19317XJlxzu
------- ------------ -------- ------------------
Wed 13 Nov 10:17:00 BST
2019 148 239.50 XLON 19317XJlxzt
------- ------------ -------- ------------------
Wed 13 Nov 10:17:00 BST
2019 460 239.50 XLON 19317XJlxzs
------- ------------ -------- ------------------
Wed 13 Nov 10:17:00 BST
2019 1441 239.50 XLON 19317XJlxzr
------- ------------ -------- ------------------
Wed 13 Nov 10:16:14 BST
2019 1500 239.60 XLON 19317XJlxy9
------- ------------ -------- ------------------
Wed 13 Nov 10:16:14 BST
2019 1500 239.60 XLON 19317XJlxy8
------- ------------ -------- ------------------
Wed 13 Nov 10:16:14 BST
2019 1500 239.60 XLON 19317XJlxya
------- ------------ -------- ------------------
Wed 13 Nov 10:13:19 BST
2019 599 239.50 XLON 19317XJlxq5
------- ------------ -------- ------------------
Wed 13 Nov 10:13:19 BST
2019 80 239.50 XLON 19317XJlxq7
------- ------------ -------- ------------------
Wed 13 Nov 10:13:19 BST
2019 2154 239.50 XLON 19317XJlxq6
------- ------------ -------- ------------------
Wed 13 Nov 10:13:04 BST
2019 217 239.55 XLON 19317XJlxor
------- ------------ -------- ------------------
Wed 13 Nov 10:13:04 BST
2019 1011 239.55 XLON 19317XJlxoq
------- ------------ -------- ------------------
Wed 13 Nov 10:13:04 BST
2019 525 239.55 CHIX 19317XJlxos
------- ------------ -------- ------------------
Wed 13 Nov 10:13:04 BST
2019 814 239.55 CHIX 19317XJlxow
------- ------------ -------- ------------------
Wed 13 Nov 10:13:04 BST
2019 249 239.55 CHIX 19317XJlxov
------- ------------ -------- ------------------
Wed 13 Nov 10:13:04 BST
2019 653 239.55 CHIX 19317XJlxou
------- ------------ -------- ------------------
Wed 13 Nov 10:13:04 BST
2019 368 239.55 CHIX 19317XJlxot
------- ------------ -------- ------------------
Wed 13 Nov 10:12:47 BST
2019 653 239.60 CHIX 19317XJlxnz
------- ------------ -------- ------------------
Wed 13 Nov 10:12:47 BST
2019 735 239.60 XLON 19317XJlxny
------- ------------ -------- ------------------
Wed 13 Nov 10:12:47 BST
2019 89 239.60 XLON 19317XJlxnx
------- ------------ -------- ------------------
Wed 13 Nov 10:12:47 BST
2019 327 239.60 XLON 19317XJlxnw
------- ------------ -------- ------------------
Wed 13 Nov 10:12:47 BST
2019 748 239.65 XLON 19317XJlxnu
------- ------------ -------- ------------------
Wed 13 Nov 10:12:47 BST
2019 653 239.65 CHIX 19317XJlxnv
------- ------------ -------- ------------------
Wed 13 Nov 10:12:29 BST
2019 700 239.75 BATE 19317XJlxmz
------- ------------ -------- ------------------
Wed 13 Nov 10:12:29 BST
2019 1500 239.70 XLON 19317XJlxmy
------- ------------ -------- ------------------
Wed 13 Nov 10:12:29 BST
2019 653 239.70 CHIX 19317XJlxmx
------- ------------ -------- ------------------
Wed 13 Nov 10:12:29 BST
2019 1009 239.70 CHIX 19317XJlxmw
------- ------------ -------- ------------------
Wed 13 Nov 10:12:29 BST
2019 552 239.70 XLON 19317XJlxmv
------- ------------ -------- ------------------
Wed 13 Nov 10:12:11 BST
2019 653 239.70 CHIX 19317XJlxl7
------- ------------ -------- ------------------
Wed 13 Nov 10:12:11 BST
2019 653 239.70 CHIX 19317XJlxl6
------- ------------ -------- ------------------
Wed 13 Nov 10:12:11 BST
2019 537 239.70 XLON 19317XJlxl4
------- ------------ -------- ------------------
Wed 13 Nov 10:12:11 BST
2019 645 239.70 XLON 19317XJlxl5
------- ------------ -------- ------------------
Wed 13 Nov 10:12:11 BST
2019 37 239.70 XLON 19317XJlxl3
------- ------------ -------- ------------------
Wed 13 Nov 10:10:57 BST
2019 130 239.65 XLON 19317XJlxft
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 385 239.70 CHIX 19317XJlxbc
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 700 239.75 BATE 19317XJlxbb
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 1500 239.70 XLON 19317XJlxba
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 967 239.65 CHIX 19317XJlxb9
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 494 239.65 CHIX 19317XJlxb8
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 2038 239.65 XLON 19317XJlxb7
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 653 239.70 CHIX 19317XJlxb6
------- ------------ -------- ------------------
Wed 13 Nov 10:09:39 BST
2019 637 239.70 XLON 19317XJlxb5
------- ------------ -------- ------------------
Wed 13 Nov 10:09:35 BST
2019 615 239.80 CHIX 19317XJlxav
------- ------------ -------- ------------------
Wed 13 Nov 10:09:35 BST
2019 885 239.80 CHIX 19317XJlxaw
------- ------------ -------- ------------------
Wed 13 Nov 10:09:35 BST
2019 445 239.80 XLON 19317XJlxau
------- ------------ -------- ------------------
Wed 13 Nov 10:09:35 BST
2019 1055 239.80 XLON 19317XJlxat
------- ------------ -------- ------------------
Wed 13 Nov 10:09:35 BST
2019 1500 239.80 XLON 19317XJlxas
------- ------------ -------- ------------------
Wed 13 Nov 10:09:35 BST
2019 2323 239.75 XLON 19317XJlxaq
------- ------------ -------- ------------------
Wed 13 Nov 10:09:35 BST
2019 1103 239.75 CHIX 19317XJlxar
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 834 239.75 XLON 19317XJlxab
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 217 239.75 XLON 19317XJlxac
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 243 239.75 BATE 19317XJlxaa
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 583 239.75 BATE 19317XJlxa8
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 1100 239.75 CHIX 19317XJlxa9
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 179 239.75 CHIX 19317XJlxa7
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 1381 239.75 XLON 19317XJlxa5
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 1500 239.75 XLON 19317XJlxa6
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 443 239.75 CHIX 19317XJlxa3
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 1100 239.75 BATE 19317XJlxa4
------- ------------ -------- ------------------
Wed 13 Nov 10:09:19 BST
2019 243 239.75 BATE 19317XJlxa2
------- ------------ -------- ------------------
Wed 13 Nov 10:09:18 BST
2019 1500 239.75 XLON 19317XJlx9z
------- ------------ -------- ------------------
Wed 13 Nov 10:09:15 BST
2019 1100 239.75 BATE 19317XJlx9o
------- ------------ -------- ------------------
Wed 13 Nov 10:09:15 BST
2019 1100 239.75 CHIX 19317XJlx9n
------- ------------ -------- ------------------
Wed 13 Nov 10:09:15 BST
2019 1363 239.70 XLON 19317XJlx9j
------- ------------ -------- ------------------
Wed 13 Nov 10:09:15 BST
2019 19 239.70 XLON 19317XJlx9k
------- ------------ -------- ------------------
Wed 13 Nov 10:09:15 BST
2019 1022 239.70 CHIX 19317XJlx9l
------- ------------ -------- ------------------
Wed 13 Nov 10:09:15 BST
2019 694 239.70 CHIX 19317XJlx9m
------- ------------ -------- ------------------
Wed 13 Nov 10:08:15 BST
2019 199 239.75 XLON 19317XJlx6y
------- ------------ -------- ------------------
Wed 13 Nov 10:08:15 BST
2019 499 239.75 XLON 19317XJlx6w
------- ------------ -------- ------------------
Wed 13 Nov 10:08:15 BST
2019 1500 239.75 XLON 19317XJlx6x
------- ------------ -------- ------------------
Wed 13 Nov 10:07:20 BST
2019 584 239.50 XLON 19317XJlx2r
------- ------------ -------- ------------------
Wed 13 Nov 10:05:52 BST
2019 530 239.15 CHIX 19317XJlwx8
------- ------------ -------- ------------------
Wed 13 Nov 10:05:07 BST
2019 323 239.20 XLON 19317XJlwu9
------- ------------ -------- ------------------
Wed 13 Nov 10:05:07 BST
2019 723 239.20 CHIX 19317XJlwua
------- ------------ -------- ------------------
Wed 13 Nov 10:02:17 BST
2019 912 238.75 XLON 19317XJlwiq
------- ------------ -------- ------------------
Wed 13 Nov 10:02:17 BST
2019 432 238.75 XLON 19317XJlwip
------- ------------ -------- ------------------
Wed 13 Nov 10:02:11 BST
2019 1054 238.80 XLON 19317XJlwhb
------- ------------ -------- ------------------
Wed 13 Nov 10:02:11 BST
2019 748 238.80 CHIX 19317XJlwhd
------- ------------ -------- ------------------
Wed 13 Nov 10:02:11 BST
2019 655 238.80 CHIX 19317XJlwhc
------- ------------ -------- ------------------
Wed 13 Nov 10:02:11 BST
2019 912 238.85 CHIX 19317XJlwha
------- ------------ -------- ------------------
Wed 13 Nov 10:02:08 BST
2019 771 238.90 XLON 19317XJlwgr
------- ------------ -------- ------------------
Wed 13 Nov 10:02:08 BST
2019 407 238.90 CHIX 19317XJlwgs
------- ------------ -------- ------------------
Wed 13 Nov 10:02:08 BST
2019 655 238.90 CHIX 19317XJlwgt
------- ------------ -------- ------------------
Wed 13 Nov 10:01:43 BST
2019 786 239.10 CHIX 19317XJlwfa
------- ------------ -------- ------------------
Wed 13 Nov 10:01:43 BST
2019 1655 239.10 XLON 19317XJlwf9
------- ------------ -------- ------------------
Wed 13 Nov 10:01:38 BST
2019 3747 239.25 XLON 19317XJlwdq
------- ------------ -------- ------------------
Wed 13 Nov 10:01:38 BST
2019 1500 239.25 XLON 19317XJlwdt
------- ------------ -------- ------------------
Wed 13 Nov 10:01:38 BST
2019 1500 239.25 XLON 19317XJlwdr
------- ------------ -------- ------------------
Wed 13 Nov 10:01:38 BST
2019 1500 239.25 XLON 19317XJlwds
------- ------------ -------- ------------------
Wed 13 Nov 10:01:18 BST
2019 471 239.10 CHIX 19317XJlwc3
------- ------------ -------- ------------------
Wed 13 Nov 10:01:18 BST
2019 637 239.10 CHIX 19317XJlwc2
------- ------------ -------- ------------------
Wed 13 Nov 10:01:18 BST
2019 423 239.10 XLON 19317XJlwc1
------- ------------ -------- ------------------
Wed 13 Nov 09:59:45 BST
2019 542 238.90 CHIX 19317XJlw92
------- ------------ -------- ------------------
Wed 13 Nov 09:59:42 BST
2019 1774 238.90 XLON 19317XJlw8v
------- ------------ -------- ------------------
Wed 13 Nov 09:59:42 BST
2019 126 238.90 XLON 19317XJlw8w
------- ------------ -------- ------------------
Wed 13 Nov 09:59:42 BST
2019 842 238.90 CHIX 19317XJlw8x
------- ------------ -------- ------------------
Wed 13 Nov 09:59:42 BST
2019 993 238.90 CHIX 19317XJlw8y
------- ------------ -------- ------------------
Wed 13 Nov 09:56:34 BST
2019 590 238.90 CHIX 19317XJlw0b
------- ------------ -------- ------------------
Wed 13 Nov 09:56:34 BST
2019 65 238.90 CHIX 19317XJlw0a
------- ------------ -------- ------------------
Wed 13 Nov 09:56:34 BST
2019 897 238.90 CHIX 19317XJlw09
------- ------------ -------- ------------------
Wed 13 Nov 09:56:34 BST
2019 879 238.90 XLON 19317XJlw08
------- ------------ -------- ------------------
Wed 13 Nov 09:55:44 BST
2019 1084 238.70 XLON 19317XJlvwd
------- ------------ -------- ------------------
Wed 13 Nov 09:55:44 BST
2019 1092 238.70 CHIX 19317XJlvwe
------- ------------ -------- ------------------
Wed 13 Nov 09:55:44 BST
2019 461 238.70 CHIX 19317XJlvwf
------- ------------ -------- ------------------
Wed 13 Nov 09:55:42 BST
2019 655 238.75 CHIX 19317XJlvvr
------- ------------ -------- ------------------
Wed 13 Nov 09:55:42 BST
2019 655 238.75 CHIX 19317XJlvvx
------- ------------ -------- ------------------
Wed 13 Nov 09:55:42 BST
2019 670 238.75 CHIX 19317XJlvvy
------- ------------ -------- ------------------
Wed 13 Nov 09:55:42 BST
2019 1260 238.75 XLON 19317XJlvvl
------- ------------ -------- ------------------
Wed 13 Nov 09:55:42 BST
2019 881 238.75 XLON 19317XJlvvv
------- ------------ -------- ------------------
Wed 13 Nov 09:52:30 BST
2019 1430 238.85 XLON 19317XJlvhn
------- ------------ -------- ------------------
Wed 13 Nov 09:52:30 BST
2019 729 238.85 CHIX 19317XJlvho
------- ------------ -------- ------------------
Wed 13 Nov 09:52:19 BST
2019 1558 239.00 XLON 19317XJlvh4
------- ------------ -------- ------------------
Wed 13 Nov 09:52:19 BST
2019 1284 239.00 CHIX 19317XJlvh5
------- ------------ -------- ------------------
Wed 13 Nov 09:52:01 BST
2019 1146 239.00 XLON 19317XJlvgb
------- ------------ -------- ------------------
Wed 13 Nov 09:52:01 BST
2019 1634 239.05 CHIX 19317XJlvga
------- ------------ -------- ------------------
Wed 13 Nov 09:52:01 BST
2019 219 239.05 CHIX 19317XJlvg8
