TIDMGLEN
RNS Number : 8706S
Glencore PLC
08 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,083,379
Lowest price paid per share (GBp): 252.9000
Highest price paid per share (GBp): 257.9500
Volume weighted average price paid per share
(GBp): 255.2229
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,194,730,334 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,391,469,732. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 08 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 08 Nov 16:29:46 BST
2019 735 254.35 CHIX 19312XJhjmd
------- ------------ -------- ------------------
Fri 08 Nov 16:29:46 BST
2019 98 254.35 CHIX 19312XJhjma
------- ------------ -------- ------------------
Fri 08 Nov 16:29:45 BST
2019 1095 254.35 XLON 19312XJhjm6
------- ------------ -------- ------------------
Fri 08 Nov 16:29:42 BST
2019 1 254.35 XLON 19312XJhjle
------- ------------ -------- ------------------
Fri 08 Nov 16:29:39 BST
2019 81 254.35 XLON 19312XJhjkq
------- ------------ -------- ------------------
Fri 08 Nov 16:29:39 BST
2019 680 254.35 XLON 19312XJhjko
------- ------------ -------- ------------------
Fri 08 Nov 16:29:39 BST
2019 54 254.35 CHIX 19312XJhjkp
------- ------------ -------- ------------------
Fri 08 Nov 16:29:39 BST
2019 2278 254.35 XLON 19312XJhjkn
------- ------------ -------- ------------------
Fri 08 Nov 16:29:38 BST
2019 200 254.35 CHIX 19312XJhjkk
------- ------------ -------- ------------------
Fri 08 Nov 16:29:34 BST
2019 500 254.40 CHIX 19312XJhjja
------- ------------ -------- ------------------
Fri 08 Nov 16:29:34 BST
2019 509 254.40 XLON 19312XJhjj4
------- ------------ -------- ------------------
Fri 08 Nov 16:29:34 BST
2019 160 254.40 XLON 19312XJhjj7
------- ------------ -------- ------------------
Fri 08 Nov 16:29:34 BST
2019 137 254.40 XLON 19312XJhjj9
------- ------------ -------- ------------------
Fri 08 Nov 16:29:29 BST
2019 219 254.40 CHIX 19312XJhji0
------- ------------ -------- ------------------
Fri 08 Nov 16:29:22 BST
2019 164 254.40 CHIX 19312XJhjhe
------- ------------ -------- ------------------
Fri 08 Nov 16:29:12 BST
2019 1000 254.35 XLON 19312XJhjfz
------- ------------ -------- ------------------
Fri 08 Nov 16:29:08 BST
2019 3716 254.35 CHIX 19312XJhjfm
------- ------------ -------- ------------------
Fri 08 Nov 16:28:57 BST
2019 226 254.40 CHIX 19312XJhjdq
------- ------------ -------- ------------------
Fri 08 Nov 16:28:57 BST
2019 1794 254.40 CHIX 19312XJhjdp
------- ------------ -------- ------------------
Fri 08 Nov 16:28:54 BST
2019 708 254.40 CHIX 19312XJhjd7
------- ------------ -------- ------------------
Fri 08 Nov 16:28:54 BST
2019 1901 254.40 CHIX 19312XJhjd6
------- ------------ -------- ------------------
Fri 08 Nov 16:28:33 BST
2019 423 254.40 XLON 19312XJhjat
------- ------------ -------- ------------------
Fri 08 Nov 16:28:23 BST
2019 1000 254.40 XLON 19312XJhj8w
------- ------------ -------- ------------------
Fri 08 Nov 16:28:23 BST
2019 5600 254.40 XLON 19312XJhj8v
------- ------------ -------- ------------------
Fri 08 Nov 16:28:23 BST
2019 2516 254.40 XLON 19312XJhj8u
------- ------------ -------- ------------------
Fri 08 Nov 16:28:02 BST
2019 497 254.50 BATE 19312XJhj53
------- ------------ -------- ------------------
Fri 08 Nov 16:28:02 BST
2019 606 254.50 CHIX 19312XJhj50
------- ------------ -------- ------------------
Fri 08 Nov 16:28:02 BST
2019 535 254.50 CHIX 19312XJhj52
------- ------------ -------- ------------------
Fri 08 Nov 16:28:02 BST
2019 998 254.50 CHIX 19312XJhj51
------- ------------ -------- ------------------
Fri 08 Nov 16:28:02 BST
2019 1426 254.50 CHIX 19312XJhj4y
------- ------------ -------- ------------------
Fri 08 Nov 16:28:02 BST
2019 273 254.50 CHIX 19312XJhj4z
------- ------------ -------- ------------------
Fri 08 Nov 16:28:02 BST
2019 2161 254.50 XLON 19312XJhj4x
------- ------------ -------- ------------------
Fri 08 Nov 16:27:42 BST
2019 1332 254.50 XLON 19312XJhj2d
------- ------------ -------- ------------------
Fri 08 Nov 16:27:32 BST
2019 1754 254.50 XLON 19312XJhj1k
------- ------------ -------- ------------------
Fri 08 Nov 16:25:59 BST
2019 5522 254.35 XLON 19312XJhisu
------- ------------ -------- ------------------
Fri 08 Nov 16:25:59 BST
2019 654 254.35 CHIX 19312XJhisw
------- ------------ -------- ------------------
Fri 08 Nov 16:25:59 BST
2019 1895 254.35 CHIX 19312XJhisv
------- ------------ -------- ------------------
Fri 08 Nov 16:25:12 BST
2019 4117 254.30 XLON 19312XJhio1
------- ------------ -------- ------------------
Fri 08 Nov 16:25:12 BST
2019 126 254.30 CHIX 19312XJhio0
------- ------------ -------- ------------------
Fri 08 Nov 16:23:40 BST
2019 11569 254.50 XLON 19312XJhif3
------- ------------ -------- ------------------
Fri 08 Nov 16:23:40 BST
2019 5340 254.50 CHIX 19312XJhif4
------- ------------ -------- ------------------
Fri 08 Nov 16:22:28 BST
2019 890 254.65 CHIX 19312XJhi9e
------- ------------ -------- ------------------
Fri 08 Nov 16:22:28 BST
2019 718 254.65 CHIX 19312XJhi9d
------- ------------ -------- ------------------
Fri 08 Nov 16:22:28 BST
2019 1925 254.65 XLON 19312XJhi9c
------- ------------ -------- ------------------
Fri 08 Nov 16:22:28 BST
2019 250 254.65 XLON 19312XJhi9b
------- ------------ -------- ------------------
Fri 08 Nov 16:22:17 BST
2019 818 254.80 XLON 19312XJhi88
------- ------------ -------- ------------------
Fri 08 Nov 16:22:17 BST
2019 614 254.80 CHIX 19312XJhi89
------- ------------ -------- ------------------
Fri 08 Nov 16:22:17 BST
2019 7755 254.85 XLON 19312XJhi85
------- ------------ -------- ------------------
Fri 08 Nov 16:22:17 BST
2019 841 254.85 CHIX 19312XJhi87
------- ------------ -------- ------------------
Fri 08 Nov 16:22:17 BST
2019 2736 254.85 CHIX 19312XJhi86
------- ------------ -------- ------------------
Fri 08 Nov 16:22:16 BST
2019 2632 254.90 CHIX 19312XJhi82
------- ------------ -------- ------------------
Fri 08 Nov 16:22:16 BST
2019 5172 254.90 XLON 19312XJhi80
------- ------------ -------- ------------------
Fri 08 Nov 16:22:05 BST
2019 1045 254.95 CHIX 19312XJhi6v
------- ------------ -------- ------------------
Fri 08 Nov 16:22:03 BST
2019 443 254.95 XLON 19312XJhi6q
------- ------------ -------- ------------------
Fri 08 Nov 16:22:03 BST
2019 803 254.95 CHIX 19312XJhi6n
------- ------------ -------- ------------------
Fri 08 Nov 16:22:03 BST
2019 580 254.95 CHIX 19312XJhi6l
------- ------------ -------- ------------------
Fri 08 Nov 16:22:03 BST
2019 924 254.95 CHIX 19312XJhi6m
------- ------------ -------- ------------------
Fri 08 Nov 16:22:03 BST
2019 173 254.95 CHIX 19312XJhi6k
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 5561 254.95 XLON 19312XJhi6b
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 614 255.00 CHIX 19312XJhi64
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 981 255.00 XLON 19312XJhi63
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 1594 255.00 XLON 19312XJhi5y
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 4716 255.00 XLON 19312XJhi5x
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 840 255.00 CHIX 19312XJhi60
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 738 255.00 CHIX 19312XJhi62
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 638 255.00 CHIX 19312XJhi61
------- ------------ -------- ------------------
Fri 08 Nov 16:22:01 BST
2019 1737 255.00 CHIX 19312XJhi5z
------- ------------ -------- ------------------
Fri 08 Nov 16:21:54 BST
2019 866 255.00 XLON 19312XJhi5q
------- ------------ -------- ------------------
Fri 08 Nov 16:20:01 BST
2019 528 254.90 XLON 19312XJhhuc
------- ------------ -------- ------------------
Fri 08 Nov 16:18:30 BST
2019 1045 254.95 XLON 19312XJhhkl
------- ------------ -------- ------------------
Fri 08 Nov 16:18:30 BST
2019 13039 255.00 XLON 19312XJhhkh
------- ------------ -------- ------------------
Fri 08 Nov 16:18:30 BST
2019 5280 255.00 CHIX 19312XJhhkj
------- ------------ -------- ------------------
Fri 08 Nov 16:18:30 BST
2019 738 255.00 CHIX 19312XJhhki
------- ------------ -------- ------------------
Fri 08 Nov 16:17:48 BST
2019 2851 255.10 XLON 19312XJhhg2
------- ------------ -------- ------------------
Fri 08 Nov 16:17:48 BST
2019 45 255.10 CHIX 19312XJhhg4
------- ------------ -------- ------------------
Fri 08 Nov 16:17:48 BST
2019 1272 255.10 CHIX 19312XJhhg3
------- ------------ -------- ------------------
Fri 08 Nov 16:17:30 BST
2019 2556 255.15 CHIX 19312XJhhep
------- ------------ -------- ------------------
Fri 08 Nov 16:17:30 BST
2019 5536 255.15 XLON 19312XJhheo
------- ------------ -------- ------------------
Fri 08 Nov 16:17:03 BST
2019 1602 255.20 XLON 19312XJhhcx
------- ------------ -------- ------------------
Fri 08 Nov 16:17:03 BST
2019 743 255.20 XLON 19312XJhhcz
------- ------------ -------- ------------------
Fri 08 Nov 16:17:03 BST
2019 2696 255.20 XLON 19312XJhhcy
------- ------------ -------- ------------------
Fri 08 Nov 16:17:03 BST
2019 1245 255.20 CHIX 19312XJhhd1
------- ------------ -------- ------------------
Fri 08 Nov 16:17:03 BST
2019 972 255.20 CHIX 19312XJhhd0
------- ------------ -------- ------------------
Fri 08 Nov 16:17:03 BST
2019 354 255.20 CHIX 19312XJhhd3
------- ------------ -------- ------------------
Fri 08 Nov 16:17:03 BST
2019 613 255.20 CHIX 19312XJhhd2
------- ------------ -------- ------------------
Fri 08 Nov 16:16:49 BST
2019 585 255.25 XLON 19312XJhhbi
------- ------------ -------- ------------------
Fri 08 Nov 16:16:49 BST
2019 3388 255.25 XLON 19312XJhhbe
------- ------------ -------- ------------------
Fri 08 Nov 16:16:49 BST
2019 1155 255.25 XLON 19312XJhhbd
------- ------------ -------- ------------------
Fri 08 Nov 16:16:49 BST
2019 92 255.25 XLON 19312XJhhbf
------- ------------ -------- ------------------
Fri 08 Nov 16:16:49 BST
2019 613 255.25 CHIX 19312XJhhbg
------- ------------ -------- ------------------
Fri 08 Nov 16:16:49 BST
2019 1564 255.25 CHIX 19312XJhhbh
------- ------------ -------- ------------------
Fri 08 Nov 16:16:15 BST
2019 2189 255.30 XLON 19312XJhh8q
------- ------------ -------- ------------------
Fri 08 Nov 16:16:15 BST
2019 3951 255.30 XLON 19312XJhh8p
------- ------------ -------- ------------------
Fri 08 Nov 16:16:15 BST
2019 103 255.30 XLON 19312XJhh8r
------- ------------ -------- ------------------
Fri 08 Nov 16:16:15 BST
2019 1011 255.30 CHIX 19312XJhh8o
------- ------------ -------- ------------------
Fri 08 Nov 16:16:15 BST
2019 1824 255.30 CHIX 19312XJhh8n
------- ------------ -------- ------------------
Fri 08 Nov 16:16:15 BST
2019 493 255.30 CHIX 19312XJhh8s
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 17 255.35 CHIX 19312XJhh7v
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 17 255.35 CHIX 19312XJhh7s
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 7940 255.35 BATE 19312XJhh7p
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 7455 255.35 CHIX 19312XJhh7q
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 1260 255.40 XLON 19312XJhh7n
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 2596 255.40 XLON 19312XJhh7m
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 360 255.40 XLON 19312XJhh7o
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 153 255.35 XLON 19312XJhh7h
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 41 255.35 XLON 19312XJhh7g
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 2 255.35 XLON 19312XJhh7i
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 1175 255.35 XLON 19312XJhh7d
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 1559 255.35 XLON 19312XJhh7f
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 2671 255.35 XLON 19312XJhh7e
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 165 255.35 XLON 19312XJhh7c
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 613 255.35 CHIX 19312XJhh7j
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 720 255.35 CHIX 19312XJhh7l
------- ------------ -------- ------------------
Fri 08 Nov 16:16:06 BST
2019 1234 255.35 CHIX 19312XJhh7k
------- ------------ -------- ------------------
Fri 08 Nov 16:14:10 BST
2019 560 255.40 XLON 19312XJhgz8
------- ------------ -------- ------------------
Fri 08 Nov 16:14:10 BST
2019 1754 255.40 XLON 19312XJhgz7
------- ------------ -------- ------------------
Fri 08 Nov 16:14:10 BST
2019 131 255.40 CHIX 19312XJhgzc
------- ------------ -------- ------------------
Fri 08 Nov 16:14:10 BST
2019 744 255.40 CHIX 19312XJhgzb
------- ------------ -------- ------------------
Fri 08 Nov 16:14:10 BST
2019 1069 255.40 CHIX 19312XJhgza
------- ------------ -------- ------------------
Fri 08 Nov 16:14:10 BST
2019 794 255.40 CHIX 19312XJhgz9
------- ------------ -------- ------------------
Fri 08 Nov 16:14:08 BST
2019 1791 255.45 CHIX 19312XJhgyt
------- ------------ -------- ------------------
Fri 08 Nov 16:14:08 BST
2019 3880 255.45 XLON 19312XJhgys
------- ------------ -------- ------------------
Fri 08 Nov 16:13:43 BST
2019 613 255.45 CHIX 19312XJhgwv
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 551 255.45 XLON 19312XJhgws
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 541 255.45 XLON 19312XJhgwo
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 20 255.45 XLON 19312XJhgwn
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 2475 255.45 XLON 19312XJhgwm
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 2467 255.45 XLON 19312XJhgwl
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 1153 255.45 CHIX 19312XJhgwq
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 1140 255.45 CHIX 19312XJhgwp
------- ------------ -------- ------------------
Fri 08 Nov 16:13:41 BST
2019 613 255.45 CHIX 19312XJhgwr
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 1569 255.55 XLON 19312XJhgu2
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 1040 255.55 XLON 19312XJhgtt
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 1161 255.55 XLON 19312XJhgts
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 1704 255.55 XLON 19312XJhgtv
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 2448 255.55 XLON 19312XJhgtu
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 612 255.55 CHIX 19312XJhgtx
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 924 255.55 CHIX 19312XJhgtw
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 1131 255.55 CHIX 19312XJhgtz
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 612 255.55 CHIX 19312XJhgty
------- ------------ -------- ------------------
Fri 08 Nov 16:13:04 BST
2019 788 255.55 CHIX 19312XJhgu1
------- ------------ -------- ------------------
Fri 08 Nov 16:12:36 BST
2019 532 255.60 CHIX 19312XJhgs5
------- ------------ -------- ------------------
Fri 08 Nov 16:11:40 BST
2019 612 255.50 CHIX 19312XJhgo3
------- ------------ -------- ------------------
Fri 08 Nov 16:11:39 BST
2019 2241 255.50 XLON 19312XJhgnw
------- ------------ -------- ------------------
Fri 08 Nov 16:11:39 BST
2019 1151 255.50 CHIX 19312XJhgnx
------- ------------ -------- ------------------
Fri 08 Nov 16:11:39 BST
2019 251 255.50 XLON 19312XJhgnv
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 3400 255.40 BATE 19312XJhgjq
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 1348 255.45 BATE 19312XJhgjs
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 1668 255.45 BATE 19312XJhgju
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 3400 255.45 BATE 19312XJhgjw
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 2094 255.45 BATE 19312XJhgjy
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 3400 255.40 CHIX 19312XJhgjr
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 1701 255.45 CHIX 19312XJhgjt
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 2365 255.45 CHIX 19312XJhgjv
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 3400 255.45 CHIX 19312XJhgjx
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 1816 255.45 CHIX 19312XJhgjz
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 1500 255.40 XLON 19312XJhgjp
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 3312 255.40 XLON 19312XJhgjl
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 1941 255.40 XLON 19312XJhgjk
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 1530 255.40 CHIX 19312XJhgjn
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 658 255.40 CHIX 19312XJhgjo
------- ------------ -------- ------------------
Fri 08 Nov 16:10:48 BST
2019 897 255.40 CHIX 19312XJhgjm
------- ------------ -------- ------------------
Fri 08 Nov 16:08:27 BST
2019 613 255.25 CHIX 19312XJhgbb
------- ------------ -------- ------------------
Fri 08 Nov 16:08:27 BST
2019 4700 255.25 XLON 19312XJhgba
------- ------------ -------- ------------------
Fri 08 Nov 16:08:27 BST
2019 788 255.25 XLON 19312XJhgb9
------- ------------ -------- ------------------
Fri 08 Nov 16:07:26 BST
2019 500 255.20 XLON 19312XJhg74
------- ------------ -------- ------------------
Fri 08 Nov 16:06:24 BST
2019 705 255.05 CHIX 19312XJhg2b
------- ------------ -------- ------------------
Fri 08 Nov 16:06:24 BST
2019 474 255.05 CHIX 19312XJhg2c
------- ------------ -------- ------------------
Fri 08 Nov 16:06:24 BST
2019 1416 255.05 XLON 19312XJhg2a
------- ------------ -------- ------------------
Fri 08 Nov 16:06:13 BST
2019 1174 255.10 BATE 19312XJhg1i
------- ------------ -------- ------------------
Fri 08 Nov 16:06:13 BST
2019 423 255.10 XLON 19312XJhg1e
------- ------------ -------- ------------------
Fri 08 Nov 16:06:13 BST
2019 2113 255.10 XLON 19312XJhg1f
------- ------------ -------- ------------------
Fri 08 Nov 16:06:13 BST
2019 613 255.10 CHIX 19312XJhg1g
------- ------------ -------- ------------------
Fri 08 Nov 16:06:13 BST
2019 977 255.10 CHIX 19312XJhg1h
------- ------------ -------- ------------------
Fri 08 Nov 16:05:38 BST
2019 717 255.15 CHIX 19312XJhfz5
------- ------------ -------- ------------------
Fri 08 Nov 16:05:38 BST
2019 1539 255.15 XLON 19312XJhfz4
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 2022 255.10 XLON 19312XJhfxi
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 858 255.10 XLON 19312XJhfxj
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 175 255.10 XLON 19312XJhfxl
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 252 255.10 CHIX 19312XJhfxq
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 530 255.10 CHIX 19312XJhfxp
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 935 255.10 CHIX 19312XJhfxk
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 613 255.10 CHIX 19312XJhfxm
------- ------------ -------- ------------------
Fri 08 Nov 16:05:08 BST
2019 413 255.10 CHIX 19312XJhfxo
------- ------------ -------- ------------------
Fri 08 Nov 16:05:04 BST
2019 882 255.15 CHIX 19312XJhfx1
------- ------------ -------- ------------------
Fri 08 Nov 16:05:04 BST
2019 251 255.15 CHIX 19312XJhfx2
------- ------------ -------- ------------------
Fri 08 Nov 16:05:04 BST
2019 380 255.15 CHIX 19312XJhfx0
------- ------------ -------- ------------------
Fri 08 Nov 16:05:04 BST
2019 2375 255.15 CHIX 19312XJhfwz
------- ------------ -------- ------------------
Fri 08 Nov 16:05:04 BST
2019 5146 255.15 XLON 19312XJhfwy
------- ------------ -------- ------------------
Fri 08 Nov 16:05:01 BST
2019 4879 255.20 XLON 19312XJhfwi
------- ------------ -------- ------------------
Fri 08 Nov 16:05:01 BST
2019 1341 255.20 CHIX 19312XJhfwk
------- ------------ -------- ------------------
Fri 08 Nov 16:05:01 BST
2019 912 255.20 CHIX 19312XJhfwj
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 907 255.30 XLON 19312XJhft3
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 3464 255.30 XLON 19312XJhft2
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 2559 255.30 XLON 19312XJhft5
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 866 255.30 XLON 19312XJhft4
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 1183 255.30 CHIX 19312XJhfta
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 1600 255.30 CHIX 19312XJhft7
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 613 255.30 CHIX 19312XJhft9
------- ------------ -------- ------------------
Fri 08 Nov 16:04:25 BST
2019 613 255.30 CHIX 19312XJhft8
------- ------------ -------- ------------------
Fri 08 Nov 16:02:39 BST
2019 271 255.25 CHIX 19312XJhflr
------- ------------ -------- ------------------
Fri 08 Nov 16:02:33 BST
2019 199 255.30 XLON 19312XJhfla
------- ------------ -------- ------------------
Fri 08 Nov 16:02:30 BST
2019 782 255.30 XLON 19312XJhfkt
------- ------------ -------- ------------------
Fri 08 Nov 16:02:30 BST
2019 3304 255.30 XLON 19312XJhfks
------- ------------ -------- ------------------
Fri 08 Nov 16:02:30 BST
2019 792 255.30 CHIX 19312XJhfkx
------- ------------ -------- ------------------
Fri 08 Nov 16:02:30 BST
2019 504 255.30 CHIX 19312XJhfkw
------- ------------ -------- ------------------
Fri 08 Nov 16:02:30 BST
2019 109 255.30 CHIX 19312XJhfkv
------- ------------ -------- ------------------
Fri 08 Nov 16:02:30 BST
2019 1527 255.30 CHIX 19312XJhfku
------- ------------ -------- ------------------
Fri 08 Nov 16:01:46 BST
2019 693 255.35 XLON 19312XJhffh
------- ------------ -------- ------------------
Fri 08 Nov 16:01:46 BST
2019 613 255.35 CHIX 19312XJhffi
------- ------------ -------- ------------------
Fri 08 Nov 16:01:42 BST
2019 955 255.40 XLON 19312XJhff4
------- ------------ -------- ------------------
Fri 08 Nov 16:01:42 BST
2019 25 255.40 XLON 19312XJhff3
------- ------------ -------- ------------------
Fri 08 Nov 16:01:42 BST
2019 613 255.40 CHIX 19312XJhff5
------- ------------ -------- ------------------
Fri 08 Nov 16:01:42 BST
2019 3941 255.40 XLON 19312XJhff1
------- ------------ -------- ------------------
Fri 08 Nov 16:01:42 BST
2019 1820 255.40 CHIX 19312XJhff2
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 24 255.15 XLON 19312XJhf8y
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 2484 255.15 XLON 19312XJhf8x
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 3679 255.15 XLON 19312XJhf8z
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 130 255.15 XLON 19312XJhf90
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 1051 255.15 XLON 19312XJhf91
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 1148 255.15 CHIX 19312XJhf92
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 613 255.15 CHIX 19312XJhf94
------- ------------ -------- ------------------
Fri 08 Nov 16:00:35 BST
2019 1699 255.15 CHIX 19312XJhf93
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 547 255.15 CHIX 19312XJhezt
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 220 255.20 XLON 19312XJhezn
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 992 255.20 XLON 19312XJhezm
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 413 255.20 XLON 19312XJhezo
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 1842 255.20 XLON 19312XJhezl
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 824 255.20 XLON 19312XJhezk
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 613 255.20 CHIX 19312XJhezp
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 613 255.20 CHIX 19312XJhezr
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 1309 255.20 CHIX 19312XJhezq
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 399 255.20 CHIX 19312XJhezs
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 77 255.25 XLON 19312XJhezh
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 636 255.25 XLON 19312XJhezg
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 3 255.25 XLON 19312XJhezi
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 1179 255.25 XLON 19312XJhezf
------- ------------ -------- ------------------
Fri 08 Nov 15:59:13 BST
2019 840 255.25 CHIX 19312XJhezj
------- ------------ -------- ------------------
Fri 08 Nov 15:58:59 BST
2019 1524 255.30 CHIX 19312XJheyk
------- ------------ -------- ------------------
Fri 08 Nov 15:58:59 BST
2019 3299 255.30 XLON 19312XJheyj
------- ------------ -------- ------------------
Fri 08 Nov 15:57:24 BST
2019 4249 255.35 XLON 19312XJhete
------- ------------ -------- ------------------
Fri 08 Nov 15:57:24 BST
2019 489 255.35 CHIX 19312XJheth
------- ------------ -------- ------------------
Fri 08 Nov 15:57:24 BST
2019 1962 255.35 CHIX 19312XJhetf
------- ------------ -------- ------------------
Fri 08 Nov 15:57:24 BST
2019 82 255.35 CHIX 19312XJhetg
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 1417 255.40 CHIX 19312XJhetd
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 518 255.40 CHIX 19312XJhetc
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 3068 255.40 XLON 19312XJhetb
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 2669 255.45 XLON 19312XJhet6
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 2706 255.45 XLON 19312XJhet7
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 1108 255.45 CHIX 19312XJhet9
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 1249 255.45 CHIX 19312XJheta
------- ------------ -------- ------------------
Fri 08 Nov 15:57:21 BST
2019 125 255.45 CHIX 19312XJhet8
------- ------------ -------- ------------------
Fri 08 Nov 15:56:06 BST
2019 750 255.45 BATE 19312XJheou
------- ------------ -------- ------------------
Fri 08 Nov 15:56:06 BST
2019 598 255.45 CHIX 19312XJheot
------- ------------ -------- ------------------
Fri 08 Nov 15:56:06 BST
2019 239 255.45 XLON 19312XJheoq
------- ------------ -------- ------------------
Fri 08 Nov 15:56:06 BST
2019 3894 255.45 XLON 19312XJheop
------- ------------ -------- ------------------
Fri 08 Nov 15:56:06 BST
2019 745 255.45 XLON 19312XJheoo
------- ------------ -------- ------------------
Fri 08 Nov 15:56:06 BST
2019 723 255.45 CHIX 19312XJheos
------- ------------ -------- ------------------
Fri 08 Nov 15:56:06 BST
2019 2142 255.45 CHIX 19312XJheor
------- ------------ -------- ------------------
Fri 08 Nov 15:55:42 BST
2019 529 255.50 CHIX 19312XJhemw
------- ------------ -------- ------------------
Fri 08 Nov 15:55:42 BST
2019 2285 255.50 CHIX 19312XJhemx
------- ------------ -------- ------------------
Fri 08 Nov 15:55:42 BST
2019 4950 255.50 XLON 19312XJhemv
------- ------------ -------- ------------------
Fri 08 Nov 15:55:41 BST
2019 700 255.55 XLON 19312XJhemu
------- ------------ -------- ------------------
Fri 08 Nov 15:55:41 BST
2019 1500 255.55 XLON 19312XJhemt
------- ------------ -------- ------------------
Fri 08 Nov 15:55:41 BST
2019 370 255.55 CHIX 19312XJhems
------- ------------ -------- ------------------
Fri 08 Nov 15:55:41 BST
2019 2083 255.55 CHIX 19312XJhemr
------- ------------ -------- ------------------
Fri 08 Nov 15:55:41 BST
2019 219 255.55 XLON 19312XJhemq
------- ------------ -------- ------------------
Fri 08 Nov 15:55:41 BST
2019 4292 255.55 XLON 19312XJhemp
------- ------------ -------- ------------------
Fri 08 Nov 15:54:46 BST
2019 149 255.50 XLON 19312XJhekh
------- ------------ -------- ------------------
Fri 08 Nov 15:54:45 BST
2019 442 255.55 XLON 19312XJheka
------- ------------ -------- ------------------
Fri 08 Nov 15:54:45 BST
2019 2882 255.55 XLON 19312XJhekc
------- ------------ -------- ------------------
Fri 08 Nov 15:54:45 BST
2019 197 255.55 XLON 19312XJhekb
------- ------------ -------- ------------------
Fri 08 Nov 15:54:45 BST
2019 859 255.55 CHIX 19312XJhekg
------- ------------ -------- ------------------
Fri 08 Nov 15:54:45 BST
2019 612 255.55 CHIX 19312XJheke
------- ------------ -------- ------------------
Fri 08 Nov 15:54:45 BST
2019 523 255.55 CHIX 19312XJhekd
------- ------------ -------- ------------------
Fri 08 Nov 15:54:45 BST
2019 473 255.55 CHIX 19312XJhekf
------- ------------ -------- ------------------
Fri 08 Nov 15:54:36 BST
2019 178 255.60 XLON 19312XJhejs
------- ------------ -------- ------------------
Fri 08 Nov 15:54:36 BST
2019 612 255.60 CHIX 19312XJhejp
------- ------------ -------- ------------------
Fri 08 Nov 15:54:36 BST
2019 632 255.60 CHIX 19312XJhejo
------- ------------ -------- ------------------
Fri 08 Nov 15:54:36 BST
2019 462 255.60 CHIX 19312XJhejr
------- ------------ -------- ------------------
Fri 08 Nov 15:54:36 BST
2019 550 255.60 CHIX 19312XJhejq
------- ------------ -------- ------------------
Fri 08 Nov 15:54:36 BST
2019 563 255.60 XLON 19312XJhejn
------- ------------ -------- ------------------
Fri 08 Nov 15:54:36 BST
2019 1269 255.60 XLON 19312XJhejm
------- ------------ -------- ------------------
Fri 08 Nov 15:53:54 BST
2019 2493 255.70 CHIX 19312XJhehb
------- ------------ -------- ------------------
Fri 08 Nov 15:53:54 BST
2019 1500 255.70 XLON 19312XJheha
------- ------------ -------- ------------------
Fri 08 Nov 15:53:54 BST
2019 807 255.70 CHIX 19312XJheh9
------- ------------ -------- ------------------
Fri 08 Nov 15:53:54 BST
2019 528 255.65 CHIX 19312XJheh8
------- ------------ -------- ------------------
Fri 08 Nov 15:53:54 BST
2019 844 255.70 XLON 19312XJheh6
------- ------------ -------- ------------------
Fri 08 Nov 15:53:54 BST
2019 612 255.70 CHIX 19312XJheh7
------- ------------ -------- ------------------
Fri 08 Nov 15:52:27 BST
2019 990 255.65 XLON 19312XJhecs
------- ------------ -------- ------------------
Fri 08 Nov 15:52:27 BST
2019 612 255.65 CHIX 19312XJhecr
------- ------------ -------- ------------------
Fri 08 Nov 15:52:09 BST
2019 1180 255.65 BATE 19312XJhebs
------- ------------ -------- ------------------
Fri 08 Nov 15:52:09 BST
2019 1068 255.65 CHIX 19312XJhebr
------- ------------ -------- ------------------
Fri 08 Nov 15:52:09 BST
2019 1108 255.65 CHIX 19312XJhebq
------- ------------ -------- ------------------
Fri 08 Nov 15:52:09 BST
2019 2313 255.65 XLON 19312XJhebp
------- ------------ -------- ------------------
Fri 08 Nov 15:52:09 BST
2019 2397 255.65 XLON 19312XJhebo
------- ------------ -------- ------------------
Fri 08 Nov 15:50:45 BST
2019 439 255.50 CHIX 19312XJhe7d
------- ------------ -------- ------------------
Fri 08 Nov 15:50:45 BST
2019 1188 255.50 XLON 19312XJhe7b
------- ------------ -------- ------------------
Fri 08 Nov 15:50:45 BST
2019 612 255.50 CHIX 19312XJhe7c
------- ------------ -------- ------------------
Fri 08 Nov 15:50:42 BST
2019 2289 255.55 CHIX 19312XJhe76
------- ------------ -------- ------------------
Fri 08 Nov 15:50:42 BST
2019 4957 255.55 XLON 19312XJhe75
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 3500 255.65 BATE 19312XJhe5q
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 1874 255.65 CHIX 19312XJhe5s
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 2600 255.65 CHIX 19312XJhe5r
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 290 255.65 CHIX 19312XJhe5t
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 908 255.60 CHIX 19312XJhe5o
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 836 255.60 CHIX 19312XJhe5n
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 455 255.60 CHIX 19312XJhe5p
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 498 255.60 CHIX 19312XJhe5k
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 843 255.60 CHIX 19312XJhe5l
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 502 255.60 XLON 19312XJhe5g
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 1810 255.60 XLON 19312XJhe5i
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 168 255.60 XLON 19312XJhe5h
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 1964 255.60 XLON 19312XJhe5j
------- ------------ -------- ------------------
Fri 08 Nov 15:50:32 BST
2019 1323 255.60 XLON 19312XJhe5f
------- ------------ -------- ------------------
Fri 08 Nov 15:49:28 BST
2019 513 255.60 XLON 19312XJhe0g
------- ------------ -------- ------------------
Fri 08 Nov 15:49:28 BST
2019 612 255.60 CHIX 19312XJhe0h
------- ------------ -------- ------------------
Fri 08 Nov 15:49:28 BST
2019 20 255.65 XLON 19312XJhe0e
------- ------------ -------- ------------------
Fri 08 Nov 15:49:28 BST
2019 940 255.65 CHIX 19312XJhe0f
------- ------------ -------- ------------------
Fri 08 Nov 15:49:09 BST
2019 890 255.65 CHIX 19312XJhdy7
------- ------------ -------- ------------------
Fri 08 Nov 15:48:36 BST
2019 459 255.65 CHIX 19312XJhdvx
------- ------------ -------- ------------------
Fri 08 Nov 15:48:12 BST
2019 844 255.70 CHIX 19312XJhdur
------- ------------ -------- ------------------
Fri 08 Nov 15:47:50 BST
2019 574 255.65 CHIX 19312XJhdrj
------- ------------ -------- ------------------
Fri 08 Nov 15:47:49 BST
2019 869 255.70 CHIX 19312XJhdre
------- ------------ -------- ------------------
Fri 08 Nov 15:47:49 BST
2019 523 255.70 CHIX 19312XJhdrf
------- ------------ -------- ------------------
Fri 08 Nov 15:47:46 BST
2019 204 255.75 XLON 19312XJhdqk
------- ------------ -------- ------------------
Fri 08 Nov 15:47:46 BST
2019 3390 255.75 XLON 19312XJhdqf
------- ------------ -------- ------------------
Fri 08 Nov 15:47:46 BST
2019 1566 255.75 CHIX 19312XJhdqi
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 781 255.80 CHIX 19312XJhdp4
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 715 255.80 CHIX 19312XJhdp1
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 820 255.80 CHIX 19312XJhdp0
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 342 255.80 CHIX 19312XJhdp3
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 348 255.80 CHIX 19312XJhdp2
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 1774 255.80 XLON 19312XJhdox
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 1450 255.80 XLON 19312XJhdoz
------- ------------ -------- ------------------
Fri 08 Nov 15:47:33 BST
2019 2 255.80 XLON 19312XJhdoy
------- ------------ -------- ------------------
Fri 08 Nov 15:47:30 BST
2019 516 255.85 CHIX 19312XJhdoq
------- ------------ -------- ------------------
Fri 08 Nov 15:47:23 BST
2019 612 255.90 CHIX 19312XJhdoj
------- ------------ -------- ------------------
Fri 08 Nov 15:47:23 BST
2019 677 255.90 XLON 19312XJhdoi
------- ------------ -------- ------------------
Fri 08 Nov 15:47:23 BST
2019 1094 255.90 CHIX 19312XJhdoh
------- ------------ -------- ------------------
Fri 08 Nov 15:47:23 BST
2019 2368 255.90 XLON 19312XJhdog
------- ------------ -------- ------------------
Fri 08 Nov 15:46:30 BST
2019 3630 255.85 XLON 19312XJhdkf
------- ------------ -------- ------------------
Fri 08 Nov 15:46:30 BST
2019 32 255.85 XLON 19312XJhdkg
------- ------------ -------- ------------------
Fri 08 Nov 15:46:30 BST
2019 1677 255.85 CHIX 19312XJhdkh
------- ------------ -------- ------------------
Fri 08 Nov 15:46:30 BST
2019 573 255.85 CHIX 19312XJhdki
------- ------------ -------- ------------------
Fri 08 Nov 15:46:30 BST
2019 2210 255.90 XLON 19312XJhdkc
------- ------------ -------- ------------------
Fri 08 Nov 15:46:30 BST
2019 1021 255.90 CHIX 19312XJhdkd
------- ------------ -------- ------------------
Fri 08 Nov 15:46:30 BST
2019 820 255.90 CHIX 19312XJhdke
------- ------------ -------- ------------------
Fri 08 Nov 15:46:19 BST
2019 1500 255.95 XLON 19312XJhdj9
------- ------------ -------- ------------------
Fri 08 Nov 15:46:19 BST
2019 150 255.95 XLON 19312XJhdjc
------- ------------ -------- ------------------
Fri 08 Nov 15:46:17 BST
2019 443 255.95 XLON 19312XJhdj7
------- ------------ -------- ------------------
Fri 08 Nov 15:46:17 BST
2019 1500 255.95 XLON 19312XJhdj5
------- ------------ -------- ------------------
Fri 08 Nov 15:46:17 BST
2019 700 255.95 XLON 19312XJhdj6
------- ------------ -------- ------------------
Fri 08 Nov 15:46:13 BST
2019 150 255.95 XLON 19312XJhdir
------- ------------ -------- ------------------
Fri 08 Nov 15:46:13 BST
2019 1500 255.95 XLON 19312XJhdiq
------- ------------ -------- ------------------
Fri 08 Nov 15:46:11 BST
2019 1500 256.00 XLON 19312XJhdip
------- ------------ -------- ------------------
Fri 08 Nov 15:46:11 BST
2019 2271 256.00 XLON 19312XJhdin
------- ------------ -------- ------------------
Fri 08 Nov 15:46:11 BST
2019 1500 256.00 XLON 19312XJhdim
------- ------------ -------- ------------------
Fri 08 Nov 15:46:11 BST
2019 1300 256.00 XLON 19312XJhdio
------- ------------ -------- ------------------
Fri 08 Nov 15:46:11 BST
2019 1500 256.00 XLON 19312XJhdil
------- ------------ -------- ------------------
Fri 08 Nov 15:45:26 BST
2019 1500 255.80 XLON 19312XJhdet
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 1660 255.80 CHIX 19312XJhdes
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 1500 255.80 XLON 19312XJhdep
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 1680 255.80 BATE 19312XJhden
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 520 255.80 BATE 19312XJhdeo
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 1500 255.80 XLON 19312XJhdel
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 700 255.80 XLON 19312XJhdem
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 689 255.75 CHIX 19312XJhdek
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 2086 255.75 CHIX 19312XJhdej
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 3891 255.75 XLON 19312XJhdeh
------- ------------ -------- ------------------
Fri 08 Nov 15:45:25 BST
2019 626 255.75 XLON 19312XJhdeg
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 3300 255.60 CHIX 19312XJhd8d
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 1110 255.60 XLON 19312XJhd8c
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 88 255.60 XLON 19312XJhd8b
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 652 255.60 CHIX 19312XJhd87
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 507 255.60 CHIX 19312XJhd89
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 1042 255.60 CHIX 19312XJhd8a
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 1467 255.60 XLON 19312XJhd86
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 11 255.60 XLON 19312XJhd88
------- ------------ -------- ------------------
Fri 08 Nov 15:44:43 BST
2019 788 255.60 XLON 19312XJhd85
------- ------------ -------- ------------------
Fri 08 Nov 15:43:07 BST
2019 1500 255.40 XLON 19312XJhczf
------- ------------ -------- ------------------
Fri 08 Nov 15:43:07 BST
2019 613 255.40 CHIX 19312XJhczc
------- ------------ -------- ------------------
Fri 08 Nov 15:43:07 BST
2019 844 255.40 XLON 19312XJhczb
------- ------------ -------- ------------------
Fri 08 Nov 15:42:33 BST
2019 613 255.35 CHIX 19312XJhcwc
------- ------------ -------- ------------------
Fri 08 Nov 15:42:33 BST
2019 1953 255.35 XLON 19312XJhcwa
------- ------------ -------- ------------------
Fri 08 Nov 15:42:33 BST
2019 468 255.35 XLON 19312XJhcwb
------- ------------ -------- ------------------
Fri 08 Nov 15:41:24 BST
2019 667 254.90 CHIX 19312XJhcsz
------- ------------ -------- ------------------
Fri 08 Nov 15:41:24 BST
2019 257 254.90 CHIX 19312XJhct0
------- ------------ -------- ------------------
Fri 08 Nov 15:41:24 BST
2019 735 254.90 CHIX 19312XJhcsx
------- ------------ -------- ------------------
Fri 08 Nov 15:41:22 BST
2019 601 254.95 CHIX 19312XJhcsf
------- ------------ -------- ------------------
Fri 08 Nov 15:41:22 BST
2019 536 254.95 CHIX 19312XJhcsh
------- ------------ -------- ------------------
Fri 08 Nov 15:41:22 BST
2019 532 254.95 CHIX 19312XJhcse
------- ------------ -------- ------------------
Fri 08 Nov 15:41:22 BST
2019 387 254.95 CHIX 19312XJhcsd
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 384 255.00 BATE 19312XJhcqx
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 900 255.00 BATE 19312XJhcqw
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 829 255.00 XLON 19312XJhcqq
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 9 255.00 XLON 19312XJhcqr
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 425 255.00 XLON 19312XJhcqp
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 614 255.00 CHIX 19312XJhcqu
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 772 255.00 CHIX 19312XJhcqv
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 621 255.00 CHIX 19312XJhcqs
------- ------------ -------- ------------------
Fri 08 Nov 15:40:59 BST
2019 614 255.00 CHIX 19312XJhcqt
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 667 254.95 CHIX 19312XJhcmy
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 839 254.95 CHIX 19312XJhcmz
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 319 254.90 XLON 19312XJhcmx
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 1341 254.95 XLON 19312XJhcmw
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 414 255.00 CHIX 19312XJhcmv
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 614 255.00 CHIX 19312XJhcmu
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 846 255.00 XLON 19312XJhcmt
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 9 255.00 XLON 19312XJhcms
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 595 255.00 XLON 19312XJhcmr
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 614 255.00 CHIX 19312XJhcmq
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 1010 255.15 BATE 19312XJhcmp
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 1531 255.10 XLON 19312XJhcmo
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 1500 255.10 XLON 19312XJhcmn
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 3200 255.10 BATE 19312XJhcmm
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 841 255.10 CHIX 19312XJhcml
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 387 255.05 XLON 19312XJhcme
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 1436 255.05 XLON 19312XJhcmd
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 867 255.05 XLON 19312XJhcmf
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 497 255.10 CHIX 19312XJhcmg
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 715 255.05 CHIX 19312XJhcmi
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 817 255.05 CHIX 19312XJhcmh
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 614 255.05 CHIX 19312XJhcmk
------- ------------ -------- ------------------
Fri 08 Nov 15:40:07 BST
2019 617 255.05 CHIX 19312XJhcmj
------- ------------ -------- ------------------
Fri 08 Nov 15:39:24 BST
2019 1500 255.10 XLON 19312XJhcjj
------- ------------ -------- ------------------
Fri 08 Nov 15:39:24 BST
2019 78 255.10 XLON 19312XJhcji
------- ------------ -------- ------------------
Fri 08 Nov 15:39:21 BST
2019 3300 255.15 CHIX 19312XJhcjb
------- ------------ -------- ------------------
Fri 08 Nov 15:39:21 BST
2019 1776 255.15 XLON 19312XJhcja
------- ------------ -------- ------------------
Fri 08 Nov 15:39:21 BST
2019 7653 255.15 XLON 19312XJhcj8
------- ------------ -------- ------------------
Fri 08 Nov 15:39:21 BST
2019 2185 255.15 XLON 19312XJhcj9
------- ------------ -------- ------------------
Fri 08 Nov 15:39:21 BST
2019 700 255.15 BATE 19312XJhcj7
------- ------------ -------- ------------------
Fri 08 Nov 15:39:21 BST
2019 1500 255.10 XLON 19312XJhcj6
------- ------------ -------- ------------------
Fri 08 Nov 15:39:21 BST
2019 405 255.10 CHIX 19312XJhcj5
------- ------------ -------- ------------------
Fri 08 Nov 15:39:14 BST
2019 1500 255.15 XLON 19312XJhcio
------- ------------ -------- ------------------
Fri 08 Nov 15:38:39 BST
2019 521 255.00 CHIX 19312XJhcfk
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 3607 254.80 XLON 19312XJhc1o
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 666 254.80 XLON 19312XJhc1n
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 343 254.80 CHIX 19312XJhc1s
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 292 254.80 CHIX 19312XJhc1u
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 332 254.80 CHIX 19312XJhc1t
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 1666 254.80 CHIX 19312XJhc1q
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 853 254.80 CHIX 19312XJhc1p
------- ------------ -------- ------------------
Fri 08 Nov 15:36:25 BST
2019 271 254.80 CHIX 19312XJhc1r
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 1808 254.90 CHIX 19312XJhc06
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 3200 254.90 CHIX 19312XJhc05
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 2249 254.90 XLON 19312XJhc02
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 1500 254.90 XLON 19312XJhc01
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 4172 254.90 XLON 19312XJhc04
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 1078 254.90 XLON 19312XJhc03
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 459 254.90 BATE 19312XJhc00
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 730 254.90 CHIX 19312XJhbzy
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 792 254.90 CHIX 19312XJhbzz
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 4 254.90 XLON 19312XJhbzw
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 148 254.90 XLON 19312XJhbzx
------- ------------ -------- ------------------
Fri 08 Nov 15:36:14 BST
2019 1575 254.90 XLON 19312XJhbzv
------- ------------ -------- ------------------
Fri 08 Nov 15:35:31 BST
2019 12 254.85 XLON 19312XJhbw9
------- ------------ -------- ------------------
Fri 08 Nov 15:35:31 BST
2019 1440 254.85 XLON 19312XJhbw7
------- ------------ -------- ------------------
Fri 08 Nov 15:35:31 BST
2019 717 254.85 CHIX 19312XJhbw8
------- ------------ -------- ------------------
Fri 08 Nov 15:33:44 BST
2019 1539 254.80 BATE 19312XJhbmc
------- ------------ -------- ------------------
Fri 08 Nov 15:33:44 BST
2019 1895 254.80 XLON 19312XJhbma
------- ------------ -------- ------------------
Fri 08 Nov 15:33:44 BST
2019 876 254.80 CHIX 19312XJhbmb
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 490 254.80 CHIX 19312XJhbhi
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 12 254.80 XLON 19312XJhbha
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 122 254.80 XLON 19312XJhbhc
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 40 254.80 XLON 19312XJhbhb
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 1763 254.80 XLON 19312XJhbhd
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 3646 254.80 XLON 19312XJhbh8
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 309 254.80 CHIX 19312XJhbhg
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 815 254.80 CHIX 19312XJhbhh
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 1684 254.80 CHIX 19312XJhbhe
------- ------------ -------- ------------------
Fri 08 Nov 15:32:48 BST
2019 168 254.80 CHIX 19312XJhbhf
------- ------------ -------- ------------------
Fri 08 Nov 15:32:44 BST
2019 860 254.85 CHIX 19312XJhbh3
------- ------------ -------- ------------------
Fri 08 Nov 15:32:24 BST
2019 680 254.85 CHIX 19312XJhbfd
------- ------------ -------- ------------------
Fri 08 Nov 15:32:24 BST
2019 2300 254.85 CHIX 19312XJhbff
------- ------------ -------- ------------------
Fri 08 Nov 15:32:24 BST
2019 265 254.85 BATE 19312XJhbfc
------- ------------ -------- ------------------
Fri 08 Nov 15:32:24 BST
2019 2100 254.85 BATE 19312XJhbfe
------- ------------ -------- ------------------
Fri 08 Nov 15:32:24 BST
2019 1509 254.85 XLON 19312XJhbfb
------- ------------ -------- ------------------
Fri 08 Nov 15:32:24 BST
2019 1500 254.85 XLON 19312XJhbfa
------- ------------ -------- ------------------
Fri 08 Nov 15:32:23 BST
2019 1500 254.85 XLON 19312XJhbf9
------- ------------ -------- ------------------
Fri 08 Nov 15:32:00 BST
2019 614 254.90 CHIX 19312XJhbdi
------- ------------ -------- ------------------
Fri 08 Nov 15:32:00 BST