------- ------------ -------- ------------------
Wed 13 Nov 09:52:01 BST
2019 3906 239.05 XLON 19317XJlvg7
------- ------------ -------- ------------------
Wed 13 Nov 09:51:36 BST
2019 1127 239.10 CHIX 19317XJlvf5
------- ------------ -------- ------------------
Wed 13 Nov 09:51:36 BST
2019 2373 239.10 XLON 19317XJlvf4
------- ------------ -------- ------------------
Wed 13 Nov 09:51:30 BST
2019 511 239.15 XLON 19317XJlves
------- ------------ -------- ------------------
Wed 13 Nov 09:51:30 BST
2019 739 239.15 XLON 19317XJlvet
------- ------------ -------- ------------------
Wed 13 Nov 09:51:30 BST
2019 654 239.15 CHIX 19317XJlvev
------- ------------ -------- ------------------
Wed 13 Nov 09:51:30 BST
2019 654 239.15 CHIX 19317XJlveu
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 654 239.20 CHIX 19317XJlvcx
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 747 239.20 CHIX 19317XJlvcu
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 521 239.20 CHIX 19317XJlvcs
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 367 239.20 CHIX 19317XJlvcv
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 1526 239.20 CHIX 19317XJlvcw
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 3 239.20 XLON 19317XJlvcp
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 3215 239.20 XLON 19317XJlvcq
------- ------------ -------- ------------------
Wed 13 Nov 09:51:09 BST
2019 121 239.20 XLON 19317XJlvco
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 402 239.25 XLON 19317XJlvau
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 654 239.25 CHIX 19317XJlvav
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 339 239.25 CHIX 19317XJlvaw
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 563 239.25 CHIX 19317XJlvax
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 870 239.25 CHIX 19317XJlvay
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 178 239.25 XLON 19317XJlvas
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 817 239.25 XLON 19317XJlvaq
------- ------------ -------- ------------------
Wed 13 Nov 09:50:32 BST
2019 1431 239.25 XLON 19317XJlvat
------- ------------ -------- ------------------
Wed 13 Nov 09:50:26 BST
2019 1375 239.35 XLON 19317XJlvae
------- ------------ -------- ------------------
Wed 13 Nov 09:50:26 BST
2019 520 239.30 CHIX 19317XJlvad
------- ------------ -------- ------------------
Wed 13 Nov 09:50:26 BST
2019 919 239.35 CHIX 19317XJlvab
------- ------------ -------- ------------------
Wed 13 Nov 09:50:26 BST
2019 654 239.35 CHIX 19317XJlvac
------- ------------ -------- ------------------
Wed 13 Nov 09:50:26 BST
2019 468 239.35 XLON 19317XJlvaa
------- ------------ -------- ------------------
Wed 13 Nov 09:49:56 BST
2019 1500 239.40 XLON 19317XJlv8b
------- ------------ -------- ------------------
Wed 13 Nov 09:49:56 BST
2019 681 239.40 CHIX 19317XJlv8a
------- ------------ -------- ------------------
Wed 13 Nov 09:49:56 BST
2019 1337 239.40 XLON 19317XJlv89
------- ------------ -------- ------------------
Wed 13 Nov 09:49:05 BST
2019 538 239.30 CHIX 19317XJlv63
------- ------------ -------- ------------------
Wed 13 Nov 09:49:05 BST
2019 654 239.30 CHIX 19317XJlv62
------- ------------ -------- ------------------
Wed 13 Nov 09:49:05 BST
2019 1003 239.30 XLON 19317XJlv61
------- ------------ -------- ------------------
Wed 13 Nov 09:49:01 BST
2019 1500 239.35 XLON 19317XJlv5w
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 548 239.25 CHIX 19317XJlv4i
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 709 239.30 XLON 19317XJlv4c
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 290 239.30 BATE 19317XJlv4a
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 800 239.30 BATE 19317XJlv48
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 514 239.30 CHIX 19317XJlv4b
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 319 239.30 CHIX 19317XJlv49
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 800 239.30 CHIX 19317XJlv47
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 1500 239.25 XLON 19317XJlv45
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 1500 239.25 XLON 19317XJlv46
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 654 239.25 CHIX 19317XJlv43
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 263 239.25 CHIX 19317XJlv44
------- ------------ -------- ------------------
Wed 13 Nov 09:48:27 BST
2019 527 239.25 XLON 19317XJlv42
------- ------------ -------- ------------------
Wed 13 Nov 09:46:02 BST
2019 676 238.95 CHIX 19317XJluv4
------- ------------ -------- ------------------
Wed 13 Nov 09:46:02 BST
2019 337 238.95 CHIX 19317XJluv5
------- ------------ -------- ------------------
Wed 13 Nov 09:46:02 BST
2019 655 238.95 CHIX 19317XJluv6
------- ------------ -------- ------------------
Wed 13 Nov 09:46:02 BST
2019 805 238.95 XLON 19317XJluv3
------- ------------ -------- ------------------
Wed 13 Nov 09:46:02 BST
2019 389 238.95 XLON 19317XJluv2
------- ------------ -------- ------------------
Wed 13 Nov 09:45:51 BST
2019 672 239.00 CHIX 19317XJluus
------- ------------ -------- ------------------
Wed 13 Nov 09:44:21 BST
2019 60 238.80 CHIX 19317XJluq6
------- ------------ -------- ------------------
Wed 13 Nov 09:44:21 BST
2019 500 238.80 XLON 19317XJluq5
------- ------------ -------- ------------------
Wed 13 Nov 09:43:37 BST
2019 873 238.75 XLON 19317XJluoq
------- ------------ -------- ------------------
Wed 13 Nov 09:43:37 BST
2019 669 238.75 XLON 19317XJluos
------- ------------ -------- ------------------
Wed 13 Nov 09:43:37 BST
2019 4310 238.75 XLON 19317XJluoo
------- ------------ -------- ------------------
Wed 13 Nov 09:43:37 BST
2019 655 238.75 CHIX 19317XJluou
------- ------------ -------- ------------------
Wed 13 Nov 09:43:37 BST
2019 2459 238.75 CHIX 19317XJluot
------- ------------ -------- ------------------
Wed 13 Nov 09:43:22 BST
2019 389 238.80 CHIX 19317XJlunw
------- ------------ -------- ------------------
Wed 13 Nov 09:43:16 BST
2019 405 238.80 CHIX 19317XJlunj
------- ------------ -------- ------------------
Wed 13 Nov 09:43:16 BST
2019 655 238.80 CHIX 19317XJlunk
------- ------------ -------- ------------------
Wed 13 Nov 09:43:16 BST
2019 509 238.80 XLON 19317XJluni
------- ------------ -------- ------------------
Wed 13 Nov 09:43:14 BST
2019 35 238.85 XLON 19317XJlund
------- ------------ -------- ------------------
Wed 13 Nov 09:43:01 BST
2019 172 238.85 XLON 19317XJlumn
------- ------------ -------- ------------------
Wed 13 Nov 09:43:01 BST
2019 655 238.85 CHIX 19317XJlumo
------- ------------ -------- ------------------
Wed 13 Nov 09:42:56 BST
2019 686 238.90 CHIX 19317XJlumk
------- ------------ -------- ------------------
Wed 13 Nov 09:42:56 BST
2019 494 238.90 CHIX 19317XJluml
------- ------------ -------- ------------------
Wed 13 Nov 09:41:53 BST
2019 680 238.85 CHIX 19317XJluds
------- ------------ -------- ------------------
Wed 13 Nov 09:41:53 BST
2019 1335 238.85 XLON 19317XJludq
------- ------------ -------- ------------------
Wed 13 Nov 09:41:41 BST
2019 428 238.90 CHIX 19317XJlucw
------- ------------ -------- ------------------
Wed 13 Nov 09:41:41 BST
2019 519 238.90 CHIX 19317XJlucx
------- ------------ -------- ------------------
Wed 13 Nov 09:41:41 BST
2019 1017 238.90 CHIX 19317XJlucv
------- ------------ -------- ------------------
Wed 13 Nov 09:41:41 BST
2019 1255 238.90 XLON 19317XJlucu
------- ------------ -------- ------------------
Wed 13 Nov 09:41:41 BST
2019 887 238.90 XLON 19317XJluct
------- ------------ -------- ------------------
Wed 13 Nov 09:41:05 BST
2019 655 238.95 CHIX 19317XJlua0
------- ------------ -------- ------------------
Wed 13 Nov 09:41:05 BST
2019 722 238.95 CHIX 19317XJlu9z
------- ------------ -------- ------------------
Wed 13 Nov 09:41:05 BST
2019 423 238.95 XLON 19317XJlu9x
------- ------------ -------- ------------------
Wed 13 Nov 09:41:05 BST
2019 13 238.95 XLON 19317XJlu9y
------- ------------ -------- ------------------
Wed 13 Nov 09:40:10 BST
2019 95 239.00 XLON 19317XJlu41
------- ------------ -------- ------------------
Wed 13 Nov 09:40:10 BST
2019 665 239.00 XLON 19317XJlu3p
------- ------------ -------- ------------------
Wed 13 Nov 09:40:10 BST
2019 639 239.00 CHIX 19317XJlu3u
------- ------------ -------- ------------------
Wed 13 Nov 09:40:10 BST
2019 492 239.00 CHIX 19317XJlu3w
------- ------------ -------- ------------------
Wed 13 Nov 09:40:10 BST
2019 655 239.00 CHIX 19317XJlu3x
------- ------------ -------- ------------------
Wed 13 Nov 09:40:00 BST
2019 518 239.10 CHIX 19317XJlu2n
------- ------------ -------- ------------------
Wed 13 Nov 09:39:54 BST
2019 789 239.10 CHIX 19317XJlu1r
------- ------------ -------- ------------------
Wed 13 Nov 09:39:54 BST
2019 1659 239.10 XLON 19317XJlu1q
------- ------------ -------- ------------------
Wed 13 Nov 09:38:28 BST
2019 347 239.05 XLON 19317XJlty4
------- ------------ -------- ------------------
Wed 13 Nov 09:38:28 BST
2019 706 239.05 CHIX 19317XJlty5
------- ------------ -------- ------------------
Wed 13 Nov 09:38:28 BST
2019 731 239.10 XLON 19317XJlty1
------- ------------ -------- ------------------
Wed 13 Nov 09:38:28 BST
2019 654 239.10 CHIX 19317XJlty2
------- ------------ -------- ------------------
Wed 13 Nov 09:38:28 BST
2019 678 239.10 CHIX 19317XJlty3
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 145 239.05 XLON 19317XJltup
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 63 239.05 XLON 19317XJltuq
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 694 239.05 XLON 19317XJltuo
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 998 239.05 XLON 19317XJltun
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 932 239.05 CHIX 19317XJltuu
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 48 239.05 CHIX 19317XJltut
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 1844 239.05 CHIX 19317XJltur
------- ------------ -------- ------------------
Wed 13 Nov 09:37:05 BST
2019 332 239.05 CHIX 19317XJltus
------- ------------ -------- ------------------
Wed 13 Nov 09:36:46 BST
2019 2196 239.05 XLON 19317XJlttn
------- ------------ -------- ------------------
Wed 13 Nov 09:36:44 BST
2019 1004 239.15 CHIX 19317XJltti
------- ------------ -------- ------------------
Wed 13 Nov 09:36:44 BST
2019 654 239.10 CHIX 19317XJltth
------- ------------ -------- ------------------
Wed 13 Nov 09:36:44 BST
2019 1173 239.10 XLON 19317XJlttg
------- ------------ -------- ------------------
Wed 13 Nov 09:36:44 BST
2019 504 239.15 CHIX 19317XJlttf
------- ------------ -------- ------------------
Wed 13 Nov 09:36:44 BST
2019 897 239.20 CHIX 19317XJltte
------- ------------ -------- ------------------
Wed 13 Nov 09:36:44 BST
2019 1889 239.20 XLON 19317XJlttd
------- ------------ -------- ------------------
Wed 13 Nov 09:36:44 BST
2019 309 239.25 CHIX 19317XJlttc
------- ------------ -------- ------------------
Wed 13 Nov 09:36:34 BST
2019 654 239.30 CHIX 19317XJltql
------- ------------ -------- ------------------
Wed 13 Nov 09:36:34 BST
2019 654 239.30 CHIX 19317XJltqk
------- ------------ -------- ------------------
Wed 13 Nov 09:36:34 BST
2019 491 239.30 XLON 19317XJltqi
------- ------------ -------- ------------------
Wed 13 Nov 09:36:34 BST
2019 547 239.30 XLON 19317XJltqj
------- ------------ -------- ------------------
Wed 13 Nov 09:36:00 BST
2019 654 239.25 CHIX 19317XJltl5
------- ------------ -------- ------------------
Wed 13 Nov 09:36:00 BST
2019 654 239.25 CHIX 19317XJltl6
------- ------------ -------- ------------------
Wed 13 Nov 09:36:00 BST
2019 781 239.25 XLON 19317XJltl3
------- ------------ -------- ------------------
Wed 13 Nov 09:36:00 BST
2019 1022 239.25 XLON 19317XJltl4
------- ------------ -------- ------------------
Wed 13 Nov 09:35:38 BST
2019 860 239.40 CHIX 19317XJltiu
------- ------------ -------- ------------------
Wed 13 Nov 09:35:38 BST