2019 524 254.90 CHIX 19312XJhbdh
------- ------------ -------- ------------------
Fri 08 Nov 15:32:00 BST
2019 513 254.90 CHIX 19312XJhbdj
------- ------------ -------- ------------------
Fri 08 Nov 15:32:00 BST
2019 1034 254.90 XLON 19312XJhbdf
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 2200 254.80 BATE 19312XJhb56
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 614 254.75 CHIX 19312XJhb55
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 890 254.75 XLON 19312XJhb54
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 6096 254.80 XLON 19312XJhb51
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 2815 254.80 CHIX 19312XJhb53
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 614 254.85 CHIX 19312XJhb50
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 835 254.85 CHIX 19312XJhb4y
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 870 254.85 CHIX 19312XJhb4z
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 98 254.85 XLON 19312XJhb4u
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 1884 254.85 XLON 19312XJhb4t
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 461 254.85 XLON 19312XJhb4w
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 120 254.85 XLON 19312XJhb4v
------- ------------ -------- ------------------
Fri 08 Nov 15:30:13 BST
2019 152 254.85 XLON 19312XJhb4x
------- ------------ -------- ------------------
Fri 08 Nov 15:30:10 BST
2019 2900 254.95 BATE 19312XJhb4m
------- ------------ -------- ------------------
Fri 08 Nov 15:30:10 BST
2019 903 254.95 BATE 19312XJhb4n
------- ------------ -------- ------------------
Fri 08 Nov 15:30:10 BST
2019 3631 254.95 XLON 19312XJhb4h
------- ------------ -------- ------------------
Fri 08 Nov 15:30:10 BST
2019 781 254.95 XLON 19312XJhb4j
------- ------------ -------- ------------------
Fri 08 Nov 15:30:10 BST
2019 1677 254.95 CHIX 19312XJhb4k
------- ------------ -------- ------------------
Fri 08 Nov 15:30:10 BST
2019 614 254.95 CHIX 19312XJhb4l
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 614 254.70 CHIX 19312XJhapa
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 570 254.70 XLON 19312XJhap9
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 3085 254.70 XLON 19312XJhap2
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 1395 254.70 XLON 19312XJhap1
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 275 254.70 CHIX 19312XJhap6
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 1424 254.70 CHIX 19312XJhap4
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 695 254.70 CHIX 19312XJhap3
------- ------------ -------- ------------------
Fri 08 Nov 15:27:30 BST
2019 46 254.70 CHIX 19312XJhap5
------- ------------ -------- ------------------
Fri 08 Nov 15:27:22 BST
2019 1850 254.85 BATE 19312XJhaoa
------- ------------ -------- ------------------
Fri 08 Nov 15:27:22 BST
2019 350 254.85 BATE 19312XJhaob
------- ------------ -------- ------------------
Fri 08 Nov 15:27:22 BST
2019 811 254.80 CHIX 19312XJhao9
------- ------------ -------- ------------------
Fri 08 Nov 15:27:22 BST
2019 1537 254.80 CHIX 19312XJhao8
------- ------------ -------- ------------------
Fri 08 Nov 15:27:22 BST
2019 1752 254.80 XLON 19312XJhao7
------- ------------ -------- ------------------
Fri 08 Nov 15:27:22 BST
2019 3330 254.80 XLON 19312XJhao6
------- ------------ -------- ------------------
Fri 08 Nov 15:27:14 BST
2019 2600 254.90 BATE 19312XJhanb
------- ------------ -------- ------------------
Fri 08 Nov 15:27:14 BST
2019 685 254.90 CHIX 19312XJhana
------- ------------ -------- ------------------
Fri 08 Nov 15:26:40 BST
2019 1500 254.90 XLON 19312XJhala
------- ------------ -------- ------------------
Fri 08 Nov 15:26:40 BST
2019 1500 254.90 XLON 19312XJhal8
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 1500 254.90 XLON 19312XJhal2
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 25 254.90 XLON 19312XJhal3
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 1969 254.90 XLON 19312XJhaks
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 1500 254.90 XLON 19312XJhakr
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 128 254.90 XLON 19312XJhakm
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 505 254.90 XLON 19312XJhakn
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 665 254.90 CHIX 19312XJhako
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 614 254.90 CHIX 19312XJhakq
------- ------------ -------- ------------------
Fri 08 Nov 15:26:38 BST
2019 372 254.90 CHIX 19312XJhakp
------- ------------ -------- ------------------
Fri 08 Nov 15:26:10 BST
2019 614 254.90 CHIX 19312XJhaiy
------- ------------ -------- ------------------
Fri 08 Nov 15:26:10 BST
2019 1843 254.90 CHIX 19312XJhaiz
------- ------------ -------- ------------------
Fri 08 Nov 15:26:10 BST
2019 480 254.90 XLON 19312XJhaiw
------- ------------ -------- ------------------
Fri 08 Nov 15:26:10 BST
2019 3991 254.90 XLON 19312XJhaix
------- ------------ -------- ------------------
Fri 08 Nov 15:24:57 BST
2019 1500 254.80 XLON 19312XJhace
------- ------------ -------- ------------------
Fri 08 Nov 15:24:54 BST
2019 467 254.80 XLON 19312XJhac7
------- ------------ -------- ------------------
Fri 08 Nov 15:23:10 BST
2019 416 254.40 CHIX 19312XJha61
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 369 254.55 CHIX 19312XJha5k
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 898 254.55 CHIX 19312XJha5j
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 208 254.65 BATE 19312XJha5i
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 1790 254.65 BATE 19312XJha5h
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 1600 254.60 BATE 19312XJha5d
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 1772 254.55 CHIX 19312XJha5c
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 2300 254.55 CHIX 19312XJha5b
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 1900 254.60 CHIX 19312XJha5e
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 114 254.60 CHIX 19312XJha5g
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 300 254.60 CHIX 19312XJha5f
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 1614 254.55 XLON 19312XJha5a
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 615 254.55 CHIX 19312XJha59
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 39 254.55 XLON 19312XJha54
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 678 254.55 XLON 19312XJha56
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 718 254.60 CHIX 19312XJha55
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 285 254.60 CHIX 19312XJha57
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 295 254.60 CHIX 19312XJha58
------- ------------ -------- ------------------
Fri 08 Nov 15:22:59 BST
2019 1516 254.60 XLON 19312XJha53
------- ------------ -------- ------------------
Fri 08 Nov 15:22:46 BST
2019 700 254.70 BATE 19312XJha4u
------- ------------ -------- ------------------
Fri 08 Nov 15:22:46 BST
2019 1500 254.65 XLON 19312XJha4t
------- ------------ -------- ------------------
Fri 08 Nov 15:22:42 BST
2019 614 254.70 CHIX 19312XJha4m
------- ------------ -------- ------------------
Fri 08 Nov 15:22:42 BST
2019 103 254.70 XLON 19312XJha4l
------- ------------ -------- ------------------
Fri 08 Nov 15:22:42 BST
2019 591 254.70 XLON 19312XJha4k
------- ------------ -------- ------------------
Fri 08 Nov 15:22:38 BST
2019 74 254.75 XLON 19312XJha4j
------- ------------ -------- ------------------
Fri 08 Nov 15:22:15 BST
2019 1500 254.75 XLON 19312XJha2t
------- ------------ -------- ------------------
Fri 08 Nov 15:22:15 BST
2019 490 254.75 XLON 19312XJha2u
------- ------------ -------- ------------------
Fri 08 Nov 15:21:17 BST
2019 8 254.55 XLON 19312XJh9zh
------- ------------ -------- ------------------
Fri 08 Nov 15:21:17 BST
2019 1108 254.55 XLON 19312XJh9zi
------- ------------ -------- ------------------
Fri 08 Nov 15:21:17 BST
2019 551 254.55 CHIX 19312XJh9zj
------- ------------ -------- ------------------
Fri 08 Nov 15:21:17 BST
2019 615 254.55 CHIX 19312XJh9zl
------- ------------ -------- ------------------
Fri 08 Nov 15:21:17 BST
2019 837 254.55 CHIX 19312XJh9zk
------- ------------ -------- ------------------
Fri 08 Nov 15:21:17 BST
2019 841 254.55 CHIX 19312XJh9zm
------- ------------ -------- ------------------
Fri 08 Nov 15:21:06 BST
2019 1182 254.65 XLON 19312XJh9yu
------- ------------ -------- ------------------
Fri 08 Nov 15:21:06 BST
2019 541 254.65 CHIX 19312XJh9yw
------- ------------ -------- ------------------
Fri 08 Nov 15:21:06 BST
2019 528 254.65 CHIX 19312XJh9yv
------- ------------ -------- ------------------
Fri 08 Nov 15:21:06 BST
2019 615 254.65 CHIX 19312XJh9yx
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 214 254.70 XLON 19312XJh9y2
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 709 254.70 CHIX 19312XJh9y1
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 170 254.70 CHIX 19312XJh9y0
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 444 254.70 CHIX 19312XJh9xz
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 943 254.70 XLON 19312XJh9xv
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 16 254.70 XLON 19312XJh9xx
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 262 254.70 XLON 19312XJh9xw
------- ------------ -------- ------------------
Fri 08 Nov 15:20:58 BST
2019 43 254.70 XLON 19312XJh9xy
------- ------------ -------- ------------------
Fri 08 Nov 15:20:47 BST
2019 396 254.80 XLON 19312XJh9ws
------- ------------ -------- ------------------
Fri 08 Nov 15:20:47 BST
2019 950 254.80 CHIX 19312XJh9wu
------- ------------ -------- ------------------
Fri 08 Nov 15:20:47 BST
2019 327 254.80 CHIX 19312XJh9wt
------- ------------ -------- ------------------
Fri 08 Nov 15:20:47 BST
2019 545 254.80 CHIX 19312XJh9wv
------- ------------ -------- ------------------
Fri 08 Nov 15:20:43 BST
2019 79 254.85 XLON 19312XJh9wm
------- ------------ -------- ------------------
Fri 08 Nov 15:20:43 BST
2019 287 254.80 CHIX 19312XJh9wl
------- ------------ -------- ------------------
Fri 08 Nov 15:20:34 BST
2019 899 254.85 CHIX 19312XJh9wj
------- ------------ -------- ------------------
Fri 08 Nov 15:20:34 BST
2019 5922 254.95 XLON 19312XJh9wi
------- ------------ -------- ------------------
Fri 08 Nov 15:20:34 BST
2019 409 254.95 XLON 19312XJh9wh
------- ------------ -------- ------------------
Fri 08 Nov 15:20:34 BST
2019 1800 254.95 XLON 19312XJh9wg
------- ------------ -------- ------------------
Fri 08 Nov 15:20:34 BST
2019 1500 254.90 XLON 19312XJh9wf
------- ------------ -------- ------------------
Fri 08 Nov 15:19:52 BST
2019 1300 254.90 XLON 19312XJh9si
------- ------------ -------- ------------------
Fri 08 Nov 15:19:36 BST
2019 1300 254.90 XLON 19312XJh9rj
------- ------------ -------- ------------------
Fri 08 Nov 15:19:36 BST
2019 1500 254.90 XLON 19312XJh9ri
------- ------------ -------- ------------------
Fri 08 Nov 15:19:36 BST
2019 1000 254.90 CHIX 19312XJh9rh
------- ------------ -------- ------------------
Fri 08 Nov 15:19:36 BST
2019 1500 254.90 XLON 19312XJh9rf
------- ------------ -------- ------------------
Fri 08 Nov 15:19:36 BST
2019 246 254.90 XLON 19312XJh9rg
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 128 254.90 BATE 19312XJh9qu
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 1257 254.90 XLON 19312XJh9qt
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 1810 254.90 BATE 19312XJh9qp
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 2000 254.90 BATE 19312XJh9qr
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 796 254.90 CHIX 19312XJh9qo
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 2000 254.90 CHIX 19312XJh9qq
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 2428 254.90 CHIX 19312XJh9qs
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 214 254.85 XLON 19312XJh9qm
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 1500 254.85 XLON 19312XJh9ql
------- ------------ -------- ------------------
Fri 08 Nov 15:19:31 BST
2019 467 254.90 XLON 19312XJh9qn
------- ------------ -------- ------------------
Fri 08 Nov 15:18:56 BST
2019 614 254.80 CHIX 19312XJh9oh
------- ------------ -------- ------------------
Fri 08 Nov 15:18:56 BST
2019 467 254.80 XLON 19312XJh9og
------- ------------ -------- ------------------
Fri 08 Nov 15:18:45 BST
2019 510 254.80 XLON 19312XJh9o2
------- ------------ -------- ------------------
Fri 08 Nov 15:18:37 BST
2019 25 254.75 XLON 19312XJh9ng
------- ------------ -------- ------------------
Fri 08 Nov 15:18:37 BST
2019 1500 254.75 XLON 19312XJh9nf
------- ------------ -------- ------------------
Fri 08 Nov 15:18:37 BST
2019 358 254.75 XLON 19312XJh9nd
------- ------------ -------- ------------------
Fri 08 Nov 15:18:37 BST
2019 639 254.75 CHIX 19312XJh9ne
------- ------------ -------- ------------------
Fri 08 Nov 15:18:34 BST
2019 909 254.75 CHIX 19312XJh9n4
------- ------------ -------- ------------------
Fri 08 Nov 15:18:34 BST
2019 386 254.75 CHIX 19312XJh9n6
------- ------------ -------- ------------------
Fri 08 Nov 15:18:34 BST
2019 621 254.75 CHIX 19312XJh9n5
------- ------------ -------- ------------------
Fri 08 Nov 15:18:34 BST
2019 226 254.75 XLON 19312XJh9n2
------- ------------ -------- ------------------
Fri 08 Nov 15:18:34 BST
2019 383 254.75 XLON 19312XJh9n1
------- ------------ -------- ------------------
Fri 08 Nov 15:18:34 BST
2019 88 254.75 XLON 19312XJh9n3
------- ------------ -------- ------------------
Fri 08 Nov 15:17:20 BST
2019 1500 254.75 XLON 19312XJh9j4
------- ------------ -------- ------------------
Fri 08 Nov 15:17:20 BST
2019 526 254.75 CHIX 19312XJh9j3
------- ------------ -------- ------------------
Fri 08 Nov 15:16:57 BST
2019 899 254.70 XLON 19312XJh9i1
------- ------------ -------- ------------------
Fri 08 Nov 15:16:57 BST
2019 542 254.70 XLON 19312XJh9i2
------- ------------ -------- ------------------
Fri 08 Nov 15:16:32 BST
2019 1500 254.65 XLON 19312XJh9hf
------- ------------ -------- ------------------
Fri 08 Nov 15:16:32 BST
2019 2000 254.65 XLON 19312XJh9hg
------- ------------ -------- ------------------
Fri 08 Nov 15:16:29 BST
2019 1500 254.65 XLON 19312XJh9h8
------- ------------ -------- ------------------
Fri 08 Nov 15:16:21 BST
2019 1500 254.65 XLON 19312XJh9gw
------- ------------ -------- ------------------
Fri 08 Nov 15:16:21 BST
2019 349 254.65 XLON 19312XJh9gq
------- ------------ -------- ------------------
Fri 08 Nov 15:16:21 BST
2019 646 254.65 CHIX 19312XJh9gs
------- ------------ -------- ------------------
Fri 08 Nov 15:16:21 BST
2019 515 254.65 CHIX 19312XJh9gr
------- ------------ -------- ------------------
Fri 08 Nov 15:15:03 BST
2019 457 254.50 XLON 19312XJh9bk
------- ------------ -------- ------------------
Fri 08 Nov 15:15:03 BST
2019 1923 254.50 XLON 19312XJh9bh
------- ------------ -------- ------------------
Fri 08 Nov 15:15:03 BST
2019 1465 254.50 XLON 19312XJh9bg
------- ------------ -------- ------------------
Fri 08 Nov 15:15:03 BST
2019 889 254.50 CHIX 19312XJh9bj
------- ------------ -------- ------------------
Fri 08 Nov 15:15:03 BST
2019 719 254.50 CHIX 19312XJh9bi
------- ------------ -------- ------------------
Fri 08 Nov 15:13:56 BST
2019 686 254.40 CHIX 19312XJh98s
------- ------------ -------- ------------------
Fri 08 Nov 15:13:56 BST
2019 295 254.40 XLON 19312XJh98r
------- ------------ -------- ------------------
Fri 08 Nov 15:13:56 BST
2019 615 254.35 CHIX 19312XJh98q
------- ------------ -------- ------------------
Fri 08 Nov 15:13:56 BST
2019 697 254.35 XLON 19312XJh98p
------- ------------ -------- ------------------
Fri 08 Nov 15:13:52 BST
2019 718 254.40 CHIX 19312XJh98k
------- ------------ -------- ------------------
Fri 08 Nov 15:13:51 BST
2019 251 254.40 XLON 19312XJh98d
------- ------------ -------- ------------------
Fri 08 Nov 15:13:47 BST
2019 678 254.40 CHIX 19312XJh988
------- ------------ -------- ------------------
Fri 08 Nov 15:13:47 BST
2019 306 254.40 XLON 19312XJh987
------- ------------ -------- ------------------
Fri 08 Nov 15:13:44 BST
2019 561 254.40 XLON 19312XJh97e
------- ------------ -------- ------------------
Fri 08 Nov 15:13:44 BST
2019 1070 254.40 XLON 19312XJh97g
------- ------------ -------- ------------------
Fri 08 Nov 15:13:44 BST
2019 1066 254.40 XLON 19312XJh97f
------- ------------ -------- ------------------
Fri 08 Nov 15:13:44 BST
2019 615 254.40 CHIX 19312XJh97i
------- ------------ -------- ------------------
Fri 08 Nov 15:13:44 BST
2019 615 254.40 CHIX 19312XJh97h
------- ------------ -------- ------------------
Fri 08 Nov 15:13:44 BST
2019 615 254.40 CHIX 19312XJh97j
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 900 254.35 BATE 19312XJh92x
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 1200 254.35 BATE 19312XJh92w
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 1200 254.35 CHIX 19312XJh92v
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 900 254.35 CHIX 19312XJh92y
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 7962 254.35 XLON 19312XJh92t
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 895 254.35 XLON 19312XJh92u
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 1799 254.30 CHIX 19312XJh92s
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 3442 254.30 XLON 19312XJh92r
------- ------------ -------- ------------------
Fri 08 Nov 15:12:39 BST
2019 453 254.30 XLON 19312XJh92q
------- ------------ -------- ------------------
Fri 08 Nov 15:12:34 BST
2019 411 254.35 CHIX 19312XJh92f
------- ------------ -------- ------------------
Fri 08 Nov 15:11:53 BST
2019 1421 254.20 XLON 19312XJh90d
------- ------------ -------- ------------------
Fri 08 Nov 15:11:53 BST
2019 847 254.20 XLON 19312XJh90c
------- ------------ -------- ------------------
Fri 08 Nov 15:11:53 BST
2019 1048 254.20 CHIX 19312XJh90e
------- ------------ -------- ------------------
Fri 08 Nov 15:11:52 BST
2019 1500 254.30 XLON 19312XJh906
------- ------------ -------- ------------------
Fri 08 Nov 15:11:51 BST
2019 1500 254.30 XLON 19312XJh902
------- ------------ -------- ------------------
Fri 08 Nov 15:11:43 BST
2019 1500 254.30 XLON 19312XJh8yy
------- ------------ -------- ------------------
Fri 08 Nov 15:11:43 BST
2019 1500 254.30 XLON 19312XJh8yx
------- ------------ -------- ------------------
Fri 08 Nov 15:11:43 BST
2019 1500 254.30 XLON 19312XJh8yw
------- ------------ -------- ------------------
Fri 08 Nov 15:10:36 BST
2019 34 253.85 XLON 19312XJh8sr
------- ------------ -------- ------------------
Fri 08 Nov 15:10:36 BST
2019 134 253.85 XLON 19312XJh8ss
------- ------------ -------- ------------------
Fri 08 Nov 15:10:36 BST
2019 22 253.85 XLON 19312XJh8sq
------- ------------ -------- ------------------
Fri 08 Nov 15:10:29 BST
2019 776 253.90 CHIX 19312XJh8s3
------- ------------ -------- ------------------
Fri 08 Nov 15:10:29 BST
2019 639 253.90 XLON 19312XJh8rw
------- ------------ -------- ------------------
Fri 08 Nov 15:10:29 BST
2019 616 253.90 CHIX 19312XJh8s2
------- ------------ -------- ------------------
Fri 08 Nov 15:10:29 BST
2019 561 253.90 CHIX 19312XJh8s0
------- ------------ -------- ------------------
Fri 08 Nov 15:10:02 BST
2019 10 253.85 XLON 19312XJh8pk
------- ------------ -------- ------------------
Fri 08 Nov 15:10:02 BST
2019 47 253.85 XLON 19312XJh8pl
------- ------------ -------- ------------------
Fri 08 Nov 15:10:02 BST
2019 283 253.85 CHIX 19312XJh8pm
------- ------------ -------- ------------------
Fri 08 Nov 15:10:02 BST
2019 475 253.85 CHIX 19312XJh8po
------- ------------ -------- ------------------
Fri 08 Nov 15:10:02 BST
2019 490 253.85 CHIX 19312XJh8pn
------- ------------ -------- ------------------
Fri 08 Nov 15:10:02 BST
2019 605 253.90 CHIX 19312XJh8pj
------- ------------ -------- ------------------
Fri 08 Nov 15:09:57 BST
2019 551 253.90 CHIX 19312XJh8p4
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 9812 253.95 BATE 19312XJh8p0
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 213 253.90 CHIX 19312XJh8oz
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 123 253.90 XLON 19312XJh8ox
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 864 253.90 XLON 19312XJh8ow
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 133 253.90 XLON 19312XJh8oy
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 590 253.95 XLON 19312XJh8or
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 986 254.00 XLON 19312XJh8oq
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 274 254.00 XLON 19312XJh8op
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 1761 254.00 XLON 19312XJh8oo
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 815 254.00 CHIX 19312XJh8ot
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 860 254.00 CHIX 19312XJh8os
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 616 253.95 CHIX 19312XJh8ov
------- ------------ -------- ------------------
Fri 08 Nov 15:09:53 BST
2019 627 254.00 CHIX 19312XJh8ou
------- ------------ -------- ------------------
Fri 08 Nov 15:09:37 BST
2019 1500 254.15 XLON 19312XJh8nh
------- ------------ -------- ------------------
Fri 08 Nov 15:08:46 BST
2019 616 253.90 CHIX 19312XJh8jb
------- ------------ -------- ------------------
Fri 08 Nov 15:08:46 BST
2019 320 253.90 CHIX 19312XJh8jg
------- ------------ -------- ------------------
Fri 08 Nov 15:08:46 BST
2019 616 253.90 CHIX 19312XJh8jf
------- ------------ -------- ------------------
Fri 08 Nov 15:08:46 BST
2019 682 253.90 XLON 19312XJh8j8
------- ------------ -------- ------------------
Fri 08 Nov 15:08:34 BST
2019 423 253.90 XLON 19312XJh8i8
------- ------------ -------- ------------------
Fri 08 Nov 15:08:17 BST
2019 827 253.90 XLON 19312XJh8gt
------- ------------ -------- ------------------
Fri 08 Nov 15:08:17 BST
2019 720 253.90 XLON 19312XJh8gs
------- ------------ -------- ------------------
Fri 08 Nov 15:08:17 BST
2019 616 253.90 CHIX 19312XJh8gv
------- ------------ -------- ------------------
Fri 08 Nov 15:08:17 BST
2019 527 253.90 CHIX 19312XJh8gu
------- ------------ -------- ------------------
Fri 08 Nov 15:08:17 BST
2019 616 253.90 CHIX 19312XJh8gw
------- ------------ -------- ------------------
Fri 08 Nov 15:07:20 BST
2019 720 253.95 CHIX 19312XJh8bk
------- ------------ -------- ------------------
Fri 08 Nov 15:07:20 BST
2019 628 253.95 CHIX 19312XJh8bl
------- ------------ -------- ------------------
Fri 08 Nov 15:07:20 BST
2019 676 253.95 XLON 19312XJh8bj
------- ------------ -------- ------------------
Fri 08 Nov 15:07:20 BST
2019 586 253.95 XLON 19312XJh8bi
------- ------------ -------- ------------------
Fri 08 Nov 15:07:20 BST
2019 1540 253.95 XLON 19312XJh8bh
------- ------------ -------- ------------------
Fri 08 Nov 15:07:12 BST
2019 76 254.05 XLON 19312XJh8b8
------- ------------ -------- ------------------
Fri 08 Nov 15:07:12 BST
2019 616 254.05 CHIX 19312XJh8b7
------- ------------ -------- ------------------
Fri 08 Nov 15:07:12 BST
2019 617 254.05 CHIX 19312XJh8b6
------- ------------ -------- ------------------
Fri 08 Nov 15:07:12 BST
2019 158 254.05 XLON 19312XJh8b5
------- ------------ -------- ------------------
Fri 08 Nov 15:07:12 BST
2019 975 254.05 XLON 19312XJh8b4
------- ------------ -------- ------------------
Fri 08 Nov 15:07:12 BST
2019 1239 254.05 XLON 19312XJh8b3
------- ------------ -------- ------------------
Fri 08 Nov 15:06:07 BST
2019 451 254.00 CHIX 19312XJh87p
------- ------------ -------- ------------------
Fri 08 Nov 15:06:07 BST
2019 83 254.00 CHIX 19312XJh87o
------- ------------ -------- ------------------
Fri 08 Nov 15:06:05 BST
2019 142 254.00 XLON 19312XJh87i
------- ------------ -------- ------------------
Fri 08 Nov 15:06:05 BST
2019 304 254.00 XLON 19312XJh87h
------- ------------ -------- ------------------
Fri 08 Nov 15:06:05 BST
2019 598 254.00 CHIX 19312XJh87k
------- ------------ -------- ------------------
Fri 08 Nov 15:05:58 BST
2019 407 254.05 CHIX 19312XJh86m
------- ------------ -------- ------------------
Fri 08 Nov 15:05:58 BST
2019 514 254.05 CHIX 19312XJh86n
------- ------------ -------- ------------------
Fri 08 Nov 15:05:58 BST
2019 606 254.10 CHIX 19312XJh86l
------- ------------ -------- ------------------
Fri 08 Nov 15:05:29 BST
2019 1104 254.15 XLON 19312XJh84v
------- ------------ -------- ------------------
Fri 08 Nov 15:05:29 BST
2019 714 254.15 XLON 19312XJh84u
------- ------------ -------- ------------------
Fri 08 Nov 15:05:29 BST
2019 616 254.15 CHIX 19312XJh84w
------- ------------ -------- ------------------
Fri 08 Nov 15:05:29 BST
2019 616 254.15 CHIX 19312XJh84y
------- ------------ -------- ------------------
Fri 08 Nov 15:05:29 BST
2019 249 254.15 CHIX 19312XJh84x
------- ------------ -------- ------------------
Fri 08 Nov 15:05:02 BST
2019 499 253.95 CHIX 19312XJh82o
------- ------------ -------- ------------------
Fri 08 Nov 15:05:02 BST
2019 209 253.95 XLON 19312XJh82m
------- ------------ -------- ------------------
Fri 08 Nov 15:04:00 BST
2019 1151 254.00 XLON 19312XJh7z5
------- ------------ -------- ------------------
Fri 08 Nov 15:04:00 BST
2019 616 254.00 CHIX 19312XJh7z6
------- ------------ -------- ------------------
Fri 08 Nov 15:03:37 BST
2019 91 253.95 XLON 19312XJh7wq
------- ------------ -------- ------------------
Fri 08 Nov 15:03:37 BST
2019 1056 253.95 XLON 19312XJh7wp
------- ------------ -------- ------------------
Fri 08 Nov 15:03:37 BST
2019 429 253.95 XLON 19312XJh7wo
------- ------------ -------- ------------------
Fri 08 Nov 15:03:37 BST
2019 720 253.95 CHIX 19312XJh7wm
------- ------------ -------- ------------------
Fri 08 Nov 15:03:37 BST
2019 809 253.95 CHIX 19312XJh7wn
------- ------------ -------- ------------------
Fri 08 Nov 15:03:07 BST
2019 23 253.95 XLON 19312XJh7ui
------- ------------ -------- ------------------
Fri 08 Nov 15:03:07 BST
2019 593 253.95 CHIX 19312XJh7uj
------- ------------ -------- ------------------
Fri 08 Nov 15:03:07 BST
2019 593 253.95 XLON 19312XJh7uh
------- ------------ -------- ------------------
Fri 08 Nov 15:03:07 BST
2019 616 253.95 CHIX 19312XJh7ug
------- ------------ -------- ------------------
Fri 08 Nov 15:03:07 BST
2019 938 253.95 CHIX 19312XJh7uf
------- ------------ -------- ------------------
Fri 08 Nov 15:03:07 BST
2019 692 253.95 XLON 19312XJh7ue
------- ------------ -------- ------------------
Fri 08 Nov 15:02:22 BST
2019 616 253.85 CHIX 19312XJh7rb
------- ------------ -------- ------------------
Fri 08 Nov 15:02:22 BST
2019 866 253.85 XLON 19312XJh7ra
------- ------------ -------- ------------------
Fri 08 Nov 15:00:51 BST
2019 4638 253.70 XLON 19312XJh7cl
------- ------------ -------- ------------------
Fri 08 Nov 15:00:51 BST
2019 2142 253.70 CHIX 19312XJh7cm
------- ------------ -------- ------------------
Fri 08 Nov 15:00:39 BST
2019 355 253.95 XLON 19312XJh7a4
------- ------------ -------- ------------------
Fri 08 Nov 15:00:39 BST
2019 644 253.95 CHIX 19312XJh7a7
------- ------------ -------- ------------------
Fri 08 Nov 15:00:17 BST
2019 1051 253.85 CHIX 19312XJh76y
------- ------------ -------- ------------------
Fri 08 Nov 15:00:17 BST
2019 449 253.85 XLON 19312XJh76x
------- ------------ -------- ------------------
Fri 08 Nov 15:00:16 BST
2019 786 254.05 CHIX 19312XJh76n
------- ------------ -------- ------------------
Fri 08 Nov 14:59:56 BST
2019 394 254.05 CHIX 19312XJh739
------- ------------ -------- ------------------
Fri 08 Nov 14:59:56 BST
2019 1283 254.15 CHIX 19312XJh738
------- ------------ -------- ------------------
Fri 08 Nov 14:59:56 BST
2019 1975 254.15 XLON 19312XJh737
------- ------------ -------- ------------------
Fri 08 Nov 14:59:56 BST
2019 801 254.15 XLON 19312XJh736
------- ------------ -------- ------------------
Fri 08 Nov 14:59:30 BST
2019 255 254.50 XLON 19312XJh6yw
------- ------------ -------- ------------------
Fri 08 Nov 14:59:06 BST
2019 152 254.80 CHIX 19312XJh6ur
------- ------------ -------- ------------------
Fri 08 Nov 14:59:06 BST
2019 2532 254.80 XLON 19312XJh6un
------- ------------ -------- ------------------
Fri 08 Nov 14:59:06 BST
2019 416 254.80 XLON 19312XJh6um
------- ------------ -------- ------------------
Fri 08 Nov 14:59:06 BST
2019 614 254.80 CHIX 19312XJh6up
------- ------------ -------- ------------------
Fri 08 Nov 14:59:06 BST
2019 1018 254.80 CHIX 19312XJh6uq
------- ------------ -------- ------------------
Fri 08 Nov 14:59:02 BST
2019 916 254.95 BATE 19312XJh6t9
------- ------------ -------- ------------------
Fri 08 Nov 14:59:02 BST
2019 1774 254.95 BATE 19312XJh6t8
------- ------------ -------- ------------------
Fri 08 Nov 14:59:02 BST
2019 573 254.90 XLON 19312XJh6t7
------- ------------ -------- ------------------
Fri 08 Nov 14:59:02 BST
2019 927 254.90 XLON 19312XJh6t6
------- ------------ -------- ------------------
Fri 08 Nov 14:59:01 BST
2019 613 255.20 CHIX 19312XJh6sa
------- ------------ -------- ------------------
Fri 08 Nov 14:59:01 BST
2019 790 255.20 XLON 19312XJh6s9
------- ------------ -------- ------------------
Fri 08 Nov 14:59:00 BST
2019 852 255.30 CHIX 19312XJh6s6
------- ------------ -------- ------------------
Fri 08 Nov 14:59:00 BST
2019 1843 255.30 XLON 19312XJh6s5
------- ------------ -------- ------------------
Fri 08 Nov 14:58:56 BST
2019 612 255.75 CHIX 19312XJh6qf
------- ------------ -------- ------------------
Fri 08 Nov 14:58:56 BST
2019 1821 255.75 CHIX 19312XJh6qg
------- ------------ -------- ------------------
Fri 08 Nov 14:58:56 BST
2019 3943 255.75 XLON 19312XJh6qe
------- ------------ -------- ------------------
Fri 08 Nov 14:58:56 BST
2019 820 255.75 XLON 19312XJh6qd
------- ------------ -------- ------------------
Fri 08 Nov 14:58:54 BST
2019 148 255.90 XLON 19312XJh6px
------- ------------ -------- ------------------
Fri 08 Nov 14:58:54 BST
2019 1527 255.90 BATE 19312XJh6pw
------- ------------ -------- ------------------
Fri 08 Nov 14:58:54 BST
2019 316 255.90 CHIX 19312XJh6pv
------- ------------ -------- ------------------
Fri 08 Nov 14:58:54 BST
2019 148 255.90 BATE 19312XJh6pu
------- ------------ -------- ------------------
Fri 08 Nov 14:58:54 BST
2019 1640 255.90 CHIX 19312XJh6pt
------- ------------ -------- ------------------
Fri 08 Nov 14:58:54 BST
2019 3553 255.90 XLON 19312XJh6ps
------- ------------ -------- ------------------
Fri 08 Nov 14:58:52 BST
2019 49 256.00 XLON 19312XJh6ov
------- ------------ -------- ------------------
Fri 08 Nov 14:58:52 BST
2019 1204 256.00 XLON 19312XJh6ow
------- ------------ -------- ------------------
Fri 08 Nov 14:58:52 BST
2019 834 256.00 BATE 19312XJh6ou
------- ------------ -------- ------------------
Fri 08 Nov 14:58:52 BST
2019 1500 255.90 XLON 19312XJh6or
------- ------------ -------- ------------------
Fri 08 Nov 14:58:52 BST
2019 505 255.90 XLON 19312XJh6os
------- ------------ -------- ------------------
Fri 08 Nov 14:58:52 BST
2019 1061 255.95 BATE 19312XJh6oo
------- ------------ -------- ------------------
Fri 08 Nov 14:58:52 BST
2019 90 256.05 BATE 19312XJh6o6
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 671 256.25 XLON 19312XJh6lk
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 1231 256.25 XLON 19312XJh6ld
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 15 256.25 XLON 19312XJh6l5
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 1750 256.25 XLON 19312XJh6l0
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 611 256.25 CHIX 19312XJh6ma
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 763 256.25 CHIX 19312XJh6m0
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 769 256.25 CHIX 19312XJh6m6
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 817 256.25 CHIX 19312XJh6lt
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 613 256.25 CHIX 19312XJh6lx
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 452 256.35 CHIX 19312XJh6lp
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 527 256.30 CHIX 19312XJh6kq
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 610 256.35 CHIX 19312XJh6kb
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 610 256.35 CHIX 19312XJh6kl
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 697 256.35 CHIX 19312XJh6k5
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 1065 256.35 XLON 19312XJh6k0
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 1400 256.35 XLON 19312XJh6jt
------- ------------ -------- ------------------
Fri 08 Nov 14:58:51 BST
2019 460 256.35 XLON 19312XJh6jx
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 1300 256.40 BATE 19312XJh6fa
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 1900 256.40 BATE 19312XJh6fc
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 3000 256.40 CHIX 19312XJh6fb
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 2637 256.40 XLON 19312XJh6f9
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 442 256.40 XLON 19312XJh6f8
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 228 256.35 CHIX 19312XJh6f7
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 790 256.35 CHIX 19312XJh6f6
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 451 256.35 XLON 19312XJh6f5
------- ------------ -------- ------------------
Fri 08 Nov 14:58:05 BST
2019 1255 256.35 XLON 19312XJh6f4
------- ------------ -------- ------------------
Fri 08 Nov 14:57:32 BST
2019 543 256.30 CHIX 19312XJh6cx
------- ------------ -------- ------------------
Fri 08 Nov 14:57:32 BST
2019 760 256.30 CHIX 19312XJh6cy
------- ------------ -------- ------------------
Fri 08 Nov 14:57:32 BST
2019 1646 256.30 XLON 19312XJh6cw
------- ------------ -------- ------------------
Fri 08 Nov 14:57:03 BST
2019 1988 256.30 CHIX 19312XJh6bq
------- ------------ -------- ------------------
Fri 08 Nov 14:57:03 BST
2019 1524 256.30 CHIX 19312XJh6bs
------- ------------ -------- ------------------
Fri 08 Nov 14:57:03 BST
2019 1424 256.30 XLON 19312XJh6bp
------- ------------ -------- ------------------
Fri 08 Nov 14:57:03 BST
2019 269 256.30 XLON 19312XJh6bo
------- ------------ -------- ------------------
Fri 08 Nov 14:57:03 BST
2019 1404 256.30 XLON 19312XJh6bm
------- ------------ -------- ------------------
Fri 08 Nov 14:57:03 BST
2019 699 256.30 CHIX 19312XJh6bn
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 1721 256.35 XLON 19312XJh62k
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 470 256.35 XLON 19312XJh62m
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 936 256.35 XLON 19312XJh62l
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 689 256.35 CHIX 19312XJh62o
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 796 256.35 CHIX 19312XJh62n
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 610 256.35 CHIX 19312XJh62q
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 526 256.35 CHIX 19312XJh62p
------- ------------ -------- ------------------
Fri 08 Nov 14:54:29 BST
2019 610 256.35 CHIX 19312XJh62r
------- ------------ -------- ------------------
Fri 08 Nov 14:54:27 BST
2019 401 256.40 CHIX 19312XJh62h
------- ------------ -------- ------------------
Fri 08 Nov 14:54:08 BST
2019 418 256.45 XLON 19312XJh61z
------- ------------ -------- ------------------
Fri 08 Nov 14:54:08 BST
2019 3612 256.45 XLON 19312XJh61t
------- ------------ -------- ------------------
Fri 08 Nov 14:54:08 BST
2019 1587 256.45 XLON 19312XJh61v
------- ------------ -------- ------------------
Fri 08 Nov 14:54:08 BST
2019 387 256.45 CHIX 19312XJh61x
------- ------------ -------- ------------------
Fri 08 Nov 14:54:08 BST
2019 1669 256.45 CHIX 19312XJh61w
------- ------------ -------- ------------------
Fri 08 Nov 14:54:08 BST
2019 735 256.45 CHIX 19312XJh61y
------- ------------ -------- ------------------
Fri 08 Nov 14:53:18 BST
2019 648 256.40 CHIX 19312XJh605
------- ------------ -------- ------------------
Fri 08 Nov 14:53:18 BST
2019 610 256.40 CHIX 19312XJh606
------- ------------ -------- ------------------
Fri 08 Nov 14:53:18 BST
2019 815 256.40 XLON 19312XJh604
------- ------------ -------- ------------------
Fri 08 Nov 14:52:51 BST
2019 1481 256.40 CHIX 19312XJh5x6
------- ------------ -------- ------------------
Fri 08 Nov 14:52:51 BST
2019 649 256.40 CHIX 19312XJh5x5
------- ------------ -------- ------------------
Fri 08 Nov 14:52:51 BST
2019 727 256.40 XLON 19312XJh5x4
------- ------------ -------- ------------------
Fri 08 Nov 14:52:51 BST
2019 577 256.40 XLON 19312XJh5wy
------- ------------ -------- ------------------
Fri 08 Nov 14:52:51 BST
2019 2478 256.40 XLON 19312XJh5x0
------- ------------ -------- ------------------
Fri 08 Nov 14:52:51 BST
2019 727 256.40 XLON 19312XJh5wx
------- ------------ -------- ------------------
Fri 08 Nov 14:52:50 BST
2019 168 256.50 BATE 19312XJh5ws
------- ------------ -------- ------------------
Fri 08 Nov 14:52:50 BST
2019 1428 256.50 CHIX 19312XJh5wu
------- ------------ -------- ------------------
Fri 08 Nov 14:52:50 BST
2019 4551 256.50 CHIX 19312XJh5wt
------- ------------ -------- ------------------
Fri 08 Nov 14:52:50 BST
2019 1500 256.50 XLON 19312XJh5wq
------- ------------ -------- ------------------
Fri 08 Nov 14:52:50 BST
2019 8279 256.50 XLON 19312XJh5wp
------- ------------ -------- ------------------
Fri 08 Nov 14:52:50 BST
2019 3070 256.50 XLON 19312XJh5wr
------- ------------ -------- ------------------
Fri 08 Nov 14:52:41 BST
2019 1500 256.45 XLON 19312XJh5wf
------- ------------ -------- ------------------
Fri 08 Nov 14:52:06 BST
2019 1500 256.35 XLON 19312XJh5ue
------- ------------ -------- ------------------
Fri 08 Nov 14:51:05 BST
2019 3500 256.20 BATE 19312XJh5rj
------- ------------ -------- ------------------
Fri 08 Nov 14:51:05 BST
2019 3500 256.20 CHIX 19312XJh5ri
------- ------------ -------- ------------------
Fri 08 Nov 14:51:05 BST
2019 1903 256.20 XLON 19312XJh5rf
------- ------------ -------- ------------------
Fri 08 Nov 14:51:05 BST
2019 1500 256.20 XLON 19312XJh5re
------- ------------ -------- ------------------
Fri 08 Nov 14:51:05 BST
2019 924 256.20 XLON 19312XJh5rh
------- ------------ -------- ------------------
Fri 08 Nov 14:51:05 BST
2019 2271 256.20 XLON 19312XJh5rg
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 1500 256.20 XLON 19312XJh5r8
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 1500 256.20 XLON 19312XJh5r7
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 611 256.20 CHIX 19312XJh5r6
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 1920 256.20 XLON 19312XJh5r4
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 486 256.20 XLON 19312XJh5r5
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 3500 256.20 BATE 19312XJh5r2
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 2000 256.20 CHIX 19312XJh5r1
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 1500 256.20 CHIX 19312XJh5r3
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 1500 256.20 XLON 19312XJh5qz
------- ------------ -------- ------------------
Fri 08 Nov 14:51:01 BST
2019 5341 256.20 XLON 19312XJh5r0
------- ------------ -------- ------------------
Fri 08 Nov 14:50:59 BST
2019 1500 256.20 XLON 19312XJh5qi
------- ------------ -------- ------------------
Fri 08 Nov 14:50:55 BST
2019 1500 256.20 XLON 19312XJh5qb
------- ------------ -------- ------------------
Fri 08 Nov 14:50:55 BST
2019 1142 256.20 XLON 19312XJh5q9
------- ------------ -------- ------------------
Fri 08 Nov 14:50:55 BST
2019 611 256.20 CHIX 19312XJh5qa
------- ------------ -------- ------------------
Fri 08 Nov 14:50:50 BST
2019 3600 256.25 BATE 19312XJh5q3
------- ------------ -------- ------------------
Fri 08 Nov 14:50:50 BST
2019 3600 256.25 CHIX 19312XJh5q2
------- ------------ -------- ------------------
Fri 08 Nov 14:50:50 BST
2019 1500 256.25 XLON 19312XJh5q1
------- ------------ -------- ------------------
Fri 08 Nov 14:50:47 BST
2019 1500 256.25 XLON 19312XJh5px
------- ------------ -------- ------------------
Fri 08 Nov 14:50:47 BST
2019 100 256.25 XLON 19312XJh5pw
------- ------------ -------- ------------------
Fri 08 Nov 14:50:46 BST
2019 1500 256.25 XLON 19312XJh5pv
------- ------------ -------- ------------------
Fri 08 Nov 14:50:46 BST
2019 1500 256.25 XLON 19312XJh5pu
------- ------------ -------- ------------------
Fri 08 Nov 14:50:46 BST
2019 1500 256.25 XLON 19312XJh5pt
------- ------------ -------- ------------------
Fri 08 Nov 14:50:45 BST
2019 1500 256.25 XLON 19312XJh5pr
------- ------------ -------- ------------------
Fri 08 Nov 14:50:45 BST
2019 493 256.25 CHIX 19312XJh5pp
------- ------------ -------- ------------------
Fri 08 Nov 14:50:45 BST
2019 682 256.25 CHIX 19312XJh5pq
------- ------------ -------- ------------------
Fri 08 Nov 14:50:45 BST
2019 1370 256.25 XLON 19312XJh5pn
------- ------------ -------- ------------------
Fri 08 Nov 14:50:14 BST
2019 1500 256.20 XLON 19312XJh5oe
------- ------------ -------- ------------------
Fri 08 Nov 14:50:14 BST
2019 637 256.20 XLON 19312XJh5of
------- ------------ -------- ------------------
Fri 08 Nov 14:50:13 BST
2019 886 256.20 XLON 19312XJh5od
------- ------------ -------- ------------------
Fri 08 Nov 14:50:13 BST
2019 1500 256.20 XLON 19312XJh5oc
------- ------------ -------- ------------------
Fri 08 Nov 14:50:13 BST
2019 1500 256.20 XLON 19312XJh5o8
------- ------------ -------- ------------------
Fri 08 Nov 14:49:58 BST
2019 1500 256.15 XLON 19312XJh5nf
------- ------------ -------- ------------------
Fri 08 Nov 14:49:57 BST
2019 809 256.15 CHIX 19312XJh5na
------- ------------ -------- ------------------
Fri 08 Nov 14:49:57 BST
2019 1152 256.15 XLON 19312XJh5n9
------- ------------ -------- ------------------
Fri 08 Nov 14:49:57 BST
2019 597 256.15 XLON 19312XJh5n8
------- ------------ -------- ------------------
Fri 08 Nov 14:49:13 BST
2019 1500 256.10 XLON 19312XJh5hy
------- ------------ -------- ------------------
Fri 08 Nov 14:49:13 BST
2019 785 256.10 CHIX 19312XJh5hx
------- ------------ -------- ------------------
Fri 08 Nov 14:49:08 BST
2019 39 256.15 XLON 19312XJh5hq
------- ------------ -------- ------------------
Fri 08 Nov 14:48:53 BST
2019 40 256.15 XLON 19312XJh5gx
------- ------------ -------- ------------------
Fri 08 Nov 14:48:53 BST
2019 879 256.15 CHIX 19312XJh5gu
------- ------------ -------- ------------------
Fri 08 Nov 14:48:53 BST
2019 651 256.15 CHIX 19312XJh5gw
------- ------------ -------- ------------------
Fri 08 Nov 14:48:53 BST
2019 728 256.15 CHIX 19312XJh5gv
------- ------------ -------- ------------------
Fri 08 Nov 14:48:53 BST
2019 1309 256.15 XLON 19312XJh5gt
------- ------------ -------- ------------------
Fri 08 Nov 14:47:30 BST
2019 946 256.00 CHIX 19312XJh59p
------- ------------ -------- ------------------
Fri 08 Nov 14:47:30 BST
2019 536 256.00 XLON 19312XJh59o
------- ------------ -------- ------------------
Fri 08 Nov 14:47:30 BST
2019 2544 255.95 XLON 19312XJh59n
------- ------------ -------- ------------------
Fri 08 Nov 14:46:13 BST
2019 1500 255.75 XLON 19312XJh52l
------- ------------ -------- ------------------
Fri 08 Nov 14:46:08 BST
2019 1500 255.75 XLON 19312XJh524
------- ------------ -------- ------------------
Fri 08 Nov 14:46:04 BST
2019 1500 255.75 XLON 19312XJh51p
------- ------------ -------- ------------------
Fri 08 Nov 14:44:39 BST
2019 1073 255.75 XLON 19312XJh4rb
------- ------------ -------- ------------------
Fri 08 Nov 14:43:43 BST
2019 612 255.55 CHIX 19312XJh4m8
------- ------------ -------- ------------------
Fri 08 Nov 14:43:43 BST
2019 3100 255.55 CHIX 19312XJh4m9
------- ------------ -------- ------------------
Fri 08 Nov 14:43:43 BST
2019 371 255.55 CHIX 19312XJh4ma
------- ------------ -------- ------------------
Fri 08 Nov 14:43:43 BST
2019 1115 255.55 XLON 19312XJh4m6
------- ------------ -------- ------------------
Fri 08 Nov 14:43:43 BST
2019 111 255.55 XLON 19312XJh4m7
------- ------------ -------- ------------------
Fri 08 Nov 14:43:43 BST
2019 1500 255.55 XLON 19312XJh4m5
------- ------------ -------- ------------------
Fri 08 Nov 14:42:46 BST
2019 1311 255.55 XLON 19312XJh4f5
------- ------------ -------- ------------------
Fri 08 Nov 14:42:46 BST
2019 745 255.55 XLON 19312XJh4f3
------- ------------ -------- ------------------
Fri 08 Nov 14:42:46 BST
2019 217 255.55 XLON 19312XJh4f4
------- ------------ -------- ------------------
Fri 08 Nov 14:42:46 BST
2019 716 255.55 CHIX 19312XJh4f7
------- ------------ -------- ------------------
Fri 08 Nov 14:42:46 BST
2019 875 255.55 CHIX 19312XJh4f9
------- ------------ -------- ------------------
Fri 08 Nov 14:42:46 BST
2019 352 255.55 CHIX 19312XJh4f8
------- ------------ -------- ------------------
Fri 08 Nov 14:42:46 BST
2019 612 255.55 CHIX 19312XJh4f6
------- ------------ -------- ------------------
Fri 08 Nov 14:42:19 BST
2019 1400 255.60 CHIX 19312XJh4cv
------- ------------ -------- ------------------
Fri 08 Nov 14:42:19 BST
2019 1500 255.60 CHIX 19312XJh4cw
------- ------------ -------- ------------------
Fri 08 Nov 14:42:19 BST
2019 1500 255.60 XLON 19312XJh4ct
------- ------------ -------- ------------------
Fri 08 Nov 14:42:19 BST
2019 1134 255.60 XLON 19312XJh4cu
------- ------------ -------- ------------------
Fri 08 Nov 14:42:15 BST
2019 150 255.60 BATE 19312XJh4cj
------- ------------ -------- ------------------
Fri 08 Nov 14:42:15 BST
2019 846 255.60 XLON 19312XJh4ch
------- ------------ -------- ------------------
Fri 08 Nov 14:42:15 BST
2019 1500 255.60 XLON 19312XJh4cg
------- ------------ -------- ------------------
Fri 08 Nov 14:42:15 BST
2019 2228 255.60 XLON 19312XJh4ci
------- ------------ -------- ------------------
Fri 08 Nov 14:42:08 BST
2019 2013 255.55 XLON 19312XJh4az
------- ------------ -------- ------------------
Fri 08 Nov 14:42:08 BST
2019 699 255.55 XLON 19312XJh4b1
------- ------------ -------- ------------------
Fri 08 Nov 14:42:08 BST
2019 1500 255.55 XLON 19312XJh4b0
------- ------------ -------- ------------------
Fri 08 Nov 14:41:49 BST
2019 63 255.55 XLON 19312XJh49q
------- ------------ -------- ------------------
Fri 08 Nov 14:39:52 BST
2019 2093 255.35 XLON 19312XJh40y
------- ------------ -------- ------------------
Fri 08 Nov 14:39:52 BST
2019 967 255.35 CHIX 19312XJh40z
------- ------------ -------- ------------------
Fri 08 Nov 14:39:28 BST
2019 3400 255.35 BATE 19312XJh3yh
------- ------------ -------- ------------------
Fri 08 Nov 14:39:28 BST
2019 3400 255.35 CHIX 19312XJh3yg
------- ------------ -------- ------------------
Fri 08 Nov 14:39:28 BST
2019 1329 255.35 CHIX 19312XJh3yi
------- ------------ -------- ------------------
Fri 08 Nov 14:39:28 BST
2019 3302 255.35 XLON 19312XJh3yc
------- ------------ -------- ------------------
Fri 08 Nov 14:39:28 BST
2019 500 255.35 XLON 19312XJh3yb
------- ------------ -------- ------------------
Fri 08 Nov 14:39:28 BST
2019 1145 255.35 XLON 19312XJh3ye
------- ------------ -------- ------------------
Fri 08 Nov 14:39:28 BST
2019 3064 255.35 XLON 19312XJh3yf
------- ------------ -------- ------------------
Fri 08 Nov 14:38:30 BST
2019 1500 255.10 XLON 19312XJh3u6
------- ------------ -------- ------------------
Fri 08 Nov 14:36:30 BST
2019 685 254.95 XLON 19312XJh3me
------- ------------ -------- ------------------
Fri 08 Nov 14:36:30 BST
2019 2581 254.95 XLON 19312XJh3m9
------- ------------ -------- ------------------
Fri 08 Nov 14:36:30 BST
2019 1739 254.95 XLON 19312XJh3ma
------- ------------ -------- ------------------
Fri 08 Nov 14:36:30 BST
2019 805 254.95 CHIX 19312XJh3md