2019 382 239.40 XLON 19317XJltit
------- ------------ -------- ------------------
Wed 13 Nov 09:35:38 BST
2019 1428 239.40 XLON 19317XJltis
------- ------------ -------- ------------------
Wed 13 Nov 09:35:26 BST
2019 1098 239.45 XLON 19317XJltic
------- ------------ -------- ------------------
Wed 13 Nov 09:35:24 BST
2019 2211 239.50 XLON 19317XJlti8
------- ------------ -------- ------------------
Wed 13 Nov 09:35:24 BST
2019 1049 239.50 CHIX 19317XJlti9
------- ------------ -------- ------------------
Wed 13 Nov 09:35:24 BST
2019 1661 239.55 XLON 19317XJlti5
------- ------------ -------- ------------------
Wed 13 Nov 09:35:24 BST
2019 789 239.55 CHIX 19317XJlti6
------- ------------ -------- ------------------
Wed 13 Nov 09:34:48 BST
2019 1 239.30 XLON 19317XJltfu
------- ------------ -------- ------------------
Wed 13 Nov 09:34:48 BST
2019 101 239.30 XLON 19317XJltfv
------- ------------ -------- ------------------
Wed 13 Nov 09:34:48 BST
2019 231 239.30 XLON 19317XJltfw
------- ------------ -------- ------------------
Wed 13 Nov 09:34:48 BST
2019 780 239.30 CHIX 19317XJltfx
------- ------------ -------- ------------------
Wed 13 Nov 09:34:14 BST
2019 737 239.35 CHIX 19317XJltdk
------- ------------ -------- ------------------
Wed 13 Nov 09:34:11 BST
2019 56 239.40 CHIX 19317XJltda
------- ------------ -------- ------------------
Wed 13 Nov 09:34:11 BST
2019 598 239.40 CHIX 19317XJltd9
------- ------------ -------- ------------------
Wed 13 Nov 09:34:11 BST
2019 890 239.40 CHIX 19317XJltd8
------- ------------ -------- ------------------
Wed 13 Nov 09:34:11 BST
2019 469 239.40 XLON 19317XJltd3
------- ------------ -------- ------------------
Wed 13 Nov 09:33:52 BST
2019 476 239.50 CHIX 19317XJltbv
------- ------------ -------- ------------------
Wed 13 Nov 09:33:45 BST
2019 925 239.55 CHIX 19317XJltbf
------- ------------ -------- ------------------
Wed 13 Nov 09:33:43 BST
2019 487 239.55 CHIX 19317XJltbe
------- ------------ -------- ------------------
Wed 13 Nov 09:33:43 BST
2019 903 239.60 CHIX 19317XJltbd
------- ------------ -------- ------------------
Wed 13 Nov 09:33:26 BST
2019 412 239.75 CHIX 19317XJltb1
------- ------------ -------- ------------------
Wed 13 Nov 09:33:26 BST
2019 353 239.75 CHIX 19317XJltb0
------- ------------ -------- ------------------
Wed 13 Nov 09:33:25 BST
2019 476 239.75 CHIX 19317XJltay
------- ------------ -------- ------------------
Wed 13 Nov 09:33:25 BST
2019 300 239.75 CHIX 19317XJltaz
------- ------------ -------- ------------------
Wed 13 Nov 09:33:21 BST
2019 124 239.75 CHIX 19317XJltan
------- ------------ -------- ------------------
Wed 13 Nov 09:33:20 BST
2019 53 239.75 CHIX 19317XJltam
------- ------------ -------- ------------------
Wed 13 Nov 09:33:20 BST
2019 546 239.75 XLON 19317XJltal
------- ------------ -------- ------------------
Wed 13 Nov 09:33:17 BST
2019 973 239.75 XLON 19317XJltag
------- ------------ -------- ------------------
Wed 13 Nov 09:33:17 BST
2019 901 239.80 CHIX 19317XJltaf
------- ------------ -------- ------------------
Wed 13 Nov 09:33:00 BST
2019 1500 239.75 XLON 19317XJlta5
------- ------------ -------- ------------------
Wed 13 Nov 09:33:00 BST
2019 2943 239.75 XLON 19317XJlta6
------- ------------ -------- ------------------
Wed 13 Nov 09:33:00 BST
2019 770 239.75 XLON 19317XJlta7
------- ------------ -------- ------------------
Wed 13 Nov 09:32:19 BST
2019 189 239.80 XLON 19317XJlt8j
------- ------------ -------- ------------------
Wed 13 Nov 09:32:03 BST
2019 401 239.75 CHIX 19317XJlt77
------- ------------ -------- ------------------
Wed 13 Nov 09:31:56 BST
2019 1500 239.75 XLON 19317XJlt6v
------- ------------ -------- ------------------
Wed 13 Nov 09:31:56 BST
2019 1100 239.75 XLON 19317XJlt6w
------- ------------ -------- ------------------
Wed 13 Nov 09:31:56 BST
2019 465 239.70 CHIX 19317XJlt6u
------- ------------ -------- ------------------
Wed 13 Nov 09:31:52 BST
2019 1500 239.80 XLON 19317XJlt6r
------- ------------ -------- ------------------
Wed 13 Nov 09:31:47 BST
2019 518 239.80 CHIX 19317XJlt6p
------- ------------ -------- ------------------
Wed 13 Nov 09:31:00 BST
2019 831 239.85 CHIX 19317XJlt3x
------- ------------ -------- ------------------
Wed 13 Nov 09:31:00 BST
2019 641 239.90 CHIX 19317XJlt3w
------- ------------ -------- ------------------
Wed 13 Nov 09:30:19 BST
2019 189 239.75 CHIX 19317XJlt19
------- ------------ -------- ------------------
Wed 13 Nov 09:30:19 BST
2019 181 239.75 XLON 19317XJlt17
------- ------------ -------- ------------------
Wed 13 Nov 09:30:06 BST
2019 595 239.80 XLON 19317XJlt06
------- ------------ -------- ------------------
Wed 13 Nov 09:30:04 BST
2019 653 239.80 CHIX 19317XJlt01
------- ------------ -------- ------------------
Wed 13 Nov 09:30:04 BST
2019 653 239.80 CHIX 19317XJlt02
------- ------------ -------- ------------------
Wed 13 Nov 09:30:04 BST
2019 392 239.85 CHIX 19317XJlszz
------- ------------ -------- ------------------
Wed 13 Nov 09:30:04 BST
2019 262 239.85 CHIX 19317XJlt00
------- ------------ -------- ------------------
Wed 13 Nov 09:29:51 BST
2019 1250 239.80 XLON 19317XJlsys
------- ------------ -------- ------------------
Wed 13 Nov 09:29:51 BST
2019 148 239.80 XLON 19317XJlsyt
------- ------------ -------- ------------------
Wed 13 Nov 09:29:09 BST
2019 207 239.90 XLON 19317XJlswp
------- ------------ -------- ------------------
Wed 13 Nov 09:29:09 BST
2019 756 239.90 XLON 19317XJlswm
------- ------------ -------- ------------------
Wed 13 Nov 09:29:09 BST
2019 652 239.90 CHIX 19317XJlswo
------- ------------ -------- ------------------
Wed 13 Nov 09:29:09 BST
2019 403 239.90 CHIX 19317XJlswn
------- ------------ -------- ------------------
Wed 13 Nov 09:29:07 BST
2019 402 239.95 CHIX 19317XJlswk
------- ------------ -------- ------------------
Wed 13 Nov 09:29:07 BST
2019 859 239.95 CHIX 19317XJlswl
------- ------------ -------- ------------------
Wed 13 Nov 09:28:39 BST
2019 469 239.95 XLON 19317XJlsvv
------- ------------ -------- ------------------
Wed 13 Nov 09:28:39 BST
2019 1443 239.95 XLON 19317XJlsvu
------- ------------ -------- ------------------
Wed 13 Nov 09:28:39 BST
2019 462 239.90 XLON 19317XJlsvo
------- ------------ -------- ------------------
Wed 13 Nov 09:28:39 BST
2019 1890 239.90 XLON 19317XJlsvs
------- ------------ -------- ------------------
Wed 13 Nov 09:28:39 BST
2019 652 239.90 CHIX 19317XJlsvq
------- ------------ -------- ------------------
Wed 13 Nov 09:28:39 BST
2019 897 239.90 CHIX 19317XJlsvt
------- ------------ -------- ------------------
Wed 13 Nov 09:27:59 BST
2019 248 239.95 XLON 19317XJlsth
------- ------------ -------- ------------------
Wed 13 Nov 09:27:59 BST
2019 4 239.95 XLON 19317XJlstg
------- ------------ -------- ------------------
Wed 13 Nov 09:27:27 BST
2019 47 240.25 XLON 19317XJlsrn
------- ------------ -------- ------------------
Wed 13 Nov 09:27:26 BST
2019 260 240.25 CHIX 19317XJlsrm
------- ------------ -------- ------------------
Wed 13 Nov 09:27:26 BST
2019 651 240.30 CHIX 19317XJlsrk
------- ------------ -------- ------------------
Wed 13 Nov 09:27:26 BST
2019 766 240.30 CHIX 19317XJlsrl
------- ------------ -------- ------------------
Wed 13 Nov 09:27:26 BST
2019 671 240.30 XLON 19317XJlsrj
------- ------------ -------- ------------------
Wed 13 Nov 09:27:17 BST
2019 987 240.35 CHIX 19317XJlsre
------- ------------ -------- ------------------
Wed 13 Nov 09:26:14 BST
2019 3369 240.10 XLON 19317XJlspg
------- ------------ -------- ------------------
Wed 13 Nov 09:26:14 BST
2019 1599 240.10 CHIX 19317XJlspj
------- ------------ -------- ------------------
Wed 13 Nov 09:26:14 BST
2019 386 240.15 CHIX 19317XJlsph
------- ------------ -------- ------------------
Wed 13 Nov 09:26:14 BST
2019 1236 240.15 CHIX 19317XJlspi
------- ------------ -------- ------------------
Wed 13 Nov 09:26:14 BST
2019 2603 240.15 XLON 19317XJlspf
------- ------------ -------- ------------------
Wed 13 Nov 09:26:14 BST
2019 165 240.15 XLON 19317XJlspe
------- ------------ -------- ------------------
Wed 13 Nov 09:24:57 BST
2019 1317 240.20 CHIX 19317XJlsms
------- ------------ -------- ------------------
Wed 13 Nov 09:24:53 BST
2019 272 240.25 CHIX 19317XJlsmq
------- ------------ -------- ------------------
Wed 13 Nov 09:24:53 BST
2019 893 240.25 CHIX 19317XJlsmp
------- ------------ -------- ------------------
Wed 13 Nov 09:24:53 BST
2019 171 240.25 XLON 19317XJlsmn
------- ------------ -------- ------------------
Wed 13 Nov 09:24:53 BST
2019 2774 240.20 XLON 19317XJlsmo
------- ------------ -------- ------------------
Wed 13 Nov 09:24:43 BST
2019 611 240.30 CHIX 19317XJlsly
------- ------------ -------- ------------------
Wed 13 Nov 09:24:43 BST
2019 1259 240.28 CHIX 19317XJlslw
------- ------------ -------- ------------------
Wed 13 Nov 09:24:43 BST
2019 528 240.30 BATE 19317XJlslx
------- ------------ -------- ------------------
Wed 13 Nov 09:24:43 BST
2019 1342 240.28 BATE 19317XJlslv
------- ------------ -------- ------------------
Wed 13 Nov 09:24:43 BST
2019 933 240.25 XLON 19317XJlslt
------- ------------ -------- ------------------
Wed 13 Nov 09:24:43 BST
2019 651 240.25 CHIX 19317XJlslu
------- ------------ -------- ------------------
Wed 13 Nov 09:24:39 BST
2019 488 240.30 CHIX 19317XJlsln
------- ------------ -------- ------------------
Wed 13 Nov 09:24:39 BST
2019 236 240.30 XLON 19317XJlsll
------- ------------ -------- ------------------
Wed 13 Nov 09:24:39 BST
2019 619 240.35 CHIX 19317XJlslb
------- ------------ -------- ------------------
Wed 13 Nov 09:24:39 BST
2019 890 240.35 XLON 19317XJlsla
------- ------------ -------- ------------------
Wed 13 Nov 09:24:39 BST
2019 1500 240.35 XLON 19317XJlsl9
------- ------------ -------- ------------------
Wed 13 Nov 09:24:39 BST
2019 1967 240.35 XLON 19317XJlsl8
------- ------------ -------- ------------------
Wed 13 Nov 09:24:16 BST
2019 1500 240.30 XLON 19317XJlskl
------- ------------ -------- ------------------
Wed 13 Nov 09:24:16 BST
2019 1500 240.30 XLON 19317XJlskk
------- ------------ -------- ------------------
Wed 13 Nov 09:24:10 BST
2019 1218 240.15 XLON 19317XJlskc
------- ------------ -------- ------------------
Wed 13 Nov 09:24:10 BST
2019 1500 240.15 XLON 19317XJlskd
------- ------------ -------- ------------------
Wed 13 Nov 09:23:03 BST
2019 192 240.00 XLON 19317XJlsi3
------- ------------ -------- ------------------
Wed 13 Nov 09:23:03 BST
2019 379 240.00 CHIX 19317XJlsi4
------- ------------ -------- ------------------
Wed 13 Nov 09:23:01 BST
2019 554 240.05 CHIX 19317XJlsi0
------- ------------ -------- ------------------
Wed 13 Nov 09:21:02 BST
2019 684 239.50 CHIX 19317XJlsda
------- ------------ -------- ------------------
Wed 13 Nov 09:21:02 BST
2019 375 239.50 XLON 19317XJlsd9
------- ------------ -------- ------------------
Wed 13 Nov 09:19:42 BST
2019 605 239.20 XLON 19317XJls5y
------- ------------ -------- ------------------
Wed 13 Nov 09:19:42 BST
2019 868 239.20 XLON 19317XJls5x
------- ------------ -------- ------------------
Wed 13 Nov 09:19:42 BST
2019 493 239.20 CHIX 19317XJls5z
------- ------------ -------- ------------------
Wed 13 Nov 09:19:42 BST
2019 654 239.20 CHIX 19317XJls62
------- ------------ -------- ------------------
Wed 13 Nov 09:19:42 BST
2019 1001 239.20 CHIX 19317XJls60
------- ------------ -------- ------------------
Wed 13 Nov 09:19:42 BST
2019 654 239.20 CHIX 19317XJls61
------- ------------ -------- ------------------
Wed 13 Nov 09:19:18 BST
2019 1627 239.40 XLON 19317XJls3q
------- ------------ -------- ------------------
Wed 13 Nov 09:19:18 BST
2019 829 239.40 CHIX 19317XJls3s
------- ------------ -------- ------------------
Wed 13 Nov 09:19:18 BST
2019 773 239.40 CHIX 19317XJls3t
------- ------------ -------- ------------------
Wed 13 Nov 09:19:18 BST
2019 516 239.40 CHIX 19317XJls3r