------- ------------ -------- ------------------
Fri 08 Nov 14:36:30 BST
2019 1192 254.95 CHIX 19312XJh3mc
------- ------------ -------- ------------------
Fri 08 Nov 14:36:26 BST
2019 254 255.00 CHIX 19312XJh3lp
------- ------------ -------- ------------------
Fri 08 Nov 14:36:26 BST
2019 614 255.00 CHIX 19312XJh3lo
------- ------------ -------- ------------------
Fri 08 Nov 14:36:16 BST
2019 646 255.00 XLON 19312XJh3kn
------- ------------ -------- ------------------
Fri 08 Nov 14:36:01 BST
2019 1078 255.15 XLON 19312XJh3jo
------- ------------ -------- ------------------
Fri 08 Nov 14:36:01 BST
2019 855 255.15 CHIX 19312XJh3jp
------- ------------ -------- ------------------
Fri 08 Nov 14:36:01 BST
2019 736 255.15 CHIX 19312XJh3jr
------- ------------ -------- ------------------
Fri 08 Nov 14:36:01 BST
2019 613 255.15 CHIX 19312XJh3jq
------- ------------ -------- ------------------
Fri 08 Nov 14:35:05 BST
2019 613 255.10 CHIX 19312XJh3e2
------- ------------ -------- ------------------
Fri 08 Nov 14:35:05 BST
2019 731 255.10 CHIX 19312XJh3e5
------- ------------ -------- ------------------
Fri 08 Nov 14:35:05 BST
2019 1000 255.10 XLON 19312XJh3dp
------- ------------ -------- ------------------
Fri 08 Nov 14:35:05 BST
2019 230 255.10 XLON 19312XJh3dw
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 90 255.15 XLON 19312XJh3co
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 1298 255.15 XLON 19312XJh3cn
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 573 255.15 XLON 19312XJh3cq
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 613 255.15 CHIX 19312XJh3cu
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 646 255.15 CHIX 19312XJh3ct
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 882 255.15 CHIX 19312XJh3cv
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 836 255.20 CHIX 19312XJh3cp
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 663 255.20 CHIX 19312XJh3cs
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 1489 255.20 CHIX 19312XJh3cr
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 3223 255.20 XLON 19312XJh3ck
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 125 255.20 XLON 19312XJh3cm
------- ------------ -------- ------------------
Fri 08 Nov 14:35:00 BST
2019 323 255.20 XLON 19312XJh3cl
------- ------------ -------- ------------------
Fri 08 Nov 14:32:48 BST
2019 878 254.75 XLON 19312XJh2zs
------- ------------ -------- ------------------
Fri 08 Nov 14:32:48 BST
2019 715 254.75 XLON 19312XJh2zr
------- ------------ -------- ------------------
Fri 08 Nov 14:32:48 BST
2019 990 254.75 XLON 19312XJh2zq
------- ------------ -------- ------------------
Fri 08 Nov 14:32:48 BST
2019 788 254.75 CHIX 19312XJh2zu
------- ------------ -------- ------------------
Fri 08 Nov 14:32:48 BST
2019 897 254.75 CHIX 19312XJh2zt
------- ------------ -------- ------------------
Fri 08 Nov 14:32:48 BST
2019 614 254.75 CHIX 19312XJh2zv
------- ------------ -------- ------------------
Fri 08 Nov 14:31:25 BST
2019 1257 254.95 XLON 19312XJh2s4
------- ------------ -------- ------------------
Fri 08 Nov 14:31:25 BST
2019 411 254.95 CHIX 19312XJh2s6
------- ------------ -------- ------------------
Fri 08 Nov 14:31:25 BST
2019 215 254.95 CHIX 19312XJh2s5
------- ------------ -------- ------------------
Fri 08 Nov 14:31:15 BST
2019 604 255.05 CHIX 19312XJh2ql
------- ------------ -------- ------------------
Fri 08 Nov 14:31:15 BST
2019 909 255.05 CHIX 19312XJh2qm
------- ------------ -------- ------------------
Fri 08 Nov 14:31:15 BST
2019 314 255.05 CHIX 19312XJh2qk
------- ------------ -------- ------------------
Fri 08 Nov 14:31:06 BST
2019 159 255.20 CHIX 19312XJh2om
------- ------------ -------- ------------------
Fri 08 Nov 14:31:06 BST
2019 871 255.20 CHIX 19312XJh2ol
------- ------------ -------- ------------------
Fri 08 Nov 14:31:06 BST
2019 2229 255.20 XLON 19312XJh2oi
------- ------------ -------- ------------------
Fri 08 Nov 14:30:30 BST
2019 2827 255.30 XLON 19312XJh2jx
------- ------------ -------- ------------------
Fri 08 Nov 14:30:30 BST
2019 1306 255.30 CHIX 19312XJh2jy
------- ------------ -------- ------------------
Fri 08 Nov 14:30:12 BST
2019 1807 255.30 XLON 19312XJh2hv
------- ------------ -------- ------------------
Fri 08 Nov 14:30:12 BST
2019 836 255.30 CHIX 19312XJh2hw
------- ------------ -------- ------------------
Fri 08 Nov 14:30:01 BST
2019 613 255.35 CHIX 19312XJh2g1
------- ------------ -------- ------------------
Fri 08 Nov 14:30:01 BST
2019 407 255.35 XLON 19312XJh2g0
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 1696 255.45 XLON 19312XJh2df
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 881 255.45 XLON 19312XJh2dg
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 630 255.45 CHIX 19312XJh2dh
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 306 255.45 CHIX 19312XJh2di
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 783 255.45 CHIX 19312XJh2dj
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 613 255.45 CHIX 19312XJh2dk
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 4834 255.50 XLON 19312XJh2dc
------- ------------ -------- ------------------
Fri 08 Nov 14:29:28 BST
2019 2231 255.50 CHIX 19312XJh2dd
------- ------------ -------- ------------------
Fri 08 Nov 14:29:25 BST
2019 799 255.55 XLON 19312XJh2cx
------- ------------ -------- ------------------
Fri 08 Nov 14:29:25 BST
2019 1009 255.55 CHIX 19312XJh2cw
------- ------------ -------- ------------------
Fri 08 Nov 14:29:25 BST
2019 2183 255.55 XLON 19312XJh2cv
------- ------------ -------- ------------------
Fri 08 Nov 14:28:26 BST
2019 1892 255.50 XLON 19312XJh294
------- ------------ -------- ------------------
Fri 08 Nov 14:28:26 BST
2019 1285 255.50 XLON 19312XJh295
------- ------------ -------- ------------------
Fri 08 Nov 14:28:26 BST
2019 875 255.50 CHIX 19312XJh296
------- ------------ -------- ------------------
Fri 08 Nov 14:28:26 BST
2019 639 255.50 CHIX 19312XJh297
------- ------------ -------- ------------------
Fri 08 Nov 14:28:01 BST
2019 435 255.55 XLON 19312XJh282
------- ------------ -------- ------------------
Fri 08 Nov 14:28:01 BST
2019 1143 255.55 XLON 19312XJh280
------- ------------ -------- ------------------
Fri 08 Nov 14:28:01 BST
2019 612 255.55 CHIX 19312XJh281
------- ------------ -------- ------------------
Fri 08 Nov 14:27:45 BST
2019 1378 255.60 XLON 19312XJh263
------- ------------ -------- ------------------
Fri 08 Nov 14:27:45 BST
2019 686 255.60 CHIX 19312XJh264
------- ------------ -------- ------------------
Fri 08 Nov 14:26:37 BST
2019 768 255.50 XLON 19312XJh20b
------- ------------ -------- ------------------
Fri 08 Nov 14:26:37 BST
2019 612 255.50 CHIX 19312XJh20c
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 1947 255.35 CHIX 19312XJh1ju
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 2009 255.35 BATE 19312XJh1jr
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 3400 255.35 BATE 19312XJh1jt
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 2014 255.30 CHIX 19312XJh1jq
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 1386 255.35 CHIX 19312XJh1js
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 6866 255.30 XLON 19312XJh1jm
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 3612 255.30 XLON 19312XJh1jn
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 1500 255.30 XLON 19312XJh1jo
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 4383 255.30 XLON 19312XJh1jp
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 752 255.30 XLON 19312XJh1jc
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 841 255.30 XLON 19312XJh1jd
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 1949 255.30 XLON 19312XJh1je
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 81 255.30 XLON 19312XJh1ja
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 134 255.30 XLON 19312XJh1jb
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 268 255.30 XLON 19312XJh1j9
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 668 255.30 CHIX 19312XJh1jl
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 922 255.30 CHIX 19312XJh1jf
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 618 255.30 CHIX 19312XJh1jg
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 613 255.30 CHIX 19312XJh1jh
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 696 255.30 CHIX 19312XJh1ji
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 613 255.30 CHIX 19312XJh1jj
------- ------------ -------- ------------------
Fri 08 Nov 14:23:04 BST
2019 233 255.30 CHIX 19312XJh1jk
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 1100 255.40 BATE 19312XJh1fz
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 550 255.40 CHIX 19312XJh1fy
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 2200 255.40 BATE 19312XJh1fx
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 717 255.35 CHIX 19312XJh1fv
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 849 255.35 CHIX 19312XJh1fw
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 1477 255.35 XLON 19312XJh1fs
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 12 255.35 XLON 19312XJh1ft
------- ------------ -------- ------------------
Fri 08 Nov 14:22:15 BST
2019 1838 255.35 XLON 19312XJh1fu
------- ------------ -------- ------------------
Fri 08 Nov 14:21:36 BST
2019 886 255.45 CHIX 19312XJh1cv
------- ------------ -------- ------------------
Fri 08 Nov 14:17:56 BST
2019 1044 255.40 CHIX 19312XJh107
------- ------------ -------- ------------------
Fri 08 Nov 14:17:56 BST
2019 1860 255.35 XLON 19312XJh101
------- ------------ -------- ------------------
Fri 08 Nov 14:17:56 BST
2019 537 255.35 CHIX 19312XJh104
------- ------------ -------- ------------------
Fri 08 Nov 14:17:56 BST
2019 860 255.35 CHIX 19312XJh105
------- ------------ -------- ------------------
Fri 08 Nov 14:17:56 BST
2019 813 255.35 CHIX 19312XJh106
------- ------------ -------- ------------------
Fri 08 Nov 14:17:56 BST
2019 1691 255.40 XLON 19312XJh0zz
------- ------------ -------- ------------------
Fri 08 Nov 14:17:56 BST
2019 782 255.40 CHIX 19312XJh103
------- ------------ -------- ------------------
Fri 08 Nov 14:15:57 BST
2019 454 255.35 CHIX 19312XJh0rk
------- ------------ -------- ------------------
Fri 08 Nov 14:15:57 BST
2019 2787 255.35 XLON 19312XJh0rg
------- ------------ -------- ------------------
Fri 08 Nov 14:15:57 BST
2019 219 255.35 XLON 19312XJh0rh
------- ------------ -------- ------------------
Fri 08 Nov 14:15:57 BST
2019 1287 255.35 CHIX 19312XJh0ri
------- ------------ -------- ------------------
Fri 08 Nov 14:15:57 BST
2019 491 255.35 CHIX 19312XJh0rj
------- ------------ -------- ------------------
Fri 08 Nov 14:15:05 BST
2019 1996 255.30 XLON 19312XJh0mn
------- ------------ -------- ------------------
Fri 08 Nov 14:15:05 BST
2019 31 255.30 XLON 19312XJh0mo
------- ------------ -------- ------------------
Fri 08 Nov 14:15:05 BST
2019 14 255.30 XLON 19312XJh0mq
------- ------------ -------- ------------------
Fri 08 Nov 14:15:05 BST
2019 974 255.30 XLON 19312XJh0mr
------- ------------ -------- ------------------
Fri 08 Nov 14:13:44 BST
2019 2125 255.35 XLON 19312XJh0hq
------- ------------ -------- ------------------
Fri 08 Nov 14:13:44 BST
2019 982 255.35 CHIX 19312XJh0ht
------- ------------ -------- ------------------
Fri 08 Nov 14:13:44 BST
2019 2494 255.40 XLON 19312XJh0hn
------- ------------ -------- ------------------
Fri 08 Nov 14:13:44 BST
2019 150 255.40 XLON 19312XJh0ho
------- ------------ -------- ------------------
Fri 08 Nov 14:13:44 BST
2019 1152 255.40 CHIX 19312XJh0hr
------- ------------ -------- ------------------
Fri 08 Nov 14:13:44 BST
2019 884 255.40 CHIX 19312XJh0hs
------- ------------ -------- ------------------
Fri 08 Nov 14:13:44 BST
2019 749 255.40 CHIX 19312XJh0hp
------- ------------ -------- ------------------
Fri 08 Nov 14:12:44 BST
2019 1617 255.40 XLON 19312XJh0eu
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 674 255.10 XLON 19312XJh0b9
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 613 255.10 CHIX 19312XJh0ba
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 4449 255.20 XLON 19312XJh0b5
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 816 255.25 CHIX 19312XJh0b6
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 2054 255.20 CHIX 19312XJh0b7
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 781 255.15 CHIX 19312XJh0b8
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 1767 255.25 XLON 19312XJh0b3
------- ------------ -------- ------------------
Fri 08 Nov 14:11:22 BST
2019 98 255.25 XLON 19312XJh0b4
------- ------------ -------- ------------------
Fri 08 Nov 14:11:17 BST
2019 1642 255.30 XLON 19312XJh0ak
------- ------------ -------- ------------------
Fri 08 Nov 14:11:17 BST
2019 44 255.30 XLON 19312XJh0al
------- ------------ -------- ------------------
Fri 08 Nov 14:11:17 BST
2019 2078 255.30 XLON 19312XJh0aj
------- ------------ -------- ------------------
Fri 08 Nov 14:11:17 BST
2019 1717 255.30 CHIX 19312XJh0am
------- ------------ -------- ------------------
Fri 08 Nov 14:11:17 BST
2019 649 255.30 CHIX 19312XJh0an
------- ------------ -------- ------------------
Fri 08 Nov 14:10:50 BST
2019 14 255.35 XLON 19312XJh08t
------- ------------ -------- ------------------
Fri 08 Nov 14:10:39 BST
2019 37 255.35 XLON 19312XJh07g
------- ------------ -------- ------------------
Fri 08 Nov 14:10:26 BST
2019 113 255.35 XLON 19312XJh06w
------- ------------ -------- ------------------
Fri 08 Nov 14:10:25 BST
2019 523 255.35 CHIX 19312XJh06q
------- ------------ -------- ------------------
Fri 08 Nov 14:09:47 BST
2019 523 255.35 CHIX 19312XJh03s
------- ------------ -------- ------------------
Fri 08 Nov 14:06:59 BST
2019 2768 255.15 CHIX 19312XJgzto
------- ------------ -------- ------------------
Fri 08 Nov 14:06:59 BST
2019 1548 255.15 XLON 19312XJgztn
------- ------------ -------- ------------------
Fri 08 Nov 14:06:59 BST
2019 4446 255.15 XLON 19312XJgztm
------- ------------ -------- ------------------
Fri 08 Nov 14:05:52 BST
2019 934 255.20 CHIX 19312XJgzop
------- ------------ -------- ------------------
Fri 08 Nov 14:05:09 BST
2019 3167 255.40 XLON 19312XJgzn2
------- ------------ -------- ------------------
Fri 08 Nov 14:05:09 BST
2019 967 255.40 XLON 19312XJgzn1
------- ------------ -------- ------------------
Fri 08 Nov 14:05:09 BST
2019 391 255.40 CHIX 19312XJgzn4
------- ------------ -------- ------------------
Fri 08 Nov 14:05:09 BST
2019 1909 255.40 CHIX 19312XJgzn3
------- ------------ -------- ------------------
Fri 08 Nov 14:02:05 BST
2019 1699 255.55 XLON 19312XJgz1w
------- ------------ -------- ------------------
Fri 08 Nov 14:02:05 BST
2019 499 255.55 XLON 19312XJgz1x
------- ------------ -------- ------------------
Fri 08 Nov 14:02:05 BST
2019 2904 255.55 XLON 19312XJgz1v
------- ------------ -------- ------------------
Fri 08 Nov 14:02:05 BST
2019 852 255.55 CHIX 19312XJgz20
------- ------------ -------- ------------------
Fri 08 Nov 14:02:05 BST
2019 2125 255.55 CHIX 19312XJgz1y
------- ------------ -------- ------------------
Fri 08 Nov 14:02:05 BST
2019 612 255.55 CHIX 19312XJgz1z
------- ------------ -------- ------------------
Fri 08 Nov 14:01:58 BST
2019 2897 255.60 XLON 19312XJgz1b
------- ------------ -------- ------------------
Fri 08 Nov 14:01:58 BST
2019 733 255.60 CHIX 19312XJgz1c
------- ------------ -------- ------------------
Fri 08 Nov 14:01:58 BST
2019 1339 255.60 CHIX 19312XJgz1d
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 1212 255.70 CHIX 19312XJgytz
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 1460 255.70 CHIX 19312XJgyu0
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 181 255.70 XLON 19312XJgyty
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 2622 255.70 XLON 19312XJgytw
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 2978 255.70 XLON 19312XJgytx
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 3427 255.75 XLON 19312XJgytt
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 1583 255.75 CHIX 19312XJgytu
------- ------------ -------- ------------------
Fri 08 Nov 14:00:23 BST
2019 412 255.75 CHIX 19312XJgytv
------- ------------ -------- ------------------
Fri 08 Nov 13:58:59 BST
2019 1569 255.90 CHIX 19312XJgynk
------- ------------ -------- ------------------
Fri 08 Nov 13:58:59 BST
2019 366 255.90 CHIX 19312XJgynm
------- ------------ -------- ------------------
Fri 08 Nov 13:58:59 BST
2019 688 255.90 CHIX 19312XJgynl
------- ------------ -------- ------------------
Fri 08 Nov 13:58:59 BST
2019 1382 255.90 XLON 19312XJgyni
------- ------------ -------- ------------------
Fri 08 Nov 13:58:59 BST
2019 3398 255.90 XLON 19312XJgynh
------- ------------ -------- ------------------
Fri 08 Nov 13:58:59 BST
2019 87 255.90 XLON 19312XJgynj
------- ------------ -------- ------------------
Fri 08 Nov 13:58:42 BST
2019 541 255.95 CHIX 19312XJgylv
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 3000 255.85 CHIX 19312XJgyed
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 1593 255.85 CHIX 19312XJgyee
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 3300 255.85 BATE 19312XJgyec
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 1500 255.80 XLON 19312XJgye6
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 6917 255.85 XLON 19312XJgye8
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 2109 255.85 XLON 19312XJgye7
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 1848 255.85 XLON 19312XJgye9
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 1892 255.85 XLON 19312XJgyeb
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 774 255.85 XLON 19312XJgyea
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 612 255.90 CHIX 19312XJgye5
------- ------------ -------- ------------------
Fri 08 Nov 13:57:08 BST
2019 1181 255.90 XLON 19312XJgye4
------- ------------ -------- ------------------
Fri 08 Nov 13:56:09 BST
2019 3400 255.80 BATE 19312XJgy8f
------- ------------ -------- ------------------
Fri 08 Nov 13:56:09 BST
2019 3400 255.80 CHIX 19312XJgy8e
------- ------------ -------- ------------------
Fri 08 Nov 13:56:09 BST
2019 259 255.80 CHIX 19312XJgy8d
------- ------------ -------- ------------------
Fri 08 Nov 13:55:34 BST
2019 1500 255.70 XLON 19312XJgy56
------- ------------ -------- ------------------
Fri 08 Nov 13:55:34 BST
2019 1883 255.70 XLON 19312XJgy57
------- ------------ -------- ------------------
Fri 08 Nov 13:54:37 BST
2019 1337 255.60 XLON 19312XJgxzq
------- ------------ -------- ------------------
Fri 08 Nov 13:54:37 BST
2019 665 255.60 CHIX 19312XJgxzr
------- ------------ -------- ------------------
Fri 08 Nov 13:51:22 BST
2019 164 255.55 BATE 19312XJgxkw
------- ------------ -------- ------------------
Fri 08 Nov 13:51:22 BST
2019 753 255.55 CHIX 19312XJgxku
------- ------------ -------- ------------------
Fri 08 Nov 13:51:22 BST
2019 276 255.55 CHIX 19312XJgxkv
------- ------------ -------- ------------------
Fri 08 Nov 13:51:22 BST
2019 1628 255.55 XLON 19312XJgxkt
------- ------------ -------- ------------------
Fri 08 Nov 13:50:24 BST
2019 3057 255.50 XLON 19312XJgxf9
------- ------------ -------- ------------------
Fri 08 Nov 13:50:24 BST
2019 1413 255.50 CHIX 19312XJgxfa
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 718 254.95 CHIX 19312XJgwzz
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 623 254.95 CHIX 19312XJgx02
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 718 254.95 CHIX 19312XJgx04
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 468 254.95 CHIX 19312XJgx03
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 659 254.95 CHIX 19312XJgx05
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 315 254.90 CHIX 19312XJgx08
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 267 254.90 CHIX 19312XJgx07
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 379 254.95 XLON 19312XJgwzu
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 1449 254.95 XLON 19312XJgwzt
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 1514 254.95 XLON 19312XJgwzw
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 112 254.95 XLON 19312XJgwzv
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 1323 254.95 XLON 19312XJgwzy
------- ------------ -------- ------------------
Fri 08 Nov 13:47:25 BST
2019 1 254.95 XLON 19312XJgwzx
------- ------------ -------- ------------------
Fri 08 Nov 13:47:18 BST
2019 614 255.00 CHIX 19312XJgwz4
------- ------------ -------- ------------------
Fri 08 Nov 13:47:18 BST
2019 816 255.00 XLON 19312XJgwz3
------- ------------ -------- ------------------
Fri 08 Nov 13:47:00 BST
2019 475 255.00 CHIX 19312XJgwxi
------- ------------ -------- ------------------
Fri 08 Nov 13:47:00 BST
2019 533 255.05 CHIX 19312XJgwxh
------- ------------ -------- ------------------
Fri 08 Nov 13:47:00 BST
2019 617 255.05 CHIX 19312XJgwxg
------- ------------ -------- ------------------
Fri 08 Nov 13:47:00 BST
2019 729 255.05 CHIX 19312XJgwxf
------- ------------ -------- ------------------
Fri 08 Nov 13:47:00 BST
2019 1240 255.05 XLON 19312XJgwxe
------- ------------ -------- ------------------
Fri 08 Nov 13:46:12 BST
2019 614 255.05 CHIX 19312XJgwt5
------- ------------ -------- ------------------
Fri 08 Nov 13:46:12 BST
2019 1702 255.05 XLON 19312XJgwt3
------- ------------ -------- ------------------
Fri 08 Nov 13:46:12 BST
2019 486 255.05 XLON 19312XJgwt4
------- ------------ -------- ------------------
Fri 08 Nov 13:46:11 BST
2019 455 255.10 CHIX 19312XJgwsz
------- ------------ -------- ------------------
Fri 08 Nov 13:46:11 BST
2019 613 255.10 CHIX 19312XJgwsy
------- ------------ -------- ------------------
Fri 08 Nov 13:46:11 BST
2019 60 255.10 XLON 19312XJgwsx
------- ------------ -------- ------------------
Fri 08 Nov 13:46:11 BST
2019 1227 255.10 XLON 19312XJgwsw
------- ------------ -------- ------------------
Fri 08 Nov 13:45:33 BST
2019 828 255.15 XLON 19312XJgwpo
------- ------------ -------- ------------------
Fri 08 Nov 13:45:33 BST
2019 1500 255.15 XLON 19312XJgwpq
------- ------------ -------- ------------------
Fri 08 Nov 13:45:33 BST
2019 2227 255.15 XLON 19312XJgwpp
------- ------------ -------- ------------------
Fri 08 Nov 13:45:33 BST
2019 4389 255.15 XLON 19312XJgwpr
------- ------------ -------- ------------------
Fri 08 Nov 13:45:32 BST
2019 924 255.10 CHIX 19312XJgwpm
------- ------------ -------- ------------------
Fri 08 Nov 13:45:03 BST
2019 787 255.05 CHIX 19312XJgwnm
------- ------------ -------- ------------------
Fri 08 Nov 13:41:54 BST
2019 1149 254.90 CHIX 19312XJgwbe
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 238 255.05 CHIX 19312XJgw60
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 717 255.05 CHIX 19312XJgw62
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 614 255.05 CHIX 19312XJgw64
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 951 255.05 CHIX 19312XJgw5x
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 1020 255.05 XLON 19312XJgw5r
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 1505 255.05 XLON 19312XJgw5t
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 747 255.05 XLON 19312XJgw5v
------- ------------ -------- ------------------
Fri 08 Nov 13:40:43 BST
2019 1039 255.05 XLON 19312XJgw5p
------- ------------ -------- ------------------
Fri 08 Nov 13:40:19 BST
2019 878 255.10 CHIX 19312XJgw3b
------- ------------ -------- ------------------
Fri 08 Nov 13:40:19 BST
2019 745 255.10 CHIX 19312XJgw3a
------- ------------ -------- ------------------
Fri 08 Nov 13:40:19 BST
2019 2317 255.10 CHIX 19312XJgw39
------- ------------ -------- ------------------