------- ------------ -------- ------------------
Wed 13 Nov 09:18:21 BST
2019 205 239.45 XLON 19317XJls1l
------- ------------ -------- ------------------
Wed 13 Nov 09:18:21 BST
2019 810 239.35 XLON 19317XJls1h
------- ------------ -------- ------------------
Wed 13 Nov 09:18:21 BST
2019 312 239.35 CHIX 19317XJls1i
------- ------------ -------- ------------------
Wed 13 Nov 09:18:21 BST
2019 654 239.35 CHIX 19317XJls1j
------- ------------ -------- ------------------
Wed 13 Nov 09:18:21 BST
2019 252 239.35 CHIX 19317XJls1k
------- ------------ -------- ------------------
Wed 13 Nov 09:17:49 BST
2019 1386 239.40 XLON 19317XJls00
------- ------------ -------- ------------------
Wed 13 Nov 09:17:49 BST
2019 625 239.40 XLON 19317XJls01
------- ------------ -------- ------------------
Wed 13 Nov 09:17:49 BST
2019 706 239.40 CHIX 19317XJls02
------- ------------ -------- ------------------
Wed 13 Nov 09:17:49 BST
2019 654 239.40 CHIX 19317XJls03
------- ------------ -------- ------------------
Wed 13 Nov 09:16:52 BST
2019 2777 239.10 XLON 19317XJlrvw
------- ------------ -------- ------------------
Wed 13 Nov 09:16:52 BST
2019 1318 239.10 CHIX 19317XJlrvx
------- ------------ -------- ------------------
Wed 13 Nov 09:16:52 BST
2019 1 239.10 XLON 19317XJlrvv
------- ------------ -------- ------------------
Wed 13 Nov 09:16:52 BST
2019 503 239.15 CHIX 19317XJlrvs
------- ------------ -------- ------------------
Wed 13 Nov 09:16:52 BST
2019 771 239.15 CHIX 19317XJlrvt
------- ------------ -------- ------------------
Wed 13 Nov 09:16:52 BST
2019 1546 239.15 XLON 19317XJlrvr
------- ------------ -------- ------------------
Wed 13 Nov 09:16:41 BST
2019 33 239.20 CHIX 19317XJlrum
------- ------------ -------- ------------------
Wed 13 Nov 09:16:41 BST
2019 211 239.20 CHIX 19317XJlrul
------- ------------ -------- ------------------
Wed 13 Nov 09:16:15 BST
2019 694 239.10 CHIX 19317XJlrte
------- ------------ -------- ------------------
Wed 13 Nov 09:15:54 BST
2019 507 239.10 CHIX 19317XJlrs9
------- ------------ -------- ------------------
Wed 13 Nov 09:15:33 BST
2019 655 239.00 CHIX 19317XJlrr3
------- ------------ -------- ------------------
Wed 13 Nov 09:15:33 BST
2019 482 239.00 XLON 19317XJlrr2
------- ------------ -------- ------------------
Wed 13 Nov 09:15:18 BST
2019 1020 239.00 CHIX 19317XJlrpo
------- ------------ -------- ------------------
Wed 13 Nov 09:14:04 BST
2019 1121 238.40 XLON 19317XJlrlu
------- ------------ -------- ------------------
Wed 13 Nov 09:14:04 BST
2019 656 238.40 CHIX 19317XJlrlv
------- ------------ -------- ------------------
Wed 13 Nov 09:12:44 BST
2019 183 238.65 XLON 19317XJlrfr
------- ------------ -------- ------------------
Wed 13 Nov 09:12:41 BST
2019 3422 238.75 XLON 19317XJlrfn
------- ------------ -------- ------------------
Wed 13 Nov 09:12:41 BST
2019 812 238.75 XLON 19317XJlrfm
------- ------------ -------- ------------------
Wed 13 Nov 09:12:30 BST
2019 2008 238.75 CHIX 19317XJlrf2
------- ------------ -------- ------------------
Wed 13 Nov 09:12:30 BST
2019 1960 238.80 XLON 19317XJlrew
------- ------------ -------- ------------------
Wed 13 Nov 09:12:30 BST
2019 309 238.80 CHIX 19317XJlrez
------- ------------ -------- ------------------
Wed 13 Nov 09:12:30 BST
2019 393 238.80 CHIX 19317XJlrex
------- ------------ -------- ------------------
Wed 13 Nov 09:12:30 BST
2019 450 238.80 CHIX 19317XJlrey
------- ------------ -------- ------------------
Wed 13 Nov 09:12:30 BST
2019 400 238.80 CHIX 19317XJlrf0
------- ------------ -------- ------------------
Wed 13 Nov 09:12:30 BST
2019 932 238.80 CHIX 19317XJlrf1
------- ------------ -------- ------------------
Wed 13 Nov 09:11:45 BST
2019 1815 238.90 XLON 19317XJlrc9
------- ------------ -------- ------------------
Wed 13 Nov 09:11:45 BST
2019 862 238.90 CHIX 19317XJlrca
------- ------------ -------- ------------------
Wed 13 Nov 09:11:45 BST
2019 479 238.90 CHIX 19317XJlrcb
------- ------------ -------- ------------------
Wed 13 Nov 09:11:45 BST
2019 338 238.90 CHIX 19317XJlrcc
------- ------------ -------- ------------------
Wed 13 Nov 09:11:11 BST
2019 3020 239.15 XLON 19317XJlr9w
------- ------------ -------- ------------------
Wed 13 Nov 09:11:11 BST
2019 1433 239.15 CHIX 19317XJlr9x
------- ------------ -------- ------------------
Wed 13 Nov 09:11:10 BST
2019 446 239.20 XLON 19317XJlr9v
------- ------------ -------- ------------------
Wed 13 Nov 09:10:22 BST
2019 960 239.30 XLON 19317XJlr6t
------- ------------ -------- ------------------
Wed 13 Nov 09:10:22 BST
2019 654 239.30 CHIX 19317XJlr6x
------- ------------ -------- ------------------
Wed 13 Nov 09:10:22 BST
2019 1437 239.35 XLON 19317XJlr6s
------- ------------ -------- ------------------
Wed 13 Nov 09:10:22 BST
2019 1130 239.35 XLON 19317XJlr6r
------- ------------ -------- ------------------
Wed 13 Nov 09:10:22 BST
2019 597 239.35 CHIX 19317XJlr6w
------- ------------ -------- ------------------
Wed 13 Nov 09:10:22 BST
2019 1218 239.35 CHIX 19317XJlr6u
------- ------------ -------- ------------------
Wed 13 Nov 09:10:22 BST
2019 811 239.35 CHIX 19317XJlr6v
------- ------------ -------- ------------------
Wed 13 Nov 09:10:18 BST
2019 645 239.40 XLON 19317XJlr6a
------- ------------ -------- ------------------
Wed 13 Nov 09:10:18 BST
2019 654 239.40 CHIX 19317XJlr6b
------- ------------ -------- ------------------
Wed 13 Nov 09:09:29 BST
2019 888 239.35 CHIX 19317XJlqzh
------- ------------ -------- ------------------
Wed 13 Nov 09:07:45 BST
2019 2735 239.05 XLON 19317XJlqrw
------- ------------ -------- ------------------
Wed 13 Nov 09:07:45 BST
2019 1299 239.05 CHIX 19317XJlqrx
------- ------------ -------- ------------------
Wed 13 Nov 09:07:02 BST
2019 1178 239.10 XLON 19317XJlqp3
------- ------------ -------- ------------------
Wed 13 Nov 09:07:02 BST
2019 654 239.10 CHIX 19317XJlqp4
------- ------------ -------- ------------------
Wed 13 Nov 09:05:04 BST
2019 1098 239.00 CHIX 19317XJlqfq
------- ------------ -------- ------------------
Wed 13 Nov 09:05:04 BST
2019 2312 239.00 XLON 19317XJlqfp
------- ------------ -------- ------------------
Wed 13 Nov 09:05:04 BST
2019 1967 239.05 CHIX 19317XJlqfo
------- ------------ -------- ------------------
Wed 13 Nov 09:05:04 BST
2019 1825 239.05 XLON 19317XJlqfm
------- ------------ -------- ------------------
Wed 13 Nov 09:05:04 BST
2019 2320 239.05 XLON 19317XJlqfk
------- ------------ -------- ------------------
Wed 13 Nov 09:04:02 BST
2019 1046 239.15 CHIX 19317XJlqbr
------- ------------ -------- ------------------
Wed 13 Nov 09:04:02 BST
2019 3549 239.15 XLON 19317XJlqbp
------- ------------ -------- ------------------
Wed 13 Nov 09:04:02 BST
2019 638 239.15 CHIX 19317XJlqbq
------- ------------ -------- ------------------
Wed 13 Nov 09:04:02 BST
2019 654 239.20 CHIX 19317XJlqbl
------- ------------ -------- ------------------
Wed 13 Nov 09:03:17 BST
2019 1070 239.50 CHIX 19317XJlq34
------- ------------ -------- ------------------
Wed 13 Nov 09:03:17 BST
2019 2253 239.50 XLON 19317XJlq37
------- ------------ -------- ------------------
Wed 13 Nov 09:03:17 BST
2019 4101 239.55 XLON 19317XJlq2l
------- ------------ -------- ------------------
Wed 13 Nov 09:03:17 BST
2019 1945 239.55 CHIX 19317XJlq2q
------- ------------ -------- ------------------
Wed 13 Nov 09:02:01 BST
2019 116 239.80 XLON 19317XJlpwz
------- ------------ -------- ------------------
Wed 13 Nov 09:02:01 BST
2019 3789 239.95 XLON 19317XJlpww
------- ------------ -------- ------------------
Wed 13 Nov 09:02:01 BST
2019 1799 239.95 CHIX 19317XJlpwx
------- ------------ -------- ------------------
Wed 13 Nov 09:02:01 BST
2019 1859 240.00 XLON 19317XJlpwu
------- ------------ -------- ------------------
Wed 13 Nov 09:02:01 BST
2019 883 240.00 CHIX 19317XJlpwv
------- ------------ -------- ------------------
Wed 13 Nov 09:01:07 BST
2019 743 240.00 CHIX 19317XJlpqj
------- ------------ -------- ------------------
Wed 13 Nov 09:01:07 BST
2019 291 240.00 XLON 19317XJlpqc
------- ------------ -------- ------------------
Wed 13 Nov 09:01:05 BST
2019 537 240.05 CHIX 19317XJlpp5
------- ------------ -------- ------------------
Wed 13 Nov 08:59:20 BST
2019 8109 240.00 XLON 19317XJlpe0
------- ------------ -------- ------------------
Wed 13 Nov 08:59:20 BST
2019 3846 240.00 CHIX 19317XJlpdz
------- ------------ -------- ------------------
Wed 13 Nov 08:58:00 BST
2019 1178 240.10 XLON 19317XJlpao
------- ------------ -------- ------------------
Wed 13 Nov 08:58:00 BST
2019 1667 240.10 CHIX 19317XJlpap
------- ------------ -------- ------------------
Wed 13 Nov 08:58:00 BST
2019 1016 240.10 XLON 19317XJlpan
------- ------------ -------- ------------------
Wed 13 Nov 08:57:53 BST
2019 1434 240.15 CHIX 19317XJlpaa
------- ------------ -------- ------------------
Wed 13 Nov 08:57:53 BST
2019 3021 240.15 XLON 19317XJlpa9
------- ------------ -------- ------------------
Wed 13 Nov 08:57:53 BST
2019 736 240.20 CHIX 19317XJlpa3
------- ------------ -------- ------------------
Wed 13 Nov 08:57:53 BST
2019 1443 240.20 XLON 19317XJlpa2
------- ------------ -------- ------------------
Wed 13 Nov 08:57:35 BST
2019 1317 240.10 XLON 19317XJlp9r
------- ------------ -------- ------------------
Wed 13 Nov 08:57:03 BST
2019 651 240.40 CHIX 19317XJlp77
------- ------------ -------- ------------------
Wed 13 Nov 08:56:47 BST
2019 779 240.40 XLON 19317XJlp5o
------- ------------ -------- ------------------
Wed 13 Nov 08:55:09 BST
2019 780 240.45 XLON 19317XJlow8
------- ------------ -------- ------------------
Wed 13 Nov 08:55:09 BST
2019 651 240.45 CHIX 19317XJlow9
------- ------------ -------- ------------------
Wed 13 Nov 08:55:01 BST
2019 2339 240.55 CHIX 19317XJloug
------- ------------ -------- ------------------
Wed 13 Nov 08:55:01 BST
2019 2456 240.55 XLON 19317XJlouf
------- ------------ -------- ------------------
Wed 13 Nov 08:55:01 BST
2019 2475 240.55 XLON 19317XJloue
------- ------------ -------- ------------------
Wed 13 Nov 08:54:58 BST
2019 495 240.60 XLON 19317XJlou2
------- ------------ -------- ------------------
Wed 13 Nov 08:54:58 BST
2019 1681 240.60 XLON 19317XJlou1
------- ------------ -------- ------------------
Wed 13 Nov 08:54:56 BST
2019 3907 240.65 XLON 19317XJlotr
------- ------------ -------- ------------------
Wed 13 Nov 08:54:56 BST
2019 835 240.65 XLON 19317XJlotq
------- ------------ -------- ------------------
Wed 13 Nov 08:54:56 BST
2019 2250 240.65 CHIX 19317XJlots
------- ------------ -------- ------------------
Wed 13 Nov 08:54:46 BST
2019 4710 240.75 XLON 19317XJlot3
------- ------------ -------- ------------------
Wed 13 Nov 08:54:46 BST
2019 2234 240.75 CHIX 19317XJlot4
------- ------------ -------- ------------------
Wed 13 Nov 08:54:45 BST
2019 2 240.80 XLON 19317XJlot0
------- ------------ -------- ------------------
Wed 13 Nov 08:54:45 BST
2019 418 240.80 XLON 19317XJlosw
------- ------------ -------- ------------------
Wed 13 Nov 08:54:45 BST
2019 20 240.80 XLON 19317XJlosx
------- ------------ -------- ------------------
Wed 13 Nov 08:54:45 BST
2019 67 240.80 XLON 19317XJlosy
------- ------------ -------- ------------------
Wed 13 Nov 08:54:45 BST
2019 650 240.80 CHIX 19317XJlosz
------- ------------ -------- ------------------
Wed 13 Nov 08:54:14 BST
2019 650 240.90 CHIX 19317XJlos1
------- ------------ -------- ------------------
Wed 13 Nov 08:54:14 BST
2019 185 240.90 XLON 19317XJlos0
------- ------------ -------- ------------------
Wed 13 Nov 08:54:14 BST
2019 3 240.90 XLON 19317XJlorz
------- ------------ -------- ------------------
Wed 13 Nov 08:54:14 BST
2019 765 240.90 XLON 19317XJlory
------- ------------ -------- ------------------
Wed 13 Nov 08:53:49 BST
2019 895 241.00 CHIX 19317XJlor6
------- ------------ -------- ------------------
Wed 13 Nov 08:53:47 BST
2019 1980 241.00 CHIX 19317XJloqz
------- ------------ -------- ------------------
Wed 13 Nov 08:53:47 BST
2019 4173 241.00 XLON 19317XJloqy
------- ------------ -------- ------------------
Wed 13 Nov 08:53:25 BST
2019 458 241.15 XLON 19317XJloqe
------- ------------ -------- ------------------
Wed 13 Nov 08:53:25 BST
2019 603 241.15 XLON 19317XJloqd
------- ------------ -------- ------------------
Wed 13 Nov 08:53:25 BST
2019 249 241.15 CHIX 19317XJloqg
------- ------------ -------- ------------------
Wed 13 Nov 08:53:25 BST
2019 649 241.15 CHIX 19317XJloqh
------- ------------ -------- ------------------
Wed 13 Nov 08:53:25 BST
2019 400 241.15 CHIX 19317XJloqf
------- ------------ -------- ------------------
Wed 13 Nov 08:53:21 BST
2019 392 241.20 CHIX 19317XJloq5
------- ------------ -------- ------------------
Wed 13 Nov 08:53:21 BST
2019 820 241.20 CHIX 19317XJloq4
------- ------------ -------- ------------------
Wed 13 Nov 08:53:05 BST
2019 1500 241.30 XLON 19317XJlopa
------- ------------ -------- ------------------
Wed 13 Nov 08:53:05 BST
2019 926 241.30 XLON 19317XJlop9
------- ------------ -------- ------------------
Wed 13 Nov 08:52:45 BST
2019 228 241.45 XLON 19317XJloou
------- ------------ -------- ------------------
Wed 13 Nov 08:52:45 BST
2019 648 241.45 CHIX 19317XJloot
------- ------------ -------- ------------------
Wed 13 Nov 08:52:45 BST
2019 591 241.45 XLON 19317XJloos
------- ------------ -------- ------------------
Wed 13 Nov 08:52:39 BST
2019 1500 241.50 XLON 19317XJlook
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 829 241.55 XLON 19317XJlooa
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 1127 241.55 XLON 19317XJloob
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 1500 241.55 XLON 19317XJloo8
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 150 241.55 XLON 19317XJloo9
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 532 241.55 CHIX 19317XJloo4
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 964 241.55 XLON 19317XJloo3
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 1242 241.55 CHIX 19317XJloo2
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 124 241.55 XLON 19317XJloo1
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 928 241.55 XLON 19317XJloo0
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 1471 241.55 XLON 19317XJlonz
------- ------------ -------- ------------------
Wed 13 Nov 08:52:35 BST
2019 1500 241.55 XLON 19317XJlony
------- ------------ -------- ------------------
Wed 13 Nov 08:52:33 BST
2019 648 241.55 CHIX 19317XJlont
------- ------------ -------- ------------------
Wed 13 Nov 08:52:33 BST
2019 606 241.55 XLON 19317XJlonr
------- ------------ -------- ------------------
Wed 13 Nov 08:52:15 BST
2019 319 241.50 CHIX 19317XJlomd
------- ------------ -------- ------------------
Wed 13 Nov 08:50:42 BST
2019 444 241.20 CHIX 19317XJloi7
------- ------------ -------- ------------------
Wed 13 Nov 08:50:07 BST
2019 186 241.15 XLON 19317XJloea
------- ------------ -------- ------------------
Wed 13 Nov 08:50:03 BST
2019 411 241.25 XLON 19317XJlodl
------- ------------ -------- ------------------
Wed 13 Nov 08:49:58 BST
2019 386 241.30 CHIX 19317XJlod8
------- ------------ -------- ------------------
Wed 13 Nov 08:49:25 BST
2019 777 241.15 CHIX 19317XJlobs
------- ------------ -------- ------------------
Wed 13 Nov 08:49:25 BST
2019 649 241.15 CHIX 19317XJlobt
------- ------------ -------- ------------------
Wed 13 Nov 08:49:25 BST
2019 728 241.15 CHIX 19317XJlobu
------- ------------ -------- ------------------
Wed 13 Nov 08:49:25 BST
2019 476 241.15 XLON 19317XJlobr
------- ------------ -------- ------------------
Wed 13 Nov 08:48:47 BST
2019 437 241.30 CHIX 19317XJlo9d
------- ------------ -------- ------------------
Wed 13 Nov 08:48:47 BST
2019 347 241.30 CHIX 19317XJlo9a
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 28 241.30 XLON 19317XJlo8k
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 350 241.30 CHIX 19317XJlo8m
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 248 241.30 CHIX 19317XJlo8l
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 659 241.35 CHIX 19317XJlo8i
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 459 241.35 CHIX 19317XJlo8f
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 595 241.35 CHIX 19317XJlo8g
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 648 241.35 CHIX 19317XJlo8j
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 18 241.35 XLON 19317XJlo8d
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 417 241.35 XLON 19317XJlo8c
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 1461 241.35 XLON 19317XJlo8a
------- ------------ -------- ------------------
Wed 13 Nov 08:48:44 BST
2019 186 241.35 XLON 19317XJlo8b
------- ------------ -------- ------------------
Wed 13 Nov 08:48:40 BST
2019 285 241.35 CHIX 19317XJlo88
------- ------------ -------- ------------------
Wed 13 Nov 08:48:40 BST
2019 397 241.40 CHIX 19317XJlo87
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 800 241.45 BATE 19317XJlo84
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 399 241.45 CHIX 19317XJlo85
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 1001 241.45 CHIX 19317XJlo83
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 1510 241.40 XLON 19317XJlo7x
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 383 241.40 XLON 19317XJlo7u
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 86 241.40 XLON 19317XJlo7v
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 395 241.40 CHIX 19317XJlo7y
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 677 241.40 CHIX 19317XJlo7z
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 437 241.40 CHIX 19317XJlo80
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 339 241.40 CHIX 19317XJlo81
------- ------------ -------- ------------------
Wed 13 Nov 08:48:39 BST
2019 763 241.40 CHIX 19317XJlo82
------- ------------ -------- ------------------
Wed 13 Nov 08:48:00 BST
2019 1500 241.55 XLON 19317XJlo4t
------- ------------ -------- ------------------
Wed 13 Nov 08:48:00 BST
2019 1519 241.50 XLON 19317XJlo4p
------- ------------ -------- ------------------
Wed 13 Nov 08:48:00 BST
2019 763 241.50 CHIX 19317XJlo4r
------- ------------ -------- ------------------
Wed 13 Nov 08:47:57 BST
2019 365 241.55 CHIX 19317XJlo4a
------- ------------ -------- ------------------
Wed 13 Nov 08:47:57 BST
2019 648 241.55 CHIX 19317XJlo44
------- ------------ -------- ------------------
Wed 13 Nov 08:47:57 BST
2019 405 241.55 CHIX 19317XJlo42
------- ------------ -------- ------------------
Wed 13 Nov 08:47:57 BST
2019 430 241.55 XLON 19317XJlo3z
------- ------------ -------- ------------------
Wed 13 Nov 08:47:57 BST
2019 124 241.55 XLON 19317XJlo40
------- ------------ -------- ------------------
Wed 13 Nov 08:47:01 BST
2019 428 241.55 XLON 19317XJlo19
------- ------------ -------- ------------------
Wed 13 Nov 08:47:01 BST
2019 648 241.55 CHIX 19317XJlo1a
------- ------------ -------- ------------------
Wed 13 Nov 08:46:24 BST
2019 947 241.40 XLON 19317XJlo04
------- ------------ -------- ------------------
Wed 13 Nov 08:45:54 BST
2019 659 241.45 CHIX 19317XJlnyt
------- ------------ -------- ------------------
Wed 13 Nov 08:45:54 BST
2019 1293 241.45 XLON 19317XJlnys
------- ------------ -------- ------------------
Wed 13 Nov 08:45:22 BST
2019 854 241.40 CHIX 19317XJlnx4
------- ------------ -------- ------------------
Wed 13 Nov 08:45:18 BST
2019 861 241.45 XLON 19317XJlnwp
------- ------------ -------- ------------------
Wed 13 Nov 08:45:18 BST
2019 1679 241.45 XLON 19317XJlnwl
------- ------------ -------- ------------------
Wed 13 Nov 08:45:18 BST
2019 200 241.45 XLON 19317XJlnwn
------- ------------ -------- ------------------
Wed 13 Nov 08:45:18 BST
2019 648 241.45 CHIX 19317XJlnwr
------- ------------ -------- ------------------
Wed 13 Nov 08:45:18 BST
2019 798 241.45 CHIX 19317XJlnwq
------- ------------ -------- ------------------
Wed 13 Nov 08:44:46 BST
2019 45 241.40 XLON 19317XJlnus
------- ------------ -------- ------------------
Wed 13 Nov 08:44:12 BST
2019 648 241.35 CHIX 19317XJlntb
------- ------------ -------- ------------------
Wed 13 Nov 08:44:12 BST
2019 742 241.35 XLON 19317XJlnt9
------- ------------ -------- ------------------
Wed 13 Nov 08:41:05 BST
2019 2168 240.65 XLON 19317XJlnjn
------- ------------ -------- ------------------
Wed 13 Nov 08:41:05 BST
2019 1029 240.65 CHIX 19317XJlnjp
------- ------------ -------- ------------------
Wed 13 Nov 08:41:01 BST
2019 650 240.70 CHIX 19317XJlniy
------- ------------ -------- ------------------
Wed 13 Nov 08:40:59 BST
2019 724 240.75 CHIX 19317XJlnif
------- ------------ -------- ------------------
Wed 13 Nov 08:40:59 BST
2019 554 240.70 XLON 19317XJlnid
------- ------------ -------- ------------------
Wed 13 Nov 08:40:24 BST
2019 560 240.80 CHIX 19317XJlng8
------- ------------ -------- ------------------
Wed 13 Nov 08:40:24 BST
2019 956 240.80 CHIX 19317XJlng9
------- ------------ -------- ------------------
Wed 13 Nov 08:40:12 BST
2019 2143 240.85 CHIX 19317XJlneb
------- ------------ -------- ------------------
Wed 13 Nov 08:40:12 BST
2019 4516 240.85 XLON 19317XJlnea
------- ------------ -------- ------------------
Wed 13 Nov 08:38:49 BST
2019 4558 240.90 XLON 19317XJln6t
------- ------------ -------- ------------------
Wed 13 Nov 08:38:49 BST
2019 3388 240.90 XLON 19317XJln6s
------- ------------ -------- ------------------
Wed 13 Nov 08:38:49 BST
2019 1093 240.90 CHIX 19317XJln6w
------- ------------ -------- ------------------
Wed 13 Nov 08:38:49 BST
2019 2675 240.90 CHIX 19317XJln6v
------- ------------ -------- ------------------
Wed 13 Nov 08:38:34 BST
2019 7797 241.00 XLON 19317XJln5o
------- ------------ -------- ------------------
Wed 13 Nov 08:38:34 BST
2019 2218 241.00 CHIX 19317XJln5r
------- ------------ -------- ------------------
Wed 13 Nov 08:38:34 BST
2019 1479 241.00 CHIX 19317XJln5q
------- ------------ -------- ------------------
Wed 13 Nov 08:38:31 BST
2019 402 241.05 CHIX 19317XJln5l
------- ------------ -------- ------------------
Wed 13 Nov 08:38:19 BST
2019 1000 241.15 CHIX 19317XJln4x
------- ------------ -------- ------------------
Wed 13 Nov 08:38:14 BST
2019 96 241.20 XLON 19317XJln4i
------- ------------ -------- ------------------
Wed 13 Nov 08:38:14 BST
2019 780 241.20 CHIX 19317XJln4n
------- ------------ -------- ------------------
Wed 13 Nov 08:38:14 BST
2019 372 241.20 CHIX 19317XJln4j
------- ------------ -------- ------------------
Wed 13 Nov 08:38:14 BST
2019 83 241.20 CHIX 19317XJln4k
------- ------------ -------- ------------------
Wed 13 Nov 08:37:57 BST
2019 472 241.30 CHIX 19317XJln3w
------- ------------ -------- ------------------
Wed 13 Nov 08:37:56 BST
2019 808 241.30 XLON 19317XJln3s
------- ------------ -------- ------------------
Wed 13 Nov 08:37:56 BST
2019 388 241.30 CHIX 19317XJln3q
------- ------------ -------- ------------------
Wed 13 Nov 08:37:51 BST
2019 46 241.30 XLON 19317XJln3b
------- ------------ -------- ------------------
Wed 13 Nov 08:37:49 BST
2019 506 241.35 CHIX 19317XJln35
------- ------------ -------- ------------------
Wed 13 Nov 08:37:49 BST
2019 679 241.35 CHIX 19317XJln37
------- ------------ -------- ------------------
Wed 13 Nov 08:37:49 BST
2019 218 241.35 XLON 19317XJln34
------- ------------ -------- ------------------
Wed 13 Nov 08:37:42 BST
2019 677 241.40 CHIX 19317XJln2p
------- ------------ -------- ------------------
Wed 13 Nov 08:37:42 BST
2019 648 241.40 CHIX 19317XJln2t
------- ------------ -------- ------------------
Wed 13 Nov 08:37:42 BST
2019 712 241.40 CHIX 19317XJln2r
------- ------------ -------- ------------------
Wed 13 Nov 08:37:42 BST
2019 484 241.40 XLON 19317XJln2n
------- ------------ -------- ------------------
Wed 13 Nov 08:37:42 BST
2019 2 241.40 XLON 19317XJln2m
------- ------------ -------- ------------------