Fri 08 Nov 13:40:19 BST
2019 3184 255.10 XLON 19312XJgw38
------- ------------ -------- ------------------
Fri 08 Nov 13:40:19 BST
2019 1834 255.10 XLON 19312XJgw37
------- ------------ -------- ------------------
Fri 08 Nov 13:38:33 BST
2019 3735 255.15 XLON 19312XJgvvw
------- ------------ -------- ------------------
Fri 08 Nov 13:38:33 BST
2019 1725 255.15 CHIX 19312XJgvvx
------- ------------ -------- ------------------
Fri 08 Nov 13:36:22 BST
2019 718 254.85 CHIX 19312XJgvjz
------- ------------ -------- ------------------
Fri 08 Nov 13:35:57 BST
2019 3538 254.90 CHIX 19312XJgvhl
------- ------------ -------- ------------------
Fri 08 Nov 13:35:57 BST
2019 7665 254.90 XLON 19312XJgvhj
------- ------------ -------- ------------------
Fri 08 Nov 13:33:13 BST
2019 3468 255.00 XLON 19312XJgv2l
------- ------------ -------- ------------------
Fri 08 Nov 13:33:13 BST
2019 478 255.00 XLON 19312XJgv2k
------- ------------ -------- ------------------
Fri 08 Nov 13:33:13 BST
2019 204 255.00 CHIX 19312XJgv2p
------- ------------ -------- ------------------
Fri 08 Nov 13:33:13 BST
2019 481 255.00 XLON 19312XJgv2j
------- ------------ -------- ------------------
Fri 08 Nov 13:33:13 BST
2019 1710 255.00 CHIX 19312XJgv2o
------- ------------ -------- ------------------
Fri 08 Nov 13:33:13 BST
2019 130 255.00 CHIX 19312XJgv2n
------- ------------ -------- ------------------
Fri 08 Nov 13:32:02 BST
2019 2183 255.00 XLON 19312XJguqg
------- ------------ -------- ------------------
Fri 08 Nov 13:32:02 BST
2019 1009 255.00 CHIX 19312XJguqh
------- ------------ -------- ------------------
Fri 08 Nov 13:31:01 BST
2019 456 255.05 XLON 19312XJgudd
------- ------------ -------- ------------------
Fri 08 Nov 13:31:01 BST
2019 2047 255.05 CHIX 19312XJgude
------- ------------ -------- ------------------
Fri 08 Nov 13:30:57 BST
2019 1300 255.05 XLON 19312XJguc0
------- ------------ -------- ------------------
Fri 08 Nov 13:30:57 BST
2019 249 255.05 XLON 19312XJgubz
------- ------------ -------- ------------------
Fri 08 Nov 13:30:57 BST
2019 1200 255.05 XLON 19312XJguby
------- ------------ -------- ------------------
Fri 08 Nov 13:30:57 BST
2019 1000 255.05 XLON 19312XJgubx
------- ------------ -------- ------------------
Fri 08 Nov 13:30:57 BST
2019 227 255.05 XLON 19312XJgubw
------- ------------ -------- ------------------
Fri 08 Nov 13:30:56 BST
2019 455 255.10 CHIX 19312XJgubv
------- ------------ -------- ------------------
Fri 08 Nov 13:30:56 BST
2019 502 255.10 CHIX 19312XJgubu
------- ------------ -------- ------------------
Fri 08 Nov 13:30:49 BST
2019 1491 255.20 XLON 19312XJguaf
------- ------------ -------- ------------------
Fri 08 Nov 13:30:49 BST
2019 928 255.20 XLON 19312XJguag
------- ------------ -------- ------------------
Fri 08 Nov 13:30:49 BST
2019 717 255.20 CHIX 19312XJguah
------- ------------ -------- ------------------
Fri 08 Nov 13:30:49 BST
2019 613 255.20 CHIX 19312XJguai
------- ------------ -------- ------------------
Fri 08 Nov 13:30:33 BST
2019 1813 255.25 XLON 19312XJgu7h
------- ------------ -------- ------------------
Fri 08 Nov 13:30:33 BST
2019 838 255.25 CHIX 19312XJgu7i
------- ------------ -------- ------------------
Fri 08 Nov 13:30:31 BST
2019 893 255.30 CHIX 19312XJgu7b
------- ------------ -------- ------------------
Fri 08 Nov 13:30:01 BST
2019 661 255.20 CHIX 19312XJgu0e
------- ------------ -------- ------------------
Fri 08 Nov 13:27:39 BST
2019 2540 255.50 XLON 19312XJgtqi
------- ------------ -------- ------------------
Fri 08 Nov 13:27:39 BST
2019 1174 255.50 CHIX 19312XJgtqj
------- ------------ -------- ------------------
Fri 08 Nov 13:27:35 BST
2019 1756 255.55 XLON 19312XJgtqc
------- ------------ -------- ------------------
Fri 08 Nov 13:27:35 BST
2019 812 255.55 CHIX 19312XJgtqe
------- ------------ -------- ------------------
Fri 08 Nov 13:27:35 BST
2019 957 255.55 CHIX 19312XJgtqd
------- ------------ -------- ------------------
Fri 08 Nov 13:27:35 BST
2019 617 255.55 CHIX 19312XJgtqf
------- ------------ -------- ------------------
Fri 08 Nov 13:27:28 BST
2019 2070 255.55 XLON 19312XJgtpk
------- ------------ -------- ------------------
Fri 08 Nov 13:25:43 BST
2019 2064 255.75 CHIX 19312XJgtju
------- ------------ -------- ------------------
Fri 08 Nov 13:25:43 BST
2019 1548 255.75 XLON 19312XJgtjt
------- ------------ -------- ------------------
Fri 08 Nov 13:25:37 BST
2019 2922 255.75 XLON 19312XJgtjq
------- ------------ -------- ------------------
Fri 08 Nov 13:25:02 BST
2019 922 255.95 CHIX 19312XJgtgw
------- ------------ -------- ------------------
Fri 08 Nov 13:25:02 BST
2019 1262 255.95 CHIX 19312XJgtgx
------- ------------ -------- ------------------
Fri 08 Nov 13:25:02 BST
2019 2731 255.95 XLON 19312XJgtgv
------- ------------ -------- ------------------
Fri 08 Nov 13:24:29 BST
2019 1745 256.05 CHIX 19312XJgtf3
------- ------------ -------- ------------------
Fri 08 Nov 13:24:29 BST
2019 3780 256.05 XLON 19312XJgtf2
------- ------------ -------- ------------------
Fri 08 Nov 13:23:16 BST
2019 839 255.85 CHIX 19312XJgta2
------- ------------ -------- ------------------
Fri 08 Nov 13:23:16 BST
2019 1814 255.85 XLON 19312XJgta1
------- ------------ -------- ------------------
Fri 08 Nov 13:22:28 BST
2019 818 255.85 CHIX 19312XJgt89
------- ------------ -------- ------------------
Fri 08 Nov 13:22:28 BST
2019 1770 255.85 XLON 19312XJgt88
------- ------------ -------- ------------------
Fri 08 Nov 13:21:06 BST
2019 1474 255.65 CHIX 19312XJgt30
------- ------------ -------- ------------------
Fri 08 Nov 13:21:06 BST
2019 716 255.65 CHIX 19312XJgt2z
------- ------------ -------- ------------------
Fri 08 Nov 13:21:06 BST
2019 3191 255.65 XLON 19312XJgt2x
------- ------------ -------- ------------------
Fri 08 Nov 13:21:06 BST
2019 1514 255.65 XLON 19312XJgt2w
------- ------------ -------- ------------------
Fri 08 Nov 13:20:29 BST
2019 793 255.75 CHIX 19312XJgt0x
------- ------------ -------- ------------------
Fri 08 Nov 13:20:00 BST
2019 559 255.90 CHIX 19312XJgsz2
------- ------------ -------- ------------------
Fri 08 Nov 13:19:42 BST
2019 909 256.05 CHIX 19312XJgsyh
------- ------------ -------- ------------------
Fri 08 Nov 13:19:42 BST
2019 1189 256.05 CHIX 19312XJgsyi
------- ------------ -------- ------------------
Fri 08 Nov 13:19:42 BST
2019 2572 256.05 XLON 19312XJgsyg
------- ------------ -------- ------------------
Fri 08 Nov 13:19:16 BST
2019 967 256.10 XLON 19312XJgsxn
------- ------------ -------- ------------------
Fri 08 Nov 13:19:16 BST
2019 611 256.10 CHIX 19312XJgsxo
------- ------------ -------- ------------------
Fri 08 Nov 13:18:59 BST
2019 1504 256.10 XLON 19312XJgsx2
------- ------------ -------- ------------------
Fri 08 Nov 13:18:59 BST
2019 714 256.10 CHIX 19312XJgsx5
------- ------------ -------- ------------------
Fri 08 Nov 13:18:36 BST
2019 1997 256.20 XLON 19312XJgswo
------- ------------ -------- ------------------
Fri 08 Nov 13:18:36 BST
2019 922 256.20 CHIX 19312XJgswp
------- ------------ -------- ------------------
Fri 08 Nov 13:18:31 BST
2019 1 256.25 XLON 19312XJgswh
------- ------------ -------- ------------------
Fri 08 Nov 13:18:31 BST
2019 1379 256.25 XLON 19312XJgswg
------- ------------ -------- ------------------
Fri 08 Nov 13:18:31 BST
2019 37 256.25 XLON 19312XJgswj
------- ------------ -------- ------------------
Fri 08 Nov 13:18:31 BST
2019 137 256.25 XLON 19312XJgswi
------- ------------ -------- ------------------
Fri 08 Nov 13:18:31 BST
2019 687 256.25 CHIX 19312XJgswk
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 644 256.25 CHIX 19312XJgsry
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 344 256.20 XLON 19312XJgsrx
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 2248 256.15 CHIX 19312XJgsrv
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 4872 256.15 XLON 19312XJgsrl
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 556 256.20 CHIX 19312XJgsru
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 78 256.25 XLON 19312XJgsrk
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 358 256.25 XLON 19312XJgsrj
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 895 256.25 CHIX 19312XJgsrm
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 611 256.25 CHIX 19312XJgsro
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 397 256.25 CHIX 19312XJgsrq
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 611 256.25 CHIX 19312XJgsrs
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 1088 256.25 CHIX 19312XJgsrt
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 768 256.25 XLON 19312XJgsr5
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 615 256.25 XLON 19312XJgsr9
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 69 256.25 XLON 19312XJgsqz
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 74 256.25 XLON 19312XJgsrc
------- ------------ -------- ------------------
Fri 08 Nov 13:16:31 BST
2019 1919 256.25 XLON 19312XJgsrg
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 665 256.30 CHIX 19312XJgsq7
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 85 256.30 BATE 19312XJgsq6
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 1473 256.30 XLON 19312XJgsq5
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 1240 256.30 CHIX 19312XJgsq4
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 665 256.30 CHIX 19312XJgsq3
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 1722 256.30 XLON 19312XJgspz
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 15 256.30 XLON 19312XJgsq0
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 559 256.30 CHIX 19312XJgsq2
------- ------------ -------- ------------------
Fri 08 Nov 13:16:07 BST
2019 796 256.30 CHIX 19312XJgsq1
------- ------------ -------- ------------------
Fri 08 Nov 13:12:30 BST
2019 64 256.25 XLON 19312XJgs71
------- ------------ -------- ------------------
Fri 08 Nov 13:12:30 BST
2019 12 256.25 XLON 19312XJgs70
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 1533 256.15 CHIX 19312XJgs2k
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 1184 256.20 CHIX 19312XJgs2j
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 3319 256.15 XLON 19312XJgs2i
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 1672 256.30 BATE 19312XJgs2h
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 620 256.30 CHIX 19312XJgs2e
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 611 256.30 CHIX 19312XJgs2d
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 684 256.25 CHIX 19312XJgs2g
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 993 256.25 CHIX 19312XJgs2f
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 880 256.30 XLON 19312XJgs27
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 137 256.30 XLON 19312XJgs29
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 118 256.30 XLON 19312XJgs28
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 2149 256.25 XLON 19312XJgs2a
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 2562 256.20 XLON 19312XJgs2c
------- ------------ -------- ------------------
Fri 08 Nov 13:11:16 BST
2019 289 256.25 XLON 19312XJgs2b
------- ------------ -------- ------------------
Fri 08 Nov 13:10:22 BST
2019 1776 256.35 CHIX 19312XJgrys
------- ------------ -------- ------------------
Fri 08 Nov 13:10:22 BST
2019 424 256.35 CHIX 19312XJgryt
------- ------------ -------- ------------------
Fri 08 Nov 13:10:22 BST
2019 586 256.35 XLON 19312XJgryq
------- ------------ -------- ------------------
Fri 08 Nov 13:10:22 BST
2019 3176 256.35 XLON 19312XJgryp
------- ------------ -------- ------------------
Fri 08 Nov 13:10:22 BST
2019 1737 256.35 CHIX 19312XJgryr
------- ------------ -------- ------------------
Fri 08 Nov 13:09:21 BST
2019 540 256.30 CHIX 19312XJgrv3
------- ------------ -------- ------------------
Fri 08 Nov 13:08:58 BST
2019 407 256.35 CHIX 19312XJgru1
------- ------------ -------- ------------------
Fri 08 Nov 13:08:58 BST
2019 316 256.35 CHIX 19312XJgru2
------- ------------ -------- ------------------
Fri 08 Nov 13:08:25 BST
2019 570 256.40 CHIX 19312XJgrrl
------- ------------ -------- ------------------
Fri 08 Nov 13:06:57 BST
2019 576 256.10 CHIX 19312XJgrjc
------- ------------ -------- ------------------
Fri 08 Nov 13:06:57 BST
2019 447 256.10 CHIX 19312XJgrjb
------- ------------ -------- ------------------
Fri 08 Nov 13:06:57 BST
2019 611 256.10 CHIX 19312XJgrja
------- ------------ -------- ------------------
Fri 08 Nov 13:06:57 BST
2019 996 256.10 XLON 19312XJgrj9
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 673 255.90 XLON 19312XJgrbl
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 465 255.90 CHIX 19312XJgrbm
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 1545 255.95 CHIX 19312XJgrbh
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 593 255.95 CHIX 19312XJgrbj
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 611 255.95 CHIX 19312XJgrbi
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 650 255.95 CHIX 19312XJgrbk
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 621 255.95 XLON 19312XJgrbf
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 3345 255.95 XLON 19312XJgrbe
------- ------------ -------- ------------------
Fri 08 Nov 13:05:00 BST
2019 1306 255.95 XLON 19312XJgrbg
------- ------------ -------- ------------------
Fri 08 Nov 13:02:05 BST
2019 612 255.70 CHIX 19312XJgr1r
------- ------------ -------- ------------------
Fri 08 Nov 13:02:05 BST
2019 919 255.70 XLON 19312XJgr1p
------- ------------ -------- ------------------
Fri 08 Nov 13:01:36 BST
2019 1131 255.80 XLON 19312XJgqzw
------- ------------ -------- ------------------
Fri 08 Nov 13:01:36 BST
2019 2845 255.80 XLON 19312XJgqzu
------- ------------ -------- ------------------
Fri 08 Nov 13:01:36 BST
2019 631 255.80 XLON 19312XJgqzv
------- ------------ -------- ------------------
Fri 08 Nov 13:01:36 BST
2019 815 255.80 CHIX 19312XJgqzy
------- ------------ -------- ------------------
Fri 08 Nov 13:01:36 BST
2019 1314 255.80 CHIX 19312XJgqzx
------- ------------ -------- ------------------
Fri 08 Nov 13:01:01 BST
2019 170 255.90 XLON 19312XJgqyj
------- ------------ -------- ------------------
Fri 08 Nov 12:59:02 BST
2019 1295 255.90 CHIX 19312XJgqw2
------- ------------ -------- ------------------
Fri 08 Nov 12:59:02 BST
2019 2876 255.95 CHIX 19312XJgqw1
------- ------------ -------- ------------------
Fri 08 Nov 12:59:02 BST
2019 6231 255.95 XLON 19312XJgqw0
------- ------------ -------- ------------------
Fri 08 Nov 12:55:15 BST
2019 5585 256.00 XLON 19312XJgqkk
------- ------------ -------- ------------------
Fri 08 Nov 12:55:15 BST
2019 2578 256.00 CHIX 19312XJgqkl
------- ------------ -------- ------------------
Fri 08 Nov 12:55:11 BST
2019 808 256.05 XLON 19312XJgqjq
------- ------------ -------- ------------------
Fri 08 Nov 12:55:11 BST
2019 2000 256.05 XLON 19312XJgqjp
------- ------------ -------- ------------------
Fri 08 Nov 12:55:11 BST
2019 1297 256.05 CHIX 19312XJgqjr
------- ------------ -------- ------------------
Fri 08 Nov 12:55:02 BST
2019 300 256.15 BATE 19312XJgqjg
------- ------------ -------- ------------------
Fri 08 Nov 12:55:02 BST
2019 42 256.15 CHIX 19312XJgqje
------- ------------ -------- ------------------
Fri 08 Nov 12:55:02 BST
2019 611 256.15 CHIX 19312XJgqjf
------- ------------ -------- ------------------
Fri 08 Nov 12:55:02 BST
2019 915 256.15 CHIX 19312XJgqjd
------- ------------ -------- ------------------
Fri 08 Nov 12:55:02 BST
2019 548 256.15 XLON 19312XJgqjb
------- ------------ -------- ------------------
Fri 08 Nov 12:55:02 BST
2019 93 256.15 XLON 19312XJgqja
------- ------------ -------- ------------------
Fri 08 Nov 12:55:02 BST
2019 2072 256.15 XLON 19312XJgqj9
------- ------------ -------- ------------------
Fri 08 Nov 12:54:00 BST
2019 2905 256.25 XLON 19312XJgqeu
------- ------------ -------- ------------------
Fri 08 Nov 12:54:00 BST
2019 1342 256.25 CHIX 19312XJgqew
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 533 256.30 XLON 19312XJgqej
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 1379 256.30 XLON 19312XJgqeb
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 1071 256.30 XLON 19312XJgqea
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 187 256.30 XLON 19312XJgqec
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 2157 256.30 XLON 19312XJgqe9
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 188 256.30 CHIX 19312XJgqef
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 430 256.30 CHIX 19312XJgqeh
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 687 256.30 CHIX 19312XJgqeg
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 859 256.30 CHIX 19312XJgqei
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 997 256.30 CHIX 19312XJgqed
------- ------------ -------- ------------------
Fri 08 Nov 12:53:51 BST
2019 423 256.30 CHIX 19312XJgqee
------- ------------ -------- ------------------
Fri 08 Nov 12:53:17 BST
2019 1500 256.40 XLON 19312XJgqda
------- ------------ -------- ------------------
Fri 08 Nov 12:53:17 BST
2019 400 256.40 XLON 19312XJgqdb
------- ------------ -------- ------------------
Fri 08 Nov 12:53:17 BST
2019 993 256.40 XLON 19312XJgqd9
------- ------------ -------- ------------------
Fri 08 Nov 12:51:40 BST
2019 1544 256.40 XLON 19312XJgq9y
------- ------------ -------- ------------------
Fri 08 Nov 12:51:40 BST
2019 715 256.40 CHIX 19312XJgqa0
------- ------------ -------- ------------------
Fri 08 Nov 12:51:40 BST
2019 258 256.40 CHIX 19312XJgqa1
------- ------------ -------- ------------------
Fri 08 Nov 12:49:06 BST
2019 392 256.40 XLON 19312XJgq4a
------- ------------ -------- ------------------
Fri 08 Nov 12:49:06 BST
2019 1442 256.40 XLON 19312XJgq49
------- ------------ -------- ------------------
Fri 08 Nov 12:49:06 BST
2019 591 256.40 CHIX 19312XJgq4c
------- ------------ -------- ------------------
Fri 08 Nov 12:49:06 BST
2019 848 256.40 CHIX 19312XJgq4b
------- ------------ -------- ------------------
Fri 08 Nov 12:46:02 BST
2019 4573 256.20 XLON 19312XJgpzj
------- ------------ -------- ------------------
Fri 08 Nov 12:45:59 BST
2019 2112 256.20 CHIX 19312XJgpzi
------- ------------ -------- ------------------
Fri 08 Nov 12:45:13 BST
2019 381 256.30 CHIX 19312XJgpxh
------- ------------ -------- ------------------
Fri 08 Nov 12:45:13 BST
2019 1479 256.30 CHIX 19312XJgpxg
------- ------------ -------- ------------------
Fri 08 Nov 12:45:13 BST
2019 611 256.30 CHIX 19312XJgpxi
------- ------------ -------- ------------------
Fri 08 Nov 12:45:13 BST
2019 485 256.30 XLON 19312XJgpxf
------- ------------ -------- ------------------
Fri 08 Nov 12:45:13 BST
2019 3200 256.30 XLON 19312XJgpxe
------- ------------ -------- ------------------
Fri 08 Nov 12:44:50 BST
2019 396 256.40 CHIX 19312XJgpw5
------- ------------ -------- ------------------
Fri 08 Nov 12:44:50 BST
2019 771 256.40 CHIX 19312XJgpw1
------- ------------ -------- ------------------
Fri 08 Nov 12:44:50 BST
2019 825 256.40 CHIX 19312XJgpw3
------- ------------ -------- ------------------
Fri 08 Nov 12:44:50 BST
2019 104 256.40 CHIX 19312XJgpw4
------- ------------ -------- ------------------
Fri 08 Nov 12:44:49 BST
2019 1785 256.40 XLON 19312XJgpvx
------- ------------ -------- ------------------
Fri 08 Nov 12:44:49 BST
2019 1668 256.40 XLON 19312XJgpvw
------- ------------ -------- ------------------
Fri 08 Nov 12:42:34 BST
2019 2388 256.45 XLON 19312XJgpt6
------- ------------ -------- ------------------
Fri 08 Nov 12:42:34 BST
2019 858 256.45 CHIX 19312XJgpt8
------- ------------ -------- ------------------
Fri 08 Nov 12:42:34 BST
2019 245 256.45 CHIX 19312XJgpt7
------- ------------ -------- ------------------
Fri 08 Nov 12:41:12 BST
2019 2675 256.40 XLON 19312XJgpra
------- ------------ -------- ------------------
Fri 08 Nov 12:41:12 BST
2019 1236 256.40 CHIX 19312XJgprb
------- ------------ -------- ------------------
Fri 08 Nov 12:40:22 BST
2019 3611 256.40 XLON 19312XJgpqc
------- ------------ -------- ------------------
Fri 08 Nov 12:40:22 BST
2019 1806 256.40 XLON 19312XJgpqd
------- ------------ -------- ------------------
Fri 08 Nov 12:40:22 BST
2019 834 256.40 CHIX 19312XJgpqh
------- ------------ -------- ------------------
Fri 08 Nov 12:40:22 BST
2019 1667 256.40 CHIX 19312XJgpqe
------- ------------ -------- ------------------
Fri 08 Nov 12:40:22 BST
2019 769 256.40 CHIX 19312XJgpqf
------- ------------ -------- ------------------
Fri 08 Nov 12:39:36 BST
2019 2911 256.45 BATE 19312XJgpp5
------- ------------ -------- ------------------
Fri 08 Nov 12:39:36 BST
2019 79 256.45 CHIX 19312XJgpp6
------- ------------ -------- ------------------
Fri 08 Nov 12:39:36 BST
2019 1500 256.45 XLON 19312XJgpp4
------- ------------ -------- ------------------
Fri 08 Nov 12:39:36 BST
2019 176 256.45 XLON 19312XJgpp3
------- ------------ -------- ------------------
Fri 08 Nov 12:35:42 BST
2019 1471 256.10 CHIX 19312XJgph0
------- ------------ -------- ------------------
Fri 08 Nov 12:35:42 BST
2019 3183 256.10 XLON 19312XJgpgz
------- ------------ -------- ------------------
Fri 08 Nov 12:34:27 BST
2019 1180 256.10 CHIX 19312XJgpeg
------- ------------ -------- ------------------
Fri 08 Nov 12:34:27 BST
2019 714 256.10 CHIX 19312XJgpef
------- ------------ -------- ------------------
Fri 08 Nov 12:34:27 BST
2019 1515 256.10 XLON 19312XJgpec
------- ------------ -------- ------------------
Fri 08 Nov 12:34:27 BST
2019 16 256.10 XLON 19312XJgpee
------- ------------ -------- ------------------
Fri 08 Nov 12:34:27 BST
2019 2554 256.10 XLON 19312XJgped
------- ------------ -------- ------------------
Fri 08 Nov 12:33:29 BST
2019 367 256.25 BATE 19312XJgpc6
------- ------------ -------- ------------------
Fri 08 Nov 12:33:29 BST
2019 1325 256.25 CHIX 19312XJgpc5
------- ------------ -------- ------------------
Fri 08 Nov 12:33:29 BST
2019 496 256.25 XLON 19312XJgpc4
------- ------------ -------- ------------------
Fri 08 Nov 12:33:29 BST
2019 2373 256.25 XLON 19312XJgpc3
------- ------------ -------- ------------------
Fri 08 Nov 12:32:37 BST
2019 711 256.25 XLON 19312XJgp9r
------- ------------ -------- ------------------
Fri 08 Nov 12:32:37 BST
2019 1832 256.25 XLON 19312XJgp9o
------- ------------ -------- ------------------
Fri 08 Nov 12:32:37 BST
2019 639 256.25 CHIX 19312XJgp9q
------- ------------ -------- ------------------
Fri 08 Nov 12:32:37 BST
2019 207 256.25 CHIX 19312XJgp9p
------- ------------ -------- ------------------
Fri 08 Nov 12:30:42 BST
2019 305 256.15 CHIX 19312XJgp60
------- ------------ -------- ------------------
Fri 08 Nov 12:30:42 BST
2019 822 256.15 CHIX 19312XJgp62
------- ------------ -------- ------------------
Fri 08 Nov 12:30:42 BST
2019 611 256.15 CHIX 19312XJgp61
------- ------------ -------- ------------------
Fri 08 Nov 12:30:42 BST
2019 911 256.15 CHIX 19312XJgp5z
------- ------------ -------- ------------------
Fri 08 Nov 12:30:42 BST
2019 1777 256.15 XLON 19312XJgp5y
------- ------------ -------- ------------------
Fri 08 Nov 12:30:42 BST
2019 652 256.15 XLON 19312XJgp5x
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 3000 256.35 CHIX 19312XJgp2p
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 2403 256.35 CHIX 19312XJgp2o
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 6900 256.35 XLON 19312XJgp2n
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 1607 256.35 XLON 19312XJgp2m
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 611 256.30 CHIX 19312XJgp2l
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 714 256.30 CHIX 19312XJgp2k
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 1170 256.30 XLON 19312XJgp2j