Wed 13 Nov 08:37:22 BST
2019 1328 241.40 XLON 19317XJln27
------- ------------ -------- ------------------
Wed 13 Nov 08:37:19 BST
2019 648 241.45 CHIX 19317XJln1s
------- ------------ -------- ------------------
Wed 13 Nov 08:37:19 BST
2019 620 241.45 XLON 19317XJln1p
------- ------------ -------- ------------------
Wed 13 Nov 08:37:19 BST
2019 685 241.50 CHIX 19317XJln1q
------- ------------ -------- ------------------
Wed 13 Nov 08:37:14 BST
2019 648 241.60 CHIX 19317XJln1d
------- ------------ -------- ------------------
Wed 13 Nov 08:37:14 BST
2019 965 241.60 XLON 19317XJln1b
------- ------------ -------- ------------------
Wed 13 Nov 08:37:12 BST
2019 1467 241.65 CHIX 19317XJln19
------- ------------ -------- ------------------
Wed 13 Nov 08:37:12 BST
2019 3091 241.65 XLON 19317XJln18
------- ------------ -------- ------------------
Wed 13 Nov 08:36:05 BST
2019 125 241.70 BATE 19317XJlmz3
------- ------------ -------- ------------------
Wed 13 Nov 08:36:05 BST
2019 912 241.65 XLON 19317XJlmyz
------- ------------ -------- ------------------
Wed 13 Nov 08:36:05 BST
2019 290 241.65 XLON 19317XJlmyx
------- ------------ -------- ------------------
Wed 13 Nov 08:36:05 BST
2019 648 241.65 CHIX 19317XJlmz1
------- ------------ -------- ------------------
Wed 13 Nov 08:36:00 BST
2019 296 241.70 CHIX 19317XJlmyn
------- ------------ -------- ------------------
Wed 13 Nov 08:35:55 BST
2019 500 241.70 CHIX 19317XJlmyc
------- ------------ -------- ------------------
Wed 13 Nov 08:34:43 BST
2019 1500 241.45 XLON 19317XJlmv0
------- ------------ -------- ------------------
Wed 13 Nov 08:34:43 BST
2019 137 241.45 XLON 19317XJlmv1
------- ------------ -------- ------------------
Wed 13 Nov 08:34:30 BST
2019 814 241.40 XLON 19317XJlmu9
------- ------------ -------- ------------------
Wed 13 Nov 08:34:30 BST
2019 648 241.40 CHIX 19317XJlmuc
------- ------------ -------- ------------------
Wed 13 Nov 08:34:30 BST
2019 273 241.45 CHIX 19317XJlmub
------- ------------ -------- ------------------
Wed 13 Nov 08:34:24 BST
2019 738 241.60 CHIX 19317XJlmtu
------- ------------ -------- ------------------
Wed 13 Nov 08:34:21 BST
2019 562 241.65 XLON 19317XJlmtm
------- ------------ -------- ------------------
Wed 13 Nov 08:34:21 BST
2019 648 241.65 CHIX 19317XJlmtn
------- ------------ -------- ------------------
Wed 13 Nov 08:34:21 BST
2019 825 241.65 CHIX 19317XJlmtp
------- ------------ -------- ------------------
Wed 13 Nov 08:33:45 BST
2019 163 241.65 CHIX 19317XJlmsq
------- ------------ -------- ------------------
Wed 13 Nov 08:33:45 BST
2019 611 241.65 XLON 19317XJlmso
------- ------------ -------- ------------------
Wed 13 Nov 08:33:45 BST
2019 529 241.65 XLON 19317XJlmsp
------- ------------ -------- ------------------
Wed 13 Nov 08:33:45 BST
2019 648 241.65 CHIX 19317XJlmsm
------- ------------ -------- ------------------
Wed 13 Nov 08:33:45 BST
2019 545 241.65 CHIX 19317XJlmsn
------- ------------ -------- ------------------
Wed 13 Nov 08:33:45 BST
2019 648 241.65 CHIX 19317XJlmsl
------- ------------ -------- ------------------
Wed 13 Nov 08:33:15 BST
2019 676 241.75 XLON 19317XJlmrb
------- ------------ -------- ------------------
Wed 13 Nov 08:33:15 BST
2019 647 241.75 CHIX 19317XJlmr9
------- ------------ -------- ------------------
Wed 13 Nov 08:33:15 BST
2019 647 241.75 CHIX 19317XJlmr7
------- ------------ -------- ------------------
Wed 13 Nov 08:33:15 BST
2019 886 241.75 XLON 19317XJlmr4
------- ------------ -------- ------------------
Wed 13 Nov 08:33:15 BST
2019 1014 241.75 XLON 19317XJlmr5
------- ------------ -------- ------------------
Wed 13 Nov 08:33:15 BST
2019 141 241.75 XLON 19317XJlmr6
------- ------------ -------- ------------------
Wed 13 Nov 08:32:57 BST
2019 332 241.80 CHIX 19317XJlmq8
------- ------------ -------- ------------------
Wed 13 Nov 08:32:57 BST
2019 275 241.80 CHIX 19317XJlmq5
------- ------------ -------- ------------------
Wed 13 Nov 08:32:56 BST
2019 287 241.80 CHIX 19317XJlmq3
------- ------------ -------- ------------------
Wed 13 Nov 08:32:56 BST
2019 931 241.80 CHIX 19317XJlmq2
------- ------------ -------- ------------------
Wed 13 Nov 08:32:56 BST
2019 1960 241.80 XLON 19317XJlmq1
------- ------------ -------- ------------------
Wed 13 Nov 08:32:52 BST
2019 2497 241.90 XLON 19317XJlmpn
------- ------------ -------- ------------------
Wed 13 Nov 08:32:52 BST
2019 1185 241.90 CHIX 19317XJlmpp
------- ------------ -------- ------------------
Wed 13 Nov 08:32:45 BST
2019 1119 242.00 XLON 19317XJlmp0
------- ------------ -------- ------------------
Wed 13 Nov 08:32:45 BST
2019 1490 242.00 XLON 19317XJlmp1
------- ------------ -------- ------------------
Wed 13 Nov 08:32:45 BST
2019 647 242.00 CHIX 19317XJlmp3
------- ------------ -------- ------------------
Wed 13 Nov 08:32:45 BST
2019 418 242.00 CHIX 19317XJlmp6
------- ------------ -------- ------------------
Wed 13 Nov 08:32:45 BST
2019 586 242.00 CHIX 19317XJlmp7
------- ------------ -------- ------------------
Wed 13 Nov 08:32:45 BST
2019 760 242.00 CHIX 19317XJlmp5
------- ------------ -------- ------------------
Wed 13 Nov 08:32:44 BST
2019 968 242.05 CHIX 19317XJlmow
------- ------------ -------- ------------------
Wed 13 Nov 08:32:44 BST
2019 1410 242.10 CHIX 19317XJlmov
------- ------------ -------- ------------------
Wed 13 Nov 08:32:44 BST
2019 2972 242.10 XLON 19317XJlmou
------- ------------ -------- ------------------
Wed 13 Nov 08:32:36 BST
2019 700 242.20 XLON 19317XJlmom
------- ------------ -------- ------------------
Wed 13 Nov 08:32:36 BST
2019 1500 242.15 XLON 19317XJlmol
------- ------------ -------- ------------------
Wed 13 Nov 08:32:36 BST
2019 709 242.15 CHIX 19317XJlmok
------- ------------ -------- ------------------
Wed 13 Nov 08:32:36 BST
2019 1392 242.15 XLON 19317XJlmoj
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 85 242.10 BATE 19317XJlmnu
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 513 242.10 XLON 19317XJlmnt
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 659 242.10 CHIX 19317XJlmns
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 949 242.10 XLON 19317XJlmnr
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 700 242.10 CHIX 19317XJlmnq
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 38 242.10 XLON 19317XJlmnp
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 646 242.05 CHIX 19317XJlmno
------- ------------ -------- ------------------
Wed 13 Nov 08:31:58 BST
2019 922 242.05 XLON 19317XJlmnn
------- ------------ -------- ------------------
Wed 13 Nov 08:31:40 BST
2019 700 242.15 BATE 19317XJlmmd
------- ------------ -------- ------------------
Wed 13 Nov 08:31:40 BST
2019 335 242.15 XLON 19317XJlmmc
------- ------------ -------- ------------------
Wed 13 Nov 08:31:40 BST
2019 1165 242.10 XLON 19317XJlmmb
------- ------------ -------- ------------------
Wed 13 Nov 08:31:40 BST
2019 335 242.10 XLON 19317XJlmma
------- ------------ -------- ------------------
Wed 13 Nov 08:31:40 BST
2019 2082 242.10 XLON 19317XJlmm8
------- ------------ -------- ------------------
Wed 13 Nov 08:31:40 BST
2019 989 242.10 CHIX 19317XJlmm9
------- ------------ -------- ------------------
Wed 13 Nov 08:30:42 BST
2019 1700 242.00 XLON 19317XJlmk1
------- ------------ -------- ------------------
Wed 13 Nov 08:30:42 BST
2019 781 242.00 XLON 19317XJlmjx
------- ------------ -------- ------------------
Wed 13 Nov 08:30:42 BST
2019 1500 242.00 XLON 19317XJlmjy
------- ------------ -------- ------------------
Wed 13 Nov 08:30:42 BST
2019 197 242.00 XLON 19317XJlmjt
------- ------------ -------- ------------------
Wed 13 Nov 08:30:42 BST
2019 1500 242.00 XLON 19317XJlmju
------- ------------ -------- ------------------
Wed 13 Nov 08:30:42 BST
2019 719 242.00 XLON 19317XJlmjw
------- ------------ -------- ------------------
Wed 13 Nov 08:30:42 BST
2019 159 241.95 XLON 19317XJlmjr
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 219 242.00 BATE 19317XJlmjq
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 204 242.00 CHIX 19317XJlmjp
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 380 242.00 XLON 19317XJlmjn
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 1246 242.00 XLON 19317XJlmjo
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 358 242.00 CHIX 19317XJlmjl
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 700 242.00 BATE 19317XJlmjm
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 219 242.00 BATE 19317XJlmjk
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 1500 242.00 XLON 19317XJlmjj
------- ------------ -------- ------------------
Wed 13 Nov 08:30:38 BST
2019 428 242.00 CHIX 19317XJlmjg
------- ------------ -------- ------------------
Wed 13 Nov 08:28:55 BST
2019 1500 241.90 XLON 19317XJlmes
------- ------------ -------- ------------------
Wed 13 Nov 08:28:55 BST
2019 500 241.90 CHIX 19317XJlmel
------- ------------ -------- ------------------
Wed 13 Nov 08:28:21 BST
2019 785 241.85 CHIX 19317XJlmcq
------- ------------ -------- ------------------
Wed 13 Nov 08:28:11 BST
2019 179 241.90 XLON 19317XJlmby
------- ------------ -------- ------------------
Wed 13 Nov 08:28:10 BST
2019 200 241.90 CHIX 19317XJlmbx
------- ------------ -------- ------------------
Wed 13 Nov 08:28:05 BST
2019 136 241.95 XLON 19317XJlmbn
------- ------------ -------- ------------------
Wed 13 Nov 08:28:05 BST
2019 604 241.95 CHIX 19317XJlmbo
------- ------------ -------- ------------------
Wed 13 Nov 08:28:01 BST
2019 761 242.05 CHIX 19317XJlmba
------- ------------ -------- ------------------
Wed 13 Nov 08:28:01 BST
2019 646 242.05 CHIX 19317XJlmbb
------- ------------ -------- ------------------
Wed 13 Nov 08:28:01 BST
2019 1535 242.05 XLON 19317XJlmb8
------- ------------ -------- ------------------
Wed 13 Nov 08:28:01 BST
2019 1093 242.05 XLON 19317XJlmb9
------- ------------ -------- ------------------
Wed 13 Nov 08:27:57 BST
2019 1500 242.15 XLON 19317XJlmb0
------- ------------ -------- ------------------
Wed 13 Nov 08:27:57 BST
2019 646 242.10 CHIX 19317XJlmaz
------- ------------ -------- ------------------
Wed 13 Nov 08:27:57 BST
2019 1016 242.10 XLON 19317XJlmay
------- ------------ -------- ------------------
Wed 13 Nov 08:27:40 BST
2019 84 242.10 BATE 19317XJlm9v
------- ------------ -------- ------------------
Wed 13 Nov 08:27:40 BST
2019 505 242.10 XLON 19317XJlm9u
------- ------------ -------- ------------------
Wed 13 Nov 08:27:40 BST
2019 648 242.10 CHIX 19317XJlm9t
------- ------------ -------- ------------------
Wed 13 Nov 08:27:40 BST
2019 933 242.10 XLON 19317XJlm9s
------- ------------ -------- ------------------
Wed 13 Nov 08:27:40 BST
2019 1500 242.10 XLON 19317XJlm9r
------- ------------ -------- ------------------
Wed 13 Nov 08:27:19 BST
2019 1500 242.00 XLON 19317XJlm8j
------- ------------ -------- ------------------
Wed 13 Nov 08:27:19 BST
2019 700 242.00 BATE 19317XJlm8h
------- ------------ -------- ------------------
Wed 13 Nov 08:27:19 BST
2019 700 242.00 CHIX 19317XJlm8g
------- ------------ -------- ------------------
Wed 13 Nov 08:27:19 BST
2019 1500 242.00 XLON 19317XJlm8e
------- ------------ -------- ------------------
Wed 13 Nov 08:27:18 BST
2019 521 241.95 CHIX 19317XJlm8d
------- ------------ -------- ------------------
Wed 13 Nov 08:27:09 BST
2019 1500 242.00 XLON 19317XJlm7y
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 1379 242.00 XLON 19317XJlm6e
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 1500 242.00 XLON 19317XJlm6f
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 700 242.00 BATE 19317XJlm6d
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 243 242.00 BATE 19317XJlm6b
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 513 242.00 CHIX 19317XJlm6c
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 1500 242.00 XLON 19317XJlm6a
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 1500 242.00 XLON 19317XJlm69
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 1500 242.00 XLON 19317XJlm68
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 41 241.95 XLON 19317XJlm67
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 356 241.95 CHIX 19317XJlm66
------- ------------ -------- ------------------
Wed 13 Nov 08:26:58 BST
2019 180 241.95 XLON 19317XJlm65
------- ------------ -------- ------------------
Wed 13 Nov 08:26:04 BST
2019 1412 242.00 XLON 19317XJlm3r
------- ------------ -------- ------------------
Wed 13 Nov 08:26:04 BST
2019 719 242.00 CHIX 19317XJlm3s
------- ------------ -------- ------------------
Wed 13 Nov 08:26:03 BST
2019 16 242.05 XLON 19317XJlm3p
------- ------------ -------- ------------------
Wed 13 Nov 08:26:03 BST
2019 499 242.05 CHIX 19317XJlm3q
------- ------------ -------- ------------------
Wed 13 Nov 08:24:49 BST
2019 325 241.90 CHIX 19317XJlm0i
------- ------------ -------- ------------------
Wed 13 Nov 08:24:49 BST
2019 124 241.90 XLON 19317XJlm0f
------- ------------ -------- ------------------
Wed 13 Nov 08:24:49 BST
2019 171 241.90 XLON 19317XJlm0h
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 134 241.95 XLON 19317XJllze
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 544 241.95 XLON 19317XJllzc
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 647 241.95 CHIX 19317XJllzj
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 822 241.95 CHIX 19317XJllzh
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 279 241.95 CHIX 19317XJllzm
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 658 241.95 CHIX 19317XJllzk
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 1676 242.00 XLON 19317XJllz9
------- ------------ -------- ------------------
Wed 13 Nov 08:24:31 BST
2019 796 242.00 CHIX 19317XJllzb
------- ------------ -------- ------------------
Wed 13 Nov 08:24:20 BST
2019 252 242.05 BATE 19317XJllz4
------- ------------ -------- ------------------
Wed 13 Nov 08:24:20 BST
2019 1432 242.05 XLON 19317XJllz3
------- ------------ -------- ------------------
Wed 13 Nov 08:24:20 BST
2019 255 242.05 CHIX 19317XJllz2
------- ------------ -------- ------------------
Wed 13 Nov 08:24:20 BST
2019 645 242.05 CHIX 19317XJllz0
------- ------------ -------- ------------------
Wed 13 Nov 08:24:20 BST
2019 252 242.05 BATE 19317XJllyz
------- ------------ -------- ------------------
Wed 13 Nov 08:24:20 BST
2019 700 242.05 BATE 19317XJllz1
------- ------------ -------- ------------------
Wed 13 Nov 08:24:20 BST
2019 1500 242.05 XLON 19317XJllyy
------- ------------ -------- ------------------
Wed 13 Nov 08:23:53 BST
2019 900 242.00 CHIX 19317XJllxz
------- ------------ -------- ------------------
Wed 13 Nov 08:23:45 BST
2019 509 242.00 CHIX 19317XJllxr
------- ------------ -------- ------------------
Wed 13 Nov 08:23:45 BST
2019 600 242.05 CHIX 19317XJllxn
------- ------------ -------- ------------------
Wed 13 Nov 08:23:45 BST
2019 1263 242.00 CHIX 19317XJllxm
------- ------------ -------- ------------------
Wed 13 Nov 08:23:45 BST
2019 701 242.00 XLON 19317XJllxk
------- ------------ -------- ------------------
Wed 13 Nov 08:23:45 BST
2019 1958 242.00 XLON 19317XJllxj
------- ------------ -------- ------------------
Wed 13 Nov 08:23:14 BST
2019 984 241.95 CHIX 19317XJllw8
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 806 242.00 CHIX 19317XJllve
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 87 242.00 XLON 19317XJllvc
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 659 242.00 CHIX 19317XJllva
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 969 242.00 CHIX 19317XJllv8
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 461 242.00 XLON 19317XJllv2
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 125 242.00 XLON 19317XJllv5
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 2042 242.00 XLON 19317XJlluz
------- ------------ -------- ------------------
Wed 13 Nov 08:23:02 BST
2019 832 242.00 XLON 19317XJllv0
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 1500 242.20 XLON 19317XJllti
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 1500 242.20 XLON 19317XJllth
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 676 242.20 XLON 19317XJlltg
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 720 242.20 CHIX 19317XJlltf
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 245 242.20 XLON 19317XJllte
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 1841 242.20 XLON 19317XJlltd
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 1584 242.20 XLON 19317XJlltc
------- ------------ -------- ------------------
Wed 13 Nov 08:22:41 BST
2019 90 242.20 XLON 19317XJlltb
------- ------------ -------- ------------------
Wed 13 Nov 08:21:00 BST
2019 1500 241.55 XLON 19317XJlloo
------- ------------ -------- ------------------
Wed 13 Nov 08:21:00 BST
2019 58 241.55 XLON 19317XJllol
------- ------------ -------- ------------------
Wed 13 Nov 08:21:00 BST
2019 1398 241.55 XLON 19317XJllom
------- ------------ -------- ------------------
Wed 13 Nov 08:20:31 BST
2019 673 241.55 CHIX 19317XJllm8
------- ------------ -------- ------------------
Wed 13 Nov 08:20:17 BST
2019 202 241.60 XLON 19317XJlllv
------- ------------ -------- ------------------
Wed 13 Nov 08:20:02 BST
2019 999 241.65 CHIX 19317XJlll8
------- ------------ -------- ------------------
Wed 13 Nov 08:19:40 BST
2019 139 241.45 XLON 19317XJlljc
------- ------------ -------- ------------------
Wed 13 Nov 08:19:40 BST
2019 768 241.45 CHIX 19317XJlljd
------- ------------ -------- ------------------
Wed 13 Nov 08:19:38 BST
2019 648 241.45 CHIX 19317XJllj4
------- ------------ -------- ------------------
Wed 13 Nov 08:19:38 BST
2019 637 241.45 XLON 19317XJlliw
------- ------------ -------- ------------------
Wed 13 Nov 08:19:38 BST
2019 957 241.50 CHIX 19317XJlliy
------- ------------ -------- ------------------
Wed 13 Nov 08:19:38 BST
2019 574 241.50 CHIX 19317XJlliz
------- ------------ -------- ------------------
Wed 13 Nov 08:19:38 BST
2019 671 241.50 CHIX 19317XJllj2
------- ------------ -------- ------------------
Wed 13 Nov 08:19:28 BST
2019 1010 241.50 XLON 19317XJllhv
------- ------------ -------- ------------------
Wed 13 Nov 08:19:28 BST
2019 358 241.55 CHIX 19317XJlli1
------- ------------ -------- ------------------
Wed 13 Nov 08:19:28 BST
2019 648 241.50 CHIX 19317XJlli4
------- ------------ -------- ------------------
Wed 13 Nov 08:19:28 BST
2019 501 241.55 CHIX 19317XJlli3
------- ------------ -------- ------------------
Wed 13 Nov 08:19:28 BST
2019 604 241.55 CHIX 19317XJllhw
------- ------------ -------- ------------------
Wed 13 Nov 08:19:28 BST
2019 449 241.55 CHIX 19317XJllhy
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 422 241.60 XLON 19317XJllfb
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 648 241.60 CHIX 19317XJllfi
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 648 241.65 CHIX 19317XJllfd
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 540 241.65 XLON 19317XJllf9
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 1500 241.70 XLON 19317XJllf2
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 137 241.65 XLON 19317XJlley
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 413 241.65 XLON 19317XJllew
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 235 241.65 XLON 19317XJllf0
------- ------------ -------- ------------------
Wed 13 Nov 08:18:57 BST
2019 648 241.65 CHIX 19317XJllf1
------- ------------ -------- ------------------
Wed 13 Nov 08:18:09 BST
2019 247 241.55 CHIX 19317XJllb5
------- ------------ -------- ------------------
Wed 13 Nov 08:18:02 BST
2019 640 241.65 CHIX 19317XJllao
------- ------------ -------- ------------------
Wed 13 Nov 08:18:02 BST
2019 786 241.70 CHIX 19317XJllak
------- ------------ -------- ------------------
Wed 13 Nov 08:18:02 BST
2019 1654 241.70 XLON 19317XJllai
------- ------------ -------- ------------------
Wed 13 Nov 08:18:02 BST
2019 8 241.70 XLON 19317XJllaj
------- ------------ -------- ------------------
Wed 13 Nov 08:17:49 BST
2019 497 241.75 CHIX 19317XJll9d
------- ------------ -------- ------------------
Wed 13 Nov 08:17:34 BST
2019 210 241.80 XLON 19317XJll8t
------- ------------ -------- ------------------
Wed 13 Nov 08:17:34 BST
2019 791 241.85 CHIX 19317XJll8o
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 382 241.95 CHIX 19317XJll7w
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 287 242.00 XLON 19317XJll7r
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 1402 242.00 XLON 19317XJll7p
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 68 242.00 XLON 19317XJll7q
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 1053 242.00 CHIX 19317XJll7t
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 738 242.00 CHIX 19317XJll7u
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 109 242.05 XLON 19317XJll7n
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 1241 242.05 XLON 19317XJll7m
------- ------------ -------- ------------------
Wed 13 Nov 08:17:24 BST
2019 646 242.05 CHIX 19317XJll7o
------- ------------ -------- ------------------
Wed 13 Nov 08:17:12 BST
2019 330 242.20 CHIX 19317XJll72
------- ------------ -------- ------------------
Wed 13 Nov 08:16:40 BST
2019 816 242.00 XLON 19317XJll5a
------- ------------ -------- ------------------
Wed 13 Nov 08:16:37 BST
2019 1099 242.05 XLON 19317XJll52
------- ------------ -------- ------------------
Wed 13 Nov 08:16:37 BST
2019 646 242.05 CHIX 19317XJll53
------- ------------ -------- ------------------
Wed 13 Nov 08:16:19 BST
2019 485 242.20 CHIX 19317XJll32
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 204 242.40 XLON 19317XJll14
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 740 242.40 CHIX 19317XJll12
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 457 242.35 CHIX 19317XJll10
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 646 242.35 CHIX 19317XJll11
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 441 242.35 CHIX 19317XJll0y
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 470 242.35 CHIX 19317XJll0z
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 79 242.35 XLON 19317XJll0w
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 879 242.35 XLON 19317XJll0x
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 646 242.40 CHIX 19317XJll0s
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 875 242.40 CHIX 19317XJll0t
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 306 242.40 CHIX 19317XJll0u
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 646 242.40 CHIX 19317XJll0v
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 990 242.40 XLON 19317XJll0q
------- ------------ -------- ------------------
Wed 13 Nov 08:16:03 BST
2019 1130 242.40 XLON 19317XJll0r
------- ------------ -------- ------------------
Wed 13 Nov 08:15:56 BST
2019 1272 242.50 XLON 19317XJll08
------- ------------ -------- ------------------
Wed 13 Nov 08:15:56 BST
2019 648 242.50 CHIX 19317XJll09
------- ------------ -------- ------------------
Wed 13 Nov 08:15:37 BST
2019 313 242.65 CHIX 19317XJlkya
------- ------------ -------- ------------------
Wed 13 Nov 08:15:37 BST
2019 121 242.65 BATE 19317XJlky9
------- ------------ -------- ------------------
Wed 13 Nov 08:15:37 BST
2019 693 242.65 XLON 19317XJlky8
------- ------------ -------- ------------------
Wed 13 Nov 08:15:20 BST
2019 221 242.55 CHIX 19317XJlkwk
------- ------------ -------- ------------------
Wed 13 Nov 08:15:20 BST
2019 247 242.55 BATE 19317XJlkwj
------- ------------ -------- ------------------
Wed 13 Nov 08:15:20 BST
2019 4136 242.55 XLON 19317XJlkwi
------- ------------ -------- ------------------
Wed 13 Nov 08:15:20 BST
2019 634 242.55 CHIX 19317XJlkwh
------- ------------ -------- ------------------
Wed 13 Nov 08:15:00 BST
2019 1500 242.55 XLON 19317XJlkth