------- ------------ -------- ------------------
Fri 08 Nov 12:29:50 BST
2019 1516 256.30 XLON 19312XJgp2i
------- ------------ -------- ------------------
Fri 08 Nov 12:27:17 BST
2019 528 256.15 XLON 19312XJgowg
------- ------------ -------- ------------------
Fri 08 Nov 12:27:17 BST
2019 1936 256.15 XLON 19312XJgowd
------- ------------ -------- ------------------
Fri 08 Nov 12:27:17 BST
2019 1091 256.15 XLON 19312XJgowc
------- ------------ -------- ------------------
Fri 08 Nov 12:27:17 BST
2019 895 256.15 CHIX 19312XJgowf
------- ------------ -------- ------------------
Fri 08 Nov 12:27:17 BST
2019 611 256.15 CHIX 19312XJgowe
------- ------------ -------- ------------------
Fri 08 Nov 12:26:00 BST
2019 394 256.15 CHIX 19312XJgou6
------- ------------ -------- ------------------
Fri 08 Nov 12:26:00 BST
2019 744 256.15 CHIX 19312XJgou5
------- ------------ -------- ------------------
Fri 08 Nov 12:26:00 BST
2019 214 256.15 XLON 19312XJgou4
------- ------------ -------- ------------------
Fri 08 Nov 12:25:22 BST
2019 1717 256.20 XLON 19312XJgost
------- ------------ -------- ------------------
Fri 08 Nov 12:25:22 BST
2019 995 256.20 XLON 19312XJgosu
------- ------------ -------- ------------------
Fri 08 Nov 12:25:22 BST
2019 611 256.20 CHIX 19312XJgosx
------- ------------ -------- ------------------
Fri 08 Nov 12:25:22 BST
2019 286 256.20 CHIX 19312XJgosw
------- ------------ -------- ------------------
Fri 08 Nov 12:25:22 BST
2019 507 256.20 CHIX 19312XJgosv
------- ------------ -------- ------------------
Fri 08 Nov 12:25:16 BST
2019 1057 256.25 XLON 19312XJgose
------- ------------ -------- ------------------
Fri 08 Nov 12:25:16 BST
2019 611 256.25 CHIX 19312XJgosf
------- ------------ -------- ------------------
Fri 08 Nov 12:25:06 BST
2019 3213 256.30 CHIX 19312XJgory
------- ------------ -------- ------------------
Fri 08 Nov 12:24:08 BST
2019 100 256.25 CHIX 19312XJgopy
------- ------------ -------- ------------------
Fri 08 Nov 12:24:08 BST
2019 1715 256.25 CHIX 19312XJgopx
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 3100 256.15 CHIX 19312XJgop1
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 3410 256.15 CHIX 19312XJgop0
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 1413 256.15 BATE 19312XJgooz
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 252 256.15 BATE 19312XJgooy
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 1435 256.15 BATE 19312XJgoox
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 656 256.15 CHIX 19312XJgoov
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 379 256.15 CHIX 19312XJgoow
------- ------------ -------- ------------------
Fri 08 Nov 12:23:43 BST
2019 2 256.15 XLON 19312XJgoou
------- ------------ -------- ------------------
Fri 08 Nov 12:22:47 BST
2019 734 256.15 CHIX 19312XJgomx
------- ------------ -------- ------------------
Fri 08 Nov 12:21:32 BST
2019 592 256.10 XLON 19312XJgolg
------- ------------ -------- ------------------
Fri 08 Nov 12:21:32 BST
2019 526 256.10 XLON 19312XJgolf
------- ------------ -------- ------------------
Fri 08 Nov 12:21:32 BST
2019 7 256.10 CHIX 19312XJgole
------- ------------ -------- ------------------
Fri 08 Nov 12:21:32 BST
2019 611 256.10 CHIX 19312XJgold
------- ------------ -------- ------------------
Fri 08 Nov 12:21:32 BST
2019 40 256.10 XLON 19312XJgolc
------- ------------ -------- ------------------
Fri 08 Nov 12:21:32 BST
2019 387 256.10 XLON 19312XJgolb
------- ------------ -------- ------------------
Fri 08 Nov 12:21:32 BST
2019 53 256.10 XLON 19312XJgola
------- ------------ -------- ------------------
Fri 08 Nov 12:19:37 BST
2019 349 256.00 XLON 19312XJgoid
------- ------------ -------- ------------------
Fri 08 Nov 12:19:37 BST
2019 1635 256.00 XLON 19312XJgoia
------- ------------ -------- ------------------
Fri 08 Nov 12:19:37 BST
2019 1713 256.00 XLON 19312XJgoi9
------- ------------ -------- ------------------
Fri 08 Nov 12:19:37 BST
2019 712 256.00 XLON 19312XJgoi8
------- ------------ -------- ------------------
Fri 08 Nov 12:19:37 BST
2019 1121 256.00 CHIX 19312XJgoib
------- ------------ -------- ------------------
Fri 08 Nov 12:19:37 BST
2019 756 256.00 CHIX 19312XJgoic
------- ------------ -------- ------------------
Fri 08 Nov 12:18:20 BST
2019 1500 255.95 XLON 19312XJgog5
------- ------------ -------- ------------------
Fri 08 Nov 12:13:20 BST
2019 1266 255.70 CHIX 19312XJgo6o
------- ------------ -------- ------------------
Fri 08 Nov 12:13:07 BST
2019 1611 255.80 XLON 19312XJgo63
------- ------------ -------- ------------------
Fri 08 Nov 12:13:07 BST
2019 520 255.80 XLON 19312XJgo62
------- ------------ -------- ------------------
Fri 08 Nov 12:13:07 BST
2019 2036 255.80 XLON 19312XJgo64
------- ------------ -------- ------------------
Fri 08 Nov 12:13:07 BST
2019 612 255.80 CHIX 19312XJgo65
------- ------------ -------- ------------------
Fri 08 Nov 12:13:07 BST
2019 941 255.80 CHIX 19312XJgo67
------- ------------ -------- ------------------
Fri 08 Nov 12:13:07 BST
2019 745 255.80 CHIX 19312XJgo66
------- ------------ -------- ------------------
Fri 08 Nov 12:12:39 BST
2019 612 255.85 CHIX 19312XJgo5n
------- ------------ -------- ------------------
Fri 08 Nov 12:12:39 BST
2019 1295 255.85 CHIX 19312XJgo5p
------- ------------ -------- ------------------
Fri 08 Nov 12:12:39 BST
2019 443 255.85 CHIX 19312XJgo5o
------- ------------ -------- ------------------
Fri 08 Nov 12:12:39 BST
2019 14 255.85 XLON 19312XJgo5l
------- ------------ -------- ------------------
Fri 08 Nov 12:12:39 BST
2019 1015 255.85 XLON 19312XJgo5k
------- ------------ -------- ------------------
Fri 08 Nov 12:12:39 BST
2019 2803 255.85 XLON 19312XJgo5m
------- ------------ -------- ------------------
Fri 08 Nov 12:12:36 BST
2019 1193 255.90 XLON 19312XJgo5i
------- ------------ -------- ------------------
Fri 08 Nov 12:12:36 BST
2019 612 255.90 CHIX 19312XJgo5j
------- ------------ -------- ------------------
Fri 08 Nov 12:12:09 BST
2019 3200 255.95 BATE 19312XJgo45
------- ------------ -------- ------------------
Fri 08 Nov 12:12:09 BST
2019 901 255.95 CHIX 19312XJgo44
------- ------------ -------- ------------------
Fri 08 Nov 12:12:09 BST
2019 2397 255.95 CHIX 19312XJgo46
------- ------------ -------- ------------------
Fri 08 Nov 12:12:09 BST
2019 1500 255.90 XLON 19312XJgo43
------- ------------ -------- ------------------
Fri 08 Nov 12:12:01 BST
2019 42 255.95 XLON 19312XJgo3j
------- ------------ -------- ------------------
Fri 08 Nov 12:12:01 BST
2019 288 255.95 CHIX 19312XJgo3i
------- ------------ -------- ------------------
Fri 08 Nov 12:11:34 BST
2019 2791 255.95 XLON 19312XJgo2o
------- ------------ -------- ------------------
Fri 08 Nov 12:11:34 BST
2019 739 255.95 XLON 19312XJgo2n
------- ------------ -------- ------------------
Fri 08 Nov 12:11:34 BST
2019 493 255.95 XLON 19312XJgo2p
------- ------------ -------- ------------------
Fri 08 Nov 12:08:24 BST
2019 612 255.65 CHIX 19312XJgnv6
------- ------------ -------- ------------------
Fri 08 Nov 12:08:24 BST
2019 408 255.65 CHIX 19312XJgnv7
------- ------------ -------- ------------------
Fri 08 Nov 12:08:24 BST
2019 464 255.65 XLON 19312XJgnv4
------- ------------ -------- ------------------
Fri 08 Nov 12:08:24 BST
2019 2 255.65 XLON 19312XJgnv5
------- ------------ -------- ------------------
Fri 08 Nov 12:05:53 BST
2019 780 255.50 CHIX 19312XJgno4
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 46 255.60 XLON 19312XJgnln
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 1860 255.60 XLON 19312XJgnlo
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 2744 255.60 XLON 19312XJgnlm
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 425 255.60 CHIX 19312XJgnlr
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 607 255.60 CHIX 19312XJgnlt
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 860 255.60 CHIX 19312XJgnls
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 1268 255.60 CHIX 19312XJgnlp
------- ------------ -------- ------------------
Fri 08 Nov 12:04:49 BST
2019 617 255.60 CHIX 19312XJgnlq
------- ------------ -------- ------------------
Fri 08 Nov 12:04:48 BST
2019 8111 255.65 CHIX 19312XJgnlj
------- ------------ -------- ------------------
Fri 08 Nov 12:04:48 BST
2019 1493 255.70 CHIX 19312XJgnll
------- ------------ -------- ------------------
Fri 08 Nov 12:04:48 BST
2019 4486 255.65 BATE 19312XJgnlk
------- ------------ -------- ------------------
Fri 08 Nov 12:04:48 BST
2019 1500 255.70 XLON 19312XJgnlh
------- ------------ -------- ------------------
Fri 08 Nov 12:04:48 BST
2019 1457 255.70 XLON 19312XJgnli
------- ------------ -------- ------------------
Fri 08 Nov 12:03:57 BST
2019 2838 255.75 CHIX 19312XJgnht
------- ------------ -------- ------------------
Fri 08 Nov 12:03:57 BST
2019 1690 255.75 CHIX 19312XJgnhs
------- ------------ -------- ------------------
Fri 08 Nov 12:02:43 BST
2019 324 255.75 CHIX 19312XJgnfs
------- ------------ -------- ------------------
Fri 08 Nov 12:02:37 BST
2019 1500 255.85 XLON 19312XJgnfl
------- ------------ -------- ------------------
Fri 08 Nov 12:02:37 BST
2019 1500 255.85 XLON 19312XJgnfk
------- ------------ -------- ------------------
Fri 08 Nov 12:02:31 BST
2019 1500 255.85 XLON 19312XJgnf7
------- ------------ -------- ------------------
Fri 08 Nov 11:58:35 BST
2019 1301 255.75 XLON 19312XJgn27
------- ------------ -------- ------------------
Fri 08 Nov 11:58:35 BST
2019 373 255.75 CHIX 19312XJgn29
------- ------------ -------- ------------------
Fri 08 Nov 11:58:35 BST
2019 959 255.75 CHIX 19312XJgn28
------- ------------ -------- ------------------
Fri 08 Nov 11:57:58 BST
2019 1584 255.75 XLON 19312XJgmz2
------- ------------ -------- ------------------
Fri 08 Nov 11:55:57 BST
2019 1241 255.55 CHIX 19312XJgmuj
------- ------------ -------- ------------------
Fri 08 Nov 11:55:57 BST
2019 328 255.55 CHIX 19312XJgmui
------- ------------ -------- ------------------
Fri 08 Nov 11:55:57 BST
2019 3397 255.55 XLON 19312XJgmuh
------- ------------ -------- ------------------
Fri 08 Nov 11:55:16 BST
2019 1648 255.65 XLON 19312XJgmsv
------- ------------ -------- ------------------
Fri 08 Nov 11:55:16 BST
2019 1304 255.65 XLON 19312XJgmsw
------- ------------ -------- ------------------
Fri 08 Nov 11:54:13 BST
2019 649 255.65 CHIX 19312XJgmni
------- ------------ -------- ------------------
Fri 08 Nov 11:54:13 BST
2019 761 255.65 CHIX 19312XJgmnh
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 464 255.70 XLON 19312XJgmmd
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 90 255.70 XLON 19312XJgmmf
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 1358 255.70 XLON 19312XJgmme
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 1062 255.70 XLON 19312XJgmmg
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 676 255.70 CHIX 19312XJgmml
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 273 255.70 CHIX 19312XJgmmk
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 612 255.70 CHIX 19312XJgmmm
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 406 255.70 CHIX 19312XJgmmh
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 304 255.70 CHIX 19312XJgmmj
------- ------------ -------- ------------------
Fri 08 Nov 11:53:50 BST
2019 612 255.70 CHIX 19312XJgmmi
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 1366 255.75 XLON 19312XJgmlw
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 2625 255.75 XLON 19312XJgmly
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 432 255.75 XLON 19312XJgmlx
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 900 255.75 XLON 19312XJgmlz
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 481 255.75 CHIX 19312XJgmm0
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 1214 255.75 CHIX 19312XJgmm2
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 333 255.75 CHIX 19312XJgmm4
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 936 255.75 CHIX 19312XJgmm3
------- ------------ -------- ------------------
Fri 08 Nov 11:53:40 BST
2019 612 255.75 CHIX 19312XJgmm5
------- ------------ -------- ------------------
Fri 08 Nov 11:53:24 BST
2019 680 255.75 CHIX 19312XJgmle
------- ------------ -------- ------------------
Fri 08 Nov 11:53:24 BST
2019 131 255.75 CHIX 19312XJgmlf
------- ------------ -------- ------------------
Fri 08 Nov 11:52:33 BST
2019 663 255.80 XLON 19312XJgmir
------- ------------ -------- ------------------
Fri 08 Nov 11:52:33 BST
2019 612 255.80 CHIX 19312XJgmit
------- ------------ -------- ------------------
Fri 08 Nov 11:52:33 BST
2019 535 255.80 CHIX 19312XJgmis
------- ------------ -------- ------------------
Fri 08 Nov 11:52:29 BST
2019 592 255.85 CHIX 19312XJgmip
------- ------------ -------- ------------------
Fri 08 Nov 11:52:29 BST
2019 691 255.85 CHIX 19312XJgmio
------- ------------ -------- ------------------
Fri 08 Nov 11:52:28 BST
2019 2426 255.85 XLON 19312XJgmih
------- ------------ -------- ------------------
Fri 08 Nov 11:52:28 BST
2019 1058 255.85 XLON 19312XJgmii
------- ------------ -------- ------------------
Fri 08 Nov 11:52:28 BST
2019 919 255.85 CHIX 19312XJgmij
------- ------------ -------- ------------------
Fri 08 Nov 11:52:28 BST
2019 611 255.85 CHIX 19312XJgmil
------- ------------ -------- ------------------
Fri 08 Nov 11:52:28 BST
2019 240 255.85 CHIX 19312XJgmik
------- ------------ -------- ------------------
Fri 08 Nov 11:52:28 BST
2019 612 255.85 CHIX 19312XJgmin
------- ------------ -------- ------------------
Fri 08 Nov 11:52:28 BST
2019 1121 255.85 CHIX 19312XJgmim
------- ------------ -------- ------------------
Fri 08 Nov 11:49:45 BST
2019 612 255.80 CHIX 19312XJgma6
------- ------------ -------- ------------------
Fri 08 Nov 11:49:45 BST
2019 2375 255.80 XLON 19312XJgm9k
------- ------------ -------- ------------------
Fri 08 Nov 11:49:45 BST
2019 183 255.80 XLON 19312XJgm9q
------- ------------ -------- ------------------
Fri 08 Nov 11:49:45 BST
2019 1097 255.80 CHIX 19312XJgm9w
------- ------------ -------- ------------------
Fri 08 Nov 11:49:02 BST
2019 310 255.90 XLON 19312XJgm6b
------- ------------ -------- ------------------
Fri 08 Nov 11:49:02 BST
2019 1373 255.90 CHIX 19312XJgm65
------- ------------ -------- ------------------
Fri 08 Nov 11:49:02 BST
2019 885 255.90 CHIX 19312XJgm60
------- ------------ -------- ------------------
Fri 08 Nov 11:49:02 BST
2019 612 255.90 CHIX 19312XJgm62
------- ------------ -------- ------------------
Fri 08 Nov 11:49:02 BST
2019 921 255.90 CHIX 19312XJgm5x
------- ------------ -------- ------------------
Fri 08 Nov 11:49:02 BST
2019 532 255.90 XLON 19312XJgm5r
------- ------------ -------- ------------------
Fri 08 Nov 11:49:02 BST
2019 2973 255.90 XLON 19312XJgm5u
------- ------------ -------- ------------------
Fri 08 Nov 11:48:22 BST
2019 200 256.00 XLON 19312XJgm3j
------- ------------ -------- ------------------
Fri 08 Nov 11:48:22 BST
2019 2000 256.00 XLON 19312XJgm3i
------- ------------ -------- ------------------
Fri 08 Nov 11:48:00 BST
2019 200 256.00 XLON 19312XJgm36
------- ------------ -------- ------------------
Fri 08 Nov 11:48:00 BST
2019 2000 256.00 XLON 19312XJgm35
------- ------------ -------- ------------------
Fri 08 Nov 11:48:00 BST
2019 200 256.00 XLON 19312XJgm34
------- ------------ -------- ------------------
Fri 08 Nov 11:48:00 BST
2019 2000 256.00 XLON 19312XJgm33
------- ------------ -------- ------------------
Fri 08 Nov 11:47:46 BST
2019 939 255.95 XLON 19312XJgm2u
------- ------------ -------- ------------------
Fri 08 Nov 11:47:46 BST
2019 611 255.95 CHIX 19312XJgm2v
------- ------------ -------- ------------------
Fri 08 Nov 11:45:34 BST
2019 74 255.90 XLON 19312XJglxa
------- ------------ -------- ------------------
Fri 08 Nov 11:45:34 BST
2019 612 255.90 CHIX 19312XJglx9
------- ------------ -------- ------------------
Fri 08 Nov 11:45:34 BST
2019 456 255.90 XLON 19312XJglx8
------- ------------ -------- ------------------
Fri 08 Nov 11:45:11 BST
2019 3554 255.90 XLON 19312XJglwj
------- ------------ -------- ------------------
Fri 08 Nov 11:45:11 BST
2019 2128 255.90 XLON 19312XJglwi
------- ------------ -------- ------------------
Fri 08 Nov 11:45:11 BST
2019 2623 255.90 CHIX 19312XJglwk
------- ------------ -------- ------------------
Fri 08 Nov 11:45:06 BST
2019 167 255.95 XLON 19312XJglwa
------- ------------ -------- ------------------
Fri 08 Nov 11:45:06 BST
2019 800 255.95 CHIX 19312XJglwb
------- ------------ -------- ------------------
Fri 08 Nov 11:43:06 BST
2019 1305 255.80 XLON 19312XJglrp
------- ------------ -------- ------------------
Fri 08 Nov 11:43:06 BST
2019 567 255.80 XLON 19312XJglrq
------- ------------ -------- ------------------
Fri 08 Nov 11:43:06 BST
2019 430 255.80 CHIX 19312XJglrw
------- ------------ -------- ------------------
Fri 08 Nov 11:43:06 BST
2019 650 255.80 CHIX 19312XJglrr
------- ------------ -------- ------------------
Fri 08 Nov 11:43:06 BST
2019 391 255.80 CHIX 19312XJglrv
------- ------------ -------- ------------------
Fri 08 Nov 11:43:06 BST
2019 612 255.80 CHIX 19312XJglru
------- ------------ -------- ------------------
Fri 08 Nov 11:42:17 BST
2019 827 255.85 XLON 19312XJglph
------- ------------ -------- ------------------
Fri 08 Nov 11:42:17 BST
2019 1715 255.85 XLON 19312XJglpg
------- ------------ -------- ------------------
Fri 08 Nov 11:42:17 BST
2019 347 255.85 CHIX 19312XJglpj
------- ------------ -------- ------------------
Fri 08 Nov 11:42:17 BST
2019 793 255.85 CHIX 19312XJglpi
------- ------------ -------- ------------------
Fri 08 Nov 11:42:17 BST
2019 612 255.85 CHIX 19312XJglpk
------- ------------ -------- ------------------
Fri 08 Nov 11:39:58 BST
2019 115 255.75 XLON 19312XJglkj
------- ------------ -------- ------------------
Fri 08 Nov 11:39:49 BST
2019 612 255.75 CHIX 19312XJglj8
------- ------------ -------- ------------------
Fri 08 Nov 11:39:49 BST
2019 624 255.75 CHIX 19312XJglj9
------- ------------ -------- ------------------
Fri 08 Nov 11:39:49 BST
2019 2 255.75 XLON 19312XJglj6
------- ------------ -------- ------------------
Fri 08 Nov 11:39:49 BST
2019 496 255.75 XLON 19312XJglj5
------- ------------ -------- ------------------
Fri 08 Nov 11:39:49 BST
2019 1254 255.75 XLON 19312XJglj7
------- ------------ -------- ------------------
Fri 08 Nov 11:38:08 BST
2019 3176 255.75 XLON 19312XJglec
------- ------------ -------- ------------------
Fri 08 Nov 11:38:08 BST
2019 1953 255.75 XLON 19312XJgled
------- ------------ -------- ------------------
Fri 08 Nov 11:38:08 BST
2019 1466 255.75 CHIX 19312XJglee
------- ------------ -------- ------------------
Fri 08 Nov 11:38:08 BST
2019 558 255.75 CHIX 19312XJgleg
------- ------------ -------- ------------------
Fri 08 Nov 11:38:08 BST
2019 903 255.75 CHIX 19312XJglef
------- ------------ -------- ------------------
Fri 08 Nov 11:38:02 BST
2019 738 255.83 BATE 19312XJgle2
------- ------------ -------- ------------------
Fri 08 Nov 11:38:02 BST
2019 612 255.80 CHIX 19312XJgle1
------- ------------ -------- ------------------
Fri 08 Nov 11:38:02 BST
2019 1083 255.85 XLON 19312XJgldz
------- ------------ -------- ------------------
Fri 08 Nov 11:38:02 BST
2019 612 255.85 CHIX 19312XJgle0
------- ------------ -------- ------------------
Fri 08 Nov 11:37:46 BST
2019 1392 255.90 XLON 19312XJgldi
------- ------------ -------- ------------------
Fri 08 Nov 11:37:46 BST
2019 693 255.90 CHIX 19312XJgldj
------- ------------ -------- ------------------
Fri 08 Nov 11:37:23 BST
2019 1772 255.90 BATE 19312XJglcm
------- ------------ -------- ------------------
Fri 08 Nov 11:37:23 BST
2019 260 255.90 BATE 19312XJglcn
------- ------------ -------- ------------------
Fri 08 Nov 11:37:23 BST
2019 2130 255.90 BATE 19312XJglcl
------- ------------ -------- ------------------
Fri 08 Nov 11:37:04 BST
2019 33 255.85 BATE 19312XJglc0
------- ------------ -------- ------------------
Fri 08 Nov 11:37:04 BST
2019 511 255.85 CHIX 19312XJglby
------- ------------ -------- ------------------
Fri 08 Nov 11:37:04 BST
2019 110 255.85 XLON 19312XJglbv
------- ------------ -------- ------------------
Fri 08 Nov 11:37:04 BST
2019 1500 255.85 XLON 19312XJglbw
------- ------------ -------- ------------------
Fri 08 Nov 11:37:04 BST
2019 612 255.80 CHIX 19312XJglbu
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 559 255.80 CHIX 19312XJgl8w
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 760 255.80 XLON 19312XJgl8r
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 1183 255.80 XLON 19312XJgl8q
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 60 255.80 XLON 19312XJgl8t
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 73 255.80 XLON 19312XJgl8s
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 612 255.80 CHIX 19312XJgl8v
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 612 255.80 CHIX 19312XJgl8u
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 95 255.85 XLON 19312XJgl8j
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 537 255.85 XLON 19312XJgl8i
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 680 255.85 XLON 19312XJgl8l
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 621 255.85 XLON 19312XJgl8k
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 299 255.85 CHIX 19312XJgl8p
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 612 255.85 CHIX 19312XJgl8o
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 612 255.85 CHIX 19312XJgl8n
------- ------------ -------- ------------------
Fri 08 Nov 11:36:06 BST
2019 612 255.85 CHIX 19312XJgl8m
------- ------------ -------- ------------------
Fri 08 Nov 11:35:44 BST
2019 1500 255.90 XLON 19312XJgl6z
------- ------------ -------- ------------------
Fri 08 Nov 11:34:51 BST
2019 1500 255.90 XLON 19312XJgl5l
------- ------------ -------- ------------------
Fri 08 Nov 11:32:41 BST
2019 6363 255.90 CHIX 19312XJgl1c
------- ------------ -------- ------------------
Fri 08 Nov 11:32:41 BST
2019 1747 255.88 CHIX 19312XJgl1a
------- ------------ -------- ------------------
Fri 08 Nov 11:32:41 BST
2019 538 255.90 CHIX 19312XJgl1b
------- ------------ -------- ------------------
Fri 08 Nov 11:32:41 BST
2019 228 255.90 XLON 19312XJgl19
------- ------------ -------- ------------------
Fri 08 Nov 11:30:45 BST
2019 1642 255.75 XLON 19312XJgkxi
------- ------------ -------- ------------------
Fri 08 Nov 11:30:45 BST
2019 760 255.75 CHIX 19312XJgkxj
------- ------------ -------- ------------------
Fri 08 Nov 11:30:30 BST
2019 1399 255.80 XLON 19312XJgkx9
------- ------------ -------- ------------------
Fri 08 Nov 11:30:30 BST
2019 696 255.80 CHIX 19312XJgkxa
------- ------------ -------- ------------------
Fri 08 Nov 11:30:30 BST
2019 440 255.80 CHIX 19312XJgkxb
------- ------------ -------- ------------------
Fri 08 Nov 11:29:19 BST
2019 1729 255.70 XLON 19312XJgkul
------- ------------ -------- ------------------
Fri 08 Nov 11:29:19 BST
2019 170 255.70 XLON 19312XJgkun
------- ------------ -------- ------------------
Fri 08 Nov 11:29:19 BST
2019 767 255.70 XLON 19312XJgkum
------- ------------ -------- ------------------
Fri 08 Nov 11:29:19 BST
2019 612 255.70 CHIX 19312XJgkup
------- ------------ -------- ------------------
Fri 08 Nov 11:29:19 BST
2019 799 255.70 CHIX 19312XJgkuo
------- ------------ -------- ------------------
Fri 08 Nov 11:29:19 BST
2019 926 255.70 CHIX 19312XJgkur
------- ------------ -------- ------------------
Fri 08 Nov 11:29:19 BST
2019 388 255.70 CHIX 19312XJgkuq
------- ------------ -------- ------------------
Fri 08 Nov 11:27:38 BST
2019 130 255.85 XLON 19312XJgkot
------- ------------ -------- ------------------
Fri 08 Nov 11:27:38 BST