------- ------------ -------- ------------------
Wed 13 Nov 08:14:55 BST
2019 585 242.45 XLON 19317XJlksz
------- ------------ -------- ------------------
Wed 13 Nov 08:14:55 BST
2019 586 242.45 XLON 19317XJlkt0
------- ------------ -------- ------------------
Wed 13 Nov 08:14:55 BST
2019 1045 242.45 XLON 19317XJlkt1
------- ------------ -------- ------------------
Wed 13 Nov 08:14:33 BST
2019 258 242.45 XLON 19317XJlks1
------- ------------ -------- ------------------
Wed 13 Nov 08:14:32 BST
2019 96 242.50 BATE 19317XJlkry
------- ------------ -------- ------------------
Wed 13 Nov 08:14:32 BST
2019 144 242.55 CHIX 19317XJlkrz
------- ------------ -------- ------------------
Wed 13 Nov 08:14:32 BST
2019 600 242.50 CHIX 19317XJlkrx
------- ------------ -------- ------------------
Wed 13 Nov 08:14:32 BST
2019 580 242.50 XLON 19317XJlkrw
------- ------------ -------- ------------------
Wed 13 Nov 08:14:32 BST
2019 348 242.45 CHIX 19317XJlkrv
------- ------------ -------- ------------------
Wed 13 Nov 08:14:25 BST
2019 677 242.55 CHIX 19317XJlkrf
------- ------------ -------- ------------------
Wed 13 Nov 08:14:25 BST
2019 973 242.55 XLON 19317XJlkre
------- ------------ -------- ------------------
Wed 13 Nov 08:14:25 BST
2019 762 242.50 CHIX 19317XJlkrd
------- ------------ -------- ------------------
Wed 13 Nov 08:14:25 BST
2019 1500 242.55 XLON 19317XJlkrc
------- ------------ -------- ------------------
Wed 13 Nov 08:14:07 BST
2019 1763 242.55 CHIX 19317XJlkqa
------- ------------ -------- ------------------
Wed 13 Nov 08:14:07 BST
2019 437 242.55 CHIX 19317XJlkqb
------- ------------ -------- ------------------
Wed 13 Nov 08:14:07 BST
2019 886 242.50 CHIX 19317XJlkq9
------- ------------ -------- ------------------
Wed 13 Nov 08:14:00 BST
2019 2210 242.55 XLON 19317XJlkq1
------- ------------ -------- ------------------
Wed 13 Nov 08:14:00 BST
2019 1441 242.55 XLON 19317XJlkq0
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 591 242.40 XLON 19317XJlkjx
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 1436 242.40 XLON 19317XJlkjy
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 731 242.40 CHIX 19317XJlkk0
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 646 242.40 CHIX 19317XJlkjz
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 645 242.45 CHIX 19317XJlkjv
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 645 242.45 CHIX 19317XJlkjw
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 645 242.45 CHIX 19317XJlkju
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 477 242.45 XLON 19317XJlkjr
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 82 242.45 XLON 19317XJlkjs
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 816 242.45 XLON 19317XJlkjq
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 989 242.45 XLON 19317XJlkjt
------- ------------ -------- ------------------
Wed 13 Nov 08:13:08 BST
2019 630 242.50 CHIX 19317XJlkjp
------- ------------ -------- ------------------
Wed 13 Nov 08:12:32 BST
2019 2624 242.55 CHIX 19317XJlki1
------- ------------ -------- ------------------
Wed 13 Nov 08:12:32 BST
2019 505 242.55 XLON 19317XJlki0
------- ------------ -------- ------------------
Wed 13 Nov 08:12:32 BST
2019 1926 242.55 CHIX 19317XJlkhz
------- ------------ -------- ------------------
Wed 13 Nov 08:12:32 BST
2019 192 242.55 XLON 19317XJlkhy
------- ------------ -------- ------------------
Wed 13 Nov 08:12:31 BST
2019 701 242.50 CHIX 19317XJlkhx
------- ------------ -------- ------------------
Wed 13 Nov 08:12:21 BST
2019 328 242.55 XLON 19317XJlkh2
------- ------------ -------- ------------------
Wed 13 Nov 08:12:21 BST
2019 706 242.55 CHIX 19317XJlkh3
------- ------------ -------- ------------------
Wed 13 Nov 08:12:16 BST
2019 102 242.60 CHIX 19317XJlkgm
------- ------------ -------- ------------------
Wed 13 Nov 08:12:16 BST
2019 1459 242.60 XLON 19317XJlkgk
------- ------------ -------- ------------------
Wed 13 Nov 08:12:16 BST
2019 642 242.60 CHIX 19317XJlkgl
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 401 242.35 CHIX 19317XJlkfw
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 500 242.45 CHIX 19317XJlkfv
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 51 242.45 CHIX 19317XJlkfu
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 1270 242.45 XLON 19317XJlkft
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 1500 242.45 XLON 19317XJlkfs
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 111 242.40 XLON 19317XJlkfp
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 258 242.40 XLON 19317XJlkfo
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 511 242.40 CHIX 19317XJlkfr
------- ------------ -------- ------------------
Wed 13 Nov 08:12:02 BST
2019 677 242.40 CHIX 19317XJlkfq
------- ------------ -------- ------------------
Wed 13 Nov 08:11:01 BST
2019 362 242.25 CHIX 19317XJlkbt
------- ------------ -------- ------------------
Wed 13 Nov 08:11:01 BST
2019 646 242.30 CHIX 19317XJlkbs
------- ------------ -------- ------------------
Wed 13 Nov 08:11:01 BST
2019 68 242.30 XLON 19317XJlkbr
------- ------------ -------- ------------------
Wed 13 Nov 08:11:01 BST
2019 608 242.30 XLON 19317XJlkbq
------- ------------ -------- ------------------
Wed 13 Nov 08:11:00 BST
2019 60 242.40 XLON 19317XJlkbb
------- ------------ -------- ------------------
Wed 13 Nov 08:11:00 BST
2019 1304 242.40 XLON 19317XJlkbc
------- ------------ -------- ------------------
Wed 13 Nov 08:11:00 BST
2019 665 242.40 CHIX 19317XJlkbd
------- ------------ -------- ------------------
Wed 13 Nov 08:10:58 BST
2019 1500 242.50 XLON 19317XJlkb3
------- ------------ -------- ------------------
Wed 13 Nov 08:10:58 BST
2019 936 242.50 CHIX 19317XJlkb2
------- ------------ -------- ------------------
Wed 13 Nov 08:10:29 BST
2019 540 242.70 CHIX 19317XJlk7p
------- ------------ -------- ------------------
Wed 13 Nov 08:10:29 BST
2019 645 242.70 CHIX 19317XJlk7q
------- ------------ -------- ------------------
Wed 13 Nov 08:10:29 BST
2019 717 242.70 XLON 19317XJlk7o
------- ------------ -------- ------------------
Wed 13 Nov 08:10:27 BST
2019 1500 242.80 XLON 19317XJlk7h
------- ------------ -------- ------------------
Wed 13 Nov 08:10:27 BST
2019 1500 242.80 XLON 19317XJlk7g
------- ------------ -------- ------------------
Wed 13 Nov 08:10:25 BST
2019 500 242.85 CHIX 19317XJlk7f
------- ------------ -------- ------------------
Wed 13 Nov 08:10:25 BST
2019 1500 242.85 XLON 19317XJlk7d
------- ------------ -------- ------------------
Wed 13 Nov 08:10:25 BST
2019 200 242.85 XLON 19317XJlk7e
------- ------------ -------- ------------------
Wed 13 Nov 08:10:09 BST
2019 1005 242.95 CHIX 19317XJlk6e
------- ------------ -------- ------------------
Wed 13 Nov 08:09:56 BST
2019 644 242.95 CHIX 19317XJlk5k
------- ------------ -------- ------------------
Wed 13 Nov 08:09:56 BST
2019 90 242.95 XLON 19317XJlk5j
------- ------------ -------- ------------------
Wed 13 Nov 08:09:56 BST
2019 509 242.95 XLON 19317XJlk5i
------- ------------ -------- ------------------
Wed 13 Nov 08:09:23 BST
2019 308 242.85 CHIX 19317XJlk1v
------- ------------ -------- ------------------
Wed 13 Nov 08:09:23 BST
2019 606 242.85 XLON 19317XJlk1u
------- ------------ -------- ------------------
Wed 13 Nov 08:09:23 BST
2019 1500 242.85 XLON 19317XJlk1t
------- ------------ -------- ------------------
Wed 13 Nov 08:09:18 BST
2019 500 242.95 CHIX 19317XJlk1e
------- ------------ -------- ------------------
Wed 13 Nov 08:09:18 BST
2019 1700 242.95 CHIX 19317XJlk1f
------- ------------ -------- ------------------
Wed 13 Nov 08:09:18 BST
2019 967 242.80 CHIX 19317XJlk1d
------- ------------ -------- ------------------
Wed 13 Nov 08:09:18 BST
2019 514 242.90 CHIX 19317XJlk1b
------- ------------ -------- ------------------
Wed 13 Nov 08:09:18 BST
2019 890 242.90 CHIX 19317XJlk1c
------- ------------ -------- ------------------
Wed 13 Nov 08:08:21 BST
2019 168 242.45 XLON 19317XJljw4
------- ------------ -------- ------------------
Wed 13 Nov 08:08:20 BST
2019 444 242.55 CHIX 19317XJljvu
------- ------------ -------- ------------------
Wed 13 Nov 08:08:20 BST
2019 1 242.55 XLON 19317XJljvs
------- ------------ -------- ------------------
Wed 13 Nov 08:08:20 BST
2019 68 242.55 XLON 19317XJljvt
------- ------------ -------- ------------------
Wed 13 Nov 08:08:20 BST
2019 53 242.55 XLON 19317XJljvr
------- ------------ -------- ------------------
Wed 13 Nov 08:08:10 BST
2019 52 242.60 XLON 19317XJljvm
------- ------------ -------- ------------------
Wed 13 Nov 08:07:31 BST
2019 132 242.35 XLON 19317XJljqi
------- ------------ -------- ------------------
Wed 13 Nov 08:07:13 BST
2019 444 242.35 CHIX 19317XJljoi
------- ------------ -------- ------------------
Wed 13 Nov 08:07:13 BST
2019 646 242.35 CHIX 19317XJljoj
------- ------------ -------- ------------------
Wed 13 Nov 08:07:13 BST
2019 1021 242.35 XLON 19317XJljoh
------- ------------ -------- ------------------
Wed 13 Nov 08:07:13 BST
2019 122 242.40 XLON 19317XJljoe
------- ------------ -------- ------------------
Wed 13 Nov 08:07:13 BST
2019 278 242.40 CHIX 19317XJljof
------- ------------ -------- ------------------
Wed 13 Nov 08:07:13 BST
2019 466 242.40 CHIX 19317XJljog
------- ------------ -------- ------------------
Wed 13 Nov 08:07:13 BST
2019 680 242.50 CHIX 19317XJljod
------- ------------ -------- ------------------
Wed 13 Nov 08:06:47 BST
2019 1787 242.55 XLON 19317XJljkc
------- ------------ -------- ------------------
Wed 13 Nov 08:06:47 BST
2019 848 242.55 CHIX 19317XJljkd
------- ------------ -------- ------------------
Wed 13 Nov 08:06:33 BST
2019 188 242.65 XLON 19317XJljir
------- ------------ -------- ------------------
Wed 13 Nov 08:06:16 BST
2019 386 242.60 CHIX 19317XJljha
------- ------------ -------- ------------------
Wed 13 Nov 08:05:49 BST
2019 378 242.30 CHIX 19317XJljgf
------- ------------ -------- ------------------
Wed 13 Nov 08:05:49 BST
2019 547 242.30 CHIX 19317XJljge
------- ------------ -------- ------------------
Wed 13 Nov 08:05:49 BST
2019 4 242.30 XLON 19317XJljgd
------- ------------ -------- ------------------
Wed 13 Nov 08:05:40 BST
2019 101 242.50 XLON 19317XJljfk
------- ------------ -------- ------------------
Wed 13 Nov 08:05:40 BST
2019 78 242.55 XLON 19317XJljfj
------- ------------ -------- ------------------
Wed 13 Nov 08:05:35 BST
2019 1877 242.60 XLON 19317XJljfg
------- ------------ -------- ------------------
Wed 13 Nov 08:05:35 BST
2019 208 242.60 XLON 19317XJljff
------- ------------ -------- ------------------
Wed 13 Nov 08:05:35 BST
2019 990 242.60 CHIX 19317XJljfi
------- ------------ -------- ------------------
Wed 13 Nov 08:05:35 BST
2019 860 242.65 CHIX 19317XJljfh
------- ------------ -------- ------------------
Wed 13 Nov 08:05:35 BST
2019 93 242.70 XLON 19317XJljfe
------- ------------ -------- ------------------
Wed 13 Nov 08:03:59 BST
2019 646 242.20 CHIX 19317XJlja9
------- ------------ -------- ------------------
Wed 13 Nov 08:03:59 BST
2019 449 242.20 XLON 19317XJlja8
------- ------------ -------- ------------------
Wed 13 Nov 08:03:53 BST
2019 962 242.15 CHIX 19317XJlj9x
------- ------------ -------- ------------------
Wed 13 Nov 08:03:53 BST
2019 304 242.15 CHIX 19317XJlj9y
------- ------------ -------- ------------------
Wed 13 Nov 08:03:14 BST
2019 452 242.20 CHIX 19317XJlj8v
------- ------------ -------- ------------------
Wed 13 Nov 08:03:14 BST
2019 599 242.10 XLON 19317XJlj8t
------- ------------ -------- ------------------
Wed 13 Nov 08:03:14 BST
2019 646 242.10 CHIX 19317XJlj8u
------- ------------ -------- ------------------
Wed 13 Nov 08:00:36 BST
2019 731 242.80 CHIX 19317XJlizz
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMMMNFZGLZM
(END) Dow Jones Newswires
November 13, 2019 12:54 ET (17:54 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