2019 915 255.85 XLON 19312XJgkos
------- ------------ -------- ------------------
Fri 08 Nov 11:27:38 BST
2019 1631 255.85 XLON 19312XJgkou
------- ------------ -------- ------------------
Fri 08 Nov 11:27:38 BST
2019 755 255.85 CHIX 19312XJgkow
------- ------------ -------- ------------------
Fri 08 Nov 11:27:38 BST
2019 612 255.85 CHIX 19312XJgkov
------- ------------ -------- ------------------
Fri 08 Nov 11:24:30 BST
2019 1495 255.75 CHIX 19312XJgkgl
------- ------------ -------- ------------------
Fri 08 Nov 11:24:30 BST
2019 2131 255.75 XLON 19312XJgkgk
------- ------------ -------- ------------------
Fri 08 Nov 11:24:28 BST
2019 1105 255.75 XLON 19312XJgkge
------- ------------ -------- ------------------
Fri 08 Nov 11:23:38 BST
2019 602 255.80 CHIX 19312XJgkfp
------- ------------ -------- ------------------
Fri 08 Nov 11:23:33 BST
2019 612 255.85 CHIX 19312XJgkfo
------- ------------ -------- ------------------
Fri 08 Nov 11:23:05 BST
2019 678 255.85 XLON 19312XJgkeb
------- ------------ -------- ------------------
Fri 08 Nov 11:22:46 BST
2019 168 255.95 XLON 19312XJgkdk
------- ------------ -------- ------------------
Fri 08 Nov 11:21:44 BST
2019 1640 256.10 XLON 19312XJgkbw
------- ------------ -------- ------------------
Fri 08 Nov 11:21:44 BST
2019 2828 256.10 XLON 19312XJgkbv
------- ------------ -------- ------------------
Fri 08 Nov 11:21:34 BST
2019 2063 256.10 CHIX 19312XJgkbf
------- ------------ -------- ------------------
Fri 08 Nov 11:20:37 BST
2019 498 256.40 CHIX 19312XJgk9t
------- ------------ -------- ------------------
Fri 08 Nov 11:20:37 BST
2019 4114 256.40 XLON 19312XJgk9s
------- ------------ -------- ------------------
Fri 08 Nov 11:20:34 BST
2019 1402 256.40 CHIX 19312XJgk9p
------- ------------ -------- ------------------
Fri 08 Nov 11:18:14 BST
2019 714 256.40 XLON 19312XJgk5g
------- ------------ -------- ------------------
Fri 08 Nov 11:18:14 BST
2019 908 256.40 CHIX 19312XJgk5h
------- ------------ -------- ------------------
Fri 08 Nov 11:18:14 BST
2019 476 256.40 CHIX 19312XJgk5j
------- ------------ -------- ------------------
Fri 08 Nov 11:18:14 BST
2019 252 256.40 CHIX 19312XJgk5i
------- ------------ -------- ------------------
Fri 08 Nov 11:18:14 BST
2019 610 256.40 CHIX 19312XJgk5k
------- ------------ -------- ------------------
Fri 08 Nov 11:18:13 BST
2019 4608 256.45 XLON 19312XJgk56
------- ------------ -------- ------------------
Fri 08 Nov 11:18:13 BST
2019 954 256.45 XLON 19312XJgk58
------- ------------ -------- ------------------
Fri 08 Nov 11:18:13 BST
2019 443 256.45 CHIX 19312XJgk5b
------- ------------ -------- ------------------
Fri 08 Nov 11:18:13 BST
2019 167 256.45 CHIX 19312XJgk5a
------- ------------ -------- ------------------
Fri 08 Nov 11:18:13 BST
2019 2127 256.45 CHIX 19312XJgk59
------- ------------ -------- ------------------
Fri 08 Nov 11:18:09 BST
2019 1799 256.50 XLON 19312XJgk4z
------- ------------ -------- ------------------
Fri 08 Nov 11:18:09 BST
2019 597 256.50 XLON 19312XJgk50
------- ------------ -------- ------------------
Fri 08 Nov 11:18:09 BST
2019 1130 256.50 XLON 19312XJgk4y
------- ------------ -------- ------------------
Fri 08 Nov 11:18:09 BST
2019 610 256.50 CHIX 19312XJgk52
------- ------------ -------- ------------------
Fri 08 Nov 11:18:09 BST
2019 1352 256.50 CHIX 19312XJgk51
------- ------------ -------- ------------------
Fri 08 Nov 11:18:08 BST
2019 471 256.55 CHIX 19312XJgk4w
------- ------------ -------- ------------------
Fri 08 Nov 11:18:08 BST
2019 1414 256.55 XLON 19312XJgk4u
------- ------------ -------- ------------------
Fri 08 Nov 11:18:08 BST
2019 704 256.55 CHIX 19312XJgk4v
------- ------------ -------- ------------------
Fri 08 Nov 11:17:27 BST
2019 451 256.60 BATE 19312XJgk3v
------- ------------ -------- ------------------
Fri 08 Nov 11:17:27 BST
2019 112 256.60 BATE 19312XJgk3x
------- ------------ -------- ------------------
Fri 08 Nov 11:17:27 BST
2019 1984 256.60 CHIX 19312XJgk3u
------- ------------ -------- ------------------
Fri 08 Nov 11:17:27 BST
2019 493 256.60 CHIX 19312XJgk3w
------- ------------ -------- ------------------
Fri 08 Nov 11:17:27 BST
2019 1276 256.60 XLON 19312XJgk3t
------- ------------ -------- ------------------
Fri 08 Nov 11:17:27 BST
2019 5139 256.60 XLON 19312XJgk3s
------- ------------ -------- ------------------
Fri 08 Nov 11:15:39 BST
2019 199 256.50 XLON 19312XJgk0d
------- ------------ -------- ------------------
Fri 08 Nov 11:15:39 BST
2019 2486 256.50 XLON 19312XJgk0c
------- ------------ -------- ------------------
Fri 08 Nov 11:15:39 BST
2019 1689 256.50 XLON 19312XJgk0b
------- ------------ -------- ------------------
Fri 08 Nov 11:15:39 BST
2019 780 256.50 CHIX 19312XJgk0e
------- ------------ -------- ------------------
Fri 08 Nov 11:15:39 BST
2019 1240 256.50 CHIX 19312XJgk0g
------- ------------ -------- ------------------
Fri 08 Nov 11:15:39 BST
2019 888 256.50 CHIX 19312XJgk0f
------- ------------ -------- ------------------
Fri 08 Nov 11:15:28 BST
2019 1104 256.55 CHIX 19312XJgk09
------- ------------ -------- ------------------
Fri 08 Nov 11:15:28 BST
2019 546 256.55 CHIX 19312XJgk0a
------- ------------ -------- ------------------
Fri 08 Nov 11:15:28 BST
2019 455 256.55 XLON 19312XJgk06
------- ------------ -------- ------------------
Fri 08 Nov 11:15:28 BST
2019 610 256.55 CHIX 19312XJgk07
------- ------------ -------- ------------------
Fri 08 Nov 11:15:28 BST
2019 844 256.55 CHIX 19312XJgk08
------- ------------ -------- ------------------
Fri 08 Nov 11:14:46 BST
2019 411 256.55 CHIX 19312XJgjyv
------- ------------ -------- ------------------
Fri 08 Nov 11:13:24 BST
2019 288 256.40 XLON 19312XJgjwh
------- ------------ -------- ------------------
Fri 08 Nov 11:13:24 BST
2019 700 256.40 CHIX 19312XJgjwi
------- ------------ -------- ------------------
Fri 08 Nov 11:13:24 BST
2019 688 256.40 XLON 19312XJgjwf
------- ------------ -------- ------------------
Fri 08 Nov 11:13:24 BST
2019 610 256.40 CHIX 19312XJgjwg
------- ------------ -------- ------------------
Fri 08 Nov 11:12:24 BST
2019 708 256.40 XLON 19312XJgjtg
------- ------------ -------- ------------------
Fri 08 Nov 11:12:24 BST
2019 610 256.40 CHIX 19312XJgjth
------- ------------ -------- ------------------
Fri 08 Nov 11:12:18 BST
2019 1417 256.45 XLON 19312XJgjsx
------- ------------ -------- ------------------
Fri 08 Nov 11:12:18 BST
2019 801 256.45 XLON 19312XJgjsw
------- ------------ -------- ------------------
Fri 08 Nov 11:12:18 BST
2019 552 256.45 CHIX 19312XJgjt0
------- ------------ -------- ------------------
Fri 08 Nov 11:12:18 BST
2019 610 256.45 CHIX 19312XJgjsy
------- ------------ -------- ------------------
Fri 08 Nov 11:12:18 BST
2019 705 256.45 CHIX 19312XJgjsz
------- ------------ -------- ------------------
Fri 08 Nov 11:10:46 BST
2019 3943 256.10 CHIX 19312XJgjo8
------- ------------ -------- ------------------
Fri 08 Nov 11:10:46 BST
2019 1500 256.10 XLON 19312XJgjo7
------- ------------ -------- ------------------
Fri 08 Nov 11:10:46 BST
2019 3261 256.10 XLON 19312XJgjo6
------- ------------ -------- ------------------
Fri 08 Nov 11:07:56 BST
2019 496 255.95 CHIX 19312XJgjdy
------- ------------ -------- ------------------
Fri 08 Nov 11:07:40 BST
2019 68 256.05 XLON 19312XJgjco
------- ------------ -------- ------------------
Fri 08 Nov 11:07:40 BST
2019 486 256.05 CHIX 19312XJgjcp
------- ------------ -------- ------------------
Fri 08 Nov 11:07:40 BST
2019 241 256.05 CHIX 19312XJgjcr
------- ------------ -------- ------------------
Fri 08 Nov 11:07:08 BST
2019 548 256.20 CHIX 19312XJgj9e
------- ------------ -------- ------------------
Fri 08 Nov 11:07:07 BST
2019 662 256.25 CHIX 19312XJgj99
------- ------------ -------- ------------------
Fri 08 Nov 11:07:07 BST
2019 611 256.25 CHIX 19312XJgj98
------- ------------ -------- ------------------
Fri 08 Nov 11:07:07 BST
2019 259 256.25 XLON 19312XJgj95
------- ------------ -------- ------------------
Fri 08 Nov 11:07:07 BST
2019 1331 256.25 XLON 19312XJgj96
------- ------------ -------- ------------------
Fri 08 Nov 11:07:07 BST
2019 2963 256.25 XLON 19312XJgj93
------- ------------ -------- ------------------
Fri 08 Nov 11:07:07 BST
2019 885 256.25 XLON 19312XJgj94
------- ------------ -------- ------------------
Fri 08 Nov 11:07:07 BST
2019 1369 256.25 CHIX 19312XJgj97
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 1069 256.30 XLON 19312XJgj8d
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 72 256.30 XLON 19312XJgj8e
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 611 256.30 CHIX 19312XJgj8f
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 2037 256.35 XLON 19312XJgj88
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 1644 256.35 XLON 19312XJgj87
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 345 256.35 CHIX 19312XJgj8c
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 760 256.35 CHIX 19312XJgj89
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 328 256.35 CHIX 19312XJgj8b
------- ------------ -------- ------------------
Fri 08 Nov 11:06:59 BST
2019 941 256.35 CHIX 19312XJgj8a
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 795 256.50 BATE 19312XJgj3w
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 609 256.50 BATE 19312XJgj3v
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 1600 256.50 XLON 19312XJgj3u
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 1625 256.50 XLON 19312XJgj3t
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 1700 256.50 BATE 19312XJgj3q
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 100 256.50 BATE 19312XJgj3p
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 124 256.50 BATE 19312XJgj3s
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 756 256.50 BATE 19312XJgj3r
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 1500 256.45 XLON 19312XJgj3o
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 1559 256.45 XLON 19312XJgj3k
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 299 256.45 CHIX 19312XJgj3m
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 720 256.45 CHIX 19312XJgj3l
------- ------------ -------- ------------------
Fri 08 Nov 11:06:14 BST
2019 365 256.45 CHIX 19312XJgj3n
------- ------------ -------- ------------------
Fri 08 Nov 11:05:10 BST
2019 5445 256.45 CHIX 19312XJgixx
------- ------------ -------- ------------------
Fri 08 Nov 11:05:10 BST
2019 1090 256.45 XLON 19312XJgixw
------- ------------ -------- ------------------
Fri 08 Nov 11:03:01 BST
2019 529 256.25 CHIX 19312XJgir2
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 700 256.35 BATE 19312XJgiqy
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 1500 256.30 XLON 19312XJgiqx
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 474 256.30 XLON 19312XJgiqk
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 3 256.30 XLON 19312XJgiqm
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 2439 256.30 XLON 19312XJgiqh
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 630 256.30 XLON 19312XJgiqi
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 339 256.30 CHIX 19312XJgiqs
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 611 256.30 CHIX 19312XJgiqv
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 419 256.30 CHIX 19312XJgiqu
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 438 256.30 CHIX 19312XJgiqw
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 1127 256.30 CHIX 19312XJgiqo
------- ------------ -------- ------------------
Fri 08 Nov 11:02:59 BST
2019 611 256.30 CHIX 19312XJgiqq
------- ------------ -------- ------------------
Fri 08 Nov 11:02:54 BST
2019 501 256.40 BATE 19312XJgiqf
------- ------------ -------- ------------------
Fri 08 Nov 11:02:54 BST
2019 1786 256.35 BATE 19312XJgiqe
------- ------------ -------- ------------------
Fri 08 Nov 11:02:54 BST
2019 1500 256.35 XLON 19312XJgiqd
------- ------------ -------- ------------------
Fri 08 Nov 11:02:27 BST
2019 611 256.40 CHIX 19312XJgioj
------- ------------ -------- ------------------
Fri 08 Nov 10:58:46 BST
2019 31 256.10 XLON 19312XJgic2
------- ------------ -------- ------------------
Fri 08 Nov 10:58:46 BST
2019 328 256.10 XLON 19312XJgic1
------- ------------ -------- ------------------
Fri 08 Nov 10:58:46 BST
2019 383 256.10 CHIX 19312XJgic6
------- ------------ -------- ------------------
Fri 08 Nov 10:58:46 BST
2019 743 256.10 CHIX 19312XJgic4
------- ------------ -------- ------------------
Fri 08 Nov 10:58:46 BST
2019 656 256.10 CHIX 19312XJgic3
------- ------------ -------- ------------------
Fri 08 Nov 10:58:46 BST
2019 542 256.10 CHIX 19312XJgic5
------- ------------ -------- ------------------
Fri 08 Nov 10:58:04 BST
2019 1929 256.05 CHIX 19312XJgiaq
------- ------------ -------- ------------------
Fri 08 Nov 10:58:04 BST
2019 4178 256.05 XLON 19312XJgiap
------- ------------ -------- ------------------
Fri 08 Nov 10:56:40 BST
2019 772 255.95 CHIX 19312XJgi7x
------- ------------ -------- ------------------
Fri 08 Nov 10:56:40 BST
2019 1669 255.95 XLON 19312XJgi7w
------- ------------ -------- ------------------
Fri 08 Nov 10:56:13 BST
2019 895 256.10 CHIX 19312XJgi7e
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 611 256.15 XLON 19312XJgi76
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 748 256.15 XLON 19312XJgi75
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 714 256.15 CHIX 19312XJgi74
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 71 256.15 CHIX 19312XJgi73
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 540 256.15 CHIX 19312XJgi72
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 1214 256.15 CHIX 19312XJgi71
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 1443 256.15 XLON 19312XJgi6y
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 597 256.15 XLON 19312XJgi6x
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 21 256.15 XLON 19312XJgi6z
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 203 256.15 XLON 19312XJgi70
------- ------------ -------- ------------------
Fri 08 Nov 10:56:01 BST
2019 2627 256.15 XLON 19312XJgi6v
------- ------------ -------- ------------------
Fri 08 Nov 10:54:43 BST
2019 424 256.25 XLON 19312XJgi54
------- ------------ -------- ------------------
Fri 08 Nov 10:54:43 BST
2019 1408 256.25 XLON 19312XJgi53
------- ------------ -------- ------------------
Fri 08 Nov 10:54:43 BST
2019 846 256.25 CHIX 19312XJgi55
------- ------------ -------- ------------------
Fri 08 Nov 10:54:16 BST
2019 1300 256.25 BATE 19312XJgi3x
------- ------------ -------- ------------------
Fri 08 Nov 10:54:16 BST
2019 1500 256.25 XLON 19312XJgi3v
------- ------------ -------- ------------------
Fri 08 Nov 10:54:16 BST
2019 4370 256.25 XLON 19312XJgi3w
------- ------------ -------- ------------------
Fri 08 Nov 10:54:07 BST
2019 239 256.25 CHIX 19312XJgi3g
------- ------------ -------- ------------------
Fri 08 Nov 10:54:07 BST
2019 12 256.25 XLON 19312XJgi3f
------- ------------ -------- ------------------
Fri 08 Nov 10:53:25 BST
2019 5561 256.23 BATE 19312XJgi11
------- ------------ -------- ------------------
Fri 08 Nov 10:53:25 BST
2019 3096 256.23 CHIX 19312XJgi10
------- ------------ -------- ------------------
Fri 08 Nov 10:53:25 BST
2019 488 256.25 CHIX 19312XJgi0z
------- ------------ -------- ------------------
Fri 08 Nov 10:53:24 BST
2019 1500 256.30 XLON 19312XJgi0e
------- ------------ -------- ------------------
Fri 08 Nov 10:53:09 BST
2019 1500 256.30 XLON 19312XJghzh
------- ------------ -------- ------------------
Fri 08 Nov 10:53:08 BST
2019 1500 256.30 XLON 19312XJghz8
------- ------------ -------- ------------------
Fri 08 Nov 10:53:06 BST
2019 1500 256.30 XLON 19312XJghz7
------- ------------ -------- ------------------
Fri 08 Nov 10:52:52 BST
2019 2734 256.30 BATE 19312XJghyj
------- ------------ -------- ------------------
Fri 08 Nov 10:52:52 BST
2019 1116 256.30 XLON 19312XJghyi
------- ------------ -------- ------------------
Fri 08 Nov 10:52:52 BST
2019 1734 256.30 BATE 19312XJghyg
------- ------------ -------- ------------------
Fri 08 Nov 10:52:52 BST
2019 466 256.30 BATE 19312XJghyh
------- ------------ -------- ------------------
Fri 08 Nov 10:51:50 BST
2019 663 256.15 XLON 19312XJghut
------- ------------ -------- ------------------
Fri 08 Nov 10:51:50 BST
2019 1377 256.15 XLON 19312XJghus
------- ------------ -------- ------------------
Fri 08 Nov 10:51:27 BST
2019 623 256.20 XLON 19312XJghtu
------- ------------ -------- ------------------
Fri 08 Nov 10:51:27 BST
2019 611 256.20 CHIX 19312XJghtv
------- ------------ -------- ------------------
Fri 08 Nov 10:50:45 BST
2019 887 256.00 CHIX 19312XJghrt
------- ------------ -------- ------------------
Fri 08 Nov 10:50:44 BST
2019 979 256.00 CHIX 19312XJghrr
------- ------------ -------- ------------------
Fri 08 Nov 10:50:44 BST
2019 1205 256.00 XLON 19312XJghrq
------- ------------ -------- ------------------
Fri 08 Nov 10:50:44 BST
2019 914 256.00 XLON 19312XJghrp
------- ------------ -------- ------------------
Fri 08 Nov 10:48:05 BST
2019 1500 255.75 XLON 19312XJghlu
------- ------------ -------- ------------------
Fri 08 Nov 10:47:27 BST
2019 928 255.75 CHIX 19312XJghjm
------- ------------ -------- ------------------
Fri 08 Nov 10:44:54 BST
2019 863 255.60 XLON 19312XJghet
------- ------------ -------- ------------------
Fri 08 Nov 10:44:54 BST
2019 833 255.60 CHIX 19312XJghes
------- ------------ -------- ------------------
Fri 08 Nov 10:44:54 BST
2019 1801 255.60 XLON 19312XJgher
------- ------------ -------- ------------------
Fri 08 Nov 10:44:38 BST
2019 612 255.60 CHIX 19312XJghdt
------- ------------ -------- ------------------
Fri 08 Nov 10:44:38 BST
2019 716 255.60 CHIX 19312XJghdu
------- ------------ -------- ------------------
Fri 08 Nov 10:44:38 BST
2019 727 255.60 XLON 19312XJghdr
------- ------------ -------- ------------------
Fri 08 Nov 10:44:38 BST
2019 1541 255.60 XLON 19312XJghds
------- ------------ -------- ------------------
Fri 08 Nov 10:44:04 BST
2019 1841 255.60 XLON 19312XJghch
------- ------------ -------- ------------------
Fri 08 Nov 10:44:04 BST
2019 852 255.60 CHIX 19312XJghci
------- ------------ -------- ------------------
Fri 08 Nov 10:43:54 BST
2019 612 255.65 CHIX 19312XJghca
------- ------------ -------- ------------------
Fri 08 Nov 10:43:54 BST
2019 672 255.65 XLON 19312XJghc9
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 554 255.70 BATE 19312XJghc8
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 2200 255.70 BATE 19312XJghc7
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 783 255.65 XLON 19312XJghc5
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 2545 255.65 XLON 19312XJghc4
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 1536 255.65 CHIX 19312XJghc6
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 74 255.70 XLON 19312XJghbx
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 1731 255.70 XLON 19312XJghbw
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 126 255.70 XLON 19312XJghbz
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 621 255.70 XLON 19312XJghby
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 4 255.70 XLON 19312XJghc1
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 53 255.70 XLON 19312XJghc2
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 800 255.70 CHIX 19312XJghc0
------- ------------ -------- ------------------
Fri 08 Nov 10:43:53 BST
2019 612 255.70 CHIX 19312XJghc3
------- ------------ -------- ------------------
Fri 08 Nov 10:43:12 BST
2019 638 255.75 XLON 19312XJgham
------- ------------ -------- ------------------
Fri 08 Nov 10:43:12 BST
2019 1500 255.75 XLON 19312XJghan
------- ------------ -------- ------------------
Fri 08 Nov 10:43:12 BST
2019 805 255.75 XLON 19312XJghak
------- ------------ -------- ------------------
Fri 08 Nov 10:43:12 BST
2019 1395 255.75 XLON 19312XJghal
------- ------------ -------- ------------------
Fri 08 Nov 10:39:58 BST
2019 1920 255.90 XLON 19312XJgh1x
------- ------------ -------- ------------------
Fri 08 Nov 10:39:58 BST
2019 888 255.90 CHIX 19312XJgh1y
------- ------------ -------- ------------------
Fri 08 Nov 10:39:56 BST
2019 614 256.00 CHIX 19312XJgh1u
------- ------------ -------- ------------------
Fri 08 Nov 10:39:56 BST
2019 611 256.00 CHIX 19312XJgh1w
------- ------------ -------- ------------------
Fri 08 Nov 10:39:56 BST
2019 648 256.00 CHIX 19312XJgh1v
------- ------------ -------- ------------------
Fri 08 Nov 10:39:56 BST
2019 1301 256.00 XLON 19312XJgh1s
------- ------------ -------- ------------------
Fri 08 Nov 10:39:56 BST
2019 1233 256.00 XLON 19312XJgh1r
------- ------------ -------- ------------------
Fri 08 Nov 10:39:56 BST
2019 1164 256.00 XLON 19312XJgh1t
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 759 256.15 CHIX 19312XJgh0y
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 936 256.15 CHIX 19312XJgh10
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 611 256.15 CHIX 19312XJgh13
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 935 256.15 CHIX 19312XJgh12
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 832 256.15 CHIX 19312XJgh0w
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 2012 256.15 XLON 19312XJgh0t
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 763 256.15 XLON 19312XJgh0v
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 10 256.15 XLON 19312XJgh0r
------- ------------ -------- ------------------
Fri 08 Nov 10:39:35 BST
2019 1801 256.15 XLON 19312XJgh0p
------- ------------ -------- ------------------
Fri 08 Nov 10:39:03 BST
2019 3198 256.20 CHIX 19312XJggz5
------- ------------ -------- ------------------
Fri 08 Nov 10:39:03 BST
2019 3518 256.20 CHIX 19312XJggz4
------- ------------ -------- ------------------
Fri 08 Nov 10:39:03 BST
2019 173 256.20 XLON 19312XJggz3
------- ------------ -------- ------------------
Fri 08 Nov 10:39:02 BST
2019 968 256.20 CHIX 19312XJggyz
------- ------------ -------- ------------------
Fri 08 Nov 10:39:02 BST
2019 287 256.20 CHIX 19312XJggz0
------- ------------ -------- ------------------
Fri 08 Nov 10:38:42 BST
2019 47 256.20 XLON 19312XJggxe
------- ------------ -------- ------------------
Fri 08 Nov 10:38:37 BST
2019 82 256.25 XLON 19312XJggxa
------- ------------ -------- ------------------
Fri 08 Nov 10:38:37 BST
2019 1500 256.25 XLON 19312XJggxb
------- ------------ -------- ------------------
Fri 08 Nov 10:37:34 BST
2019 164 256.20 CHIX 19312XJggtj
------- ------------ -------- ------------------
Fri 08 Nov 10:37:34 BST
2019 1010 256.25 XLON 19312XJggth
------- ------------ -------- ------------------
Fri 08 Nov 10:37:34 BST
2019 611 256.25 CHIX 19312XJggti
------- ------------ -------- ------------------
Fri 08 Nov 10:37:14 BST
2019 1500 256.20 XLON 19312XJggs0
------- ------------ -------- ------------------
Fri 08 Nov 10:35:07 BST
2019 227 256.05 CHIX 19312XJggna
------- ------------ -------- ------------------
Fri 08 Nov 10:35:07 BST
2019 175 256.05 CHIX 19312XJggn9
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 611 256.10 CHIX 19312XJggmr
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 722 256.10 CHIX 19312XJggmt
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 670 256.10 CHIX 19312XJggms
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 611 256.10 CHIX 19312XJggmv
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 620 256.10 CHIX 19312XJggmu
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 459 256.10 CHIX 19312XJggmw
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 132 256.10 XLON 19312XJggmp
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 1346 256.10 XLON 19312XJggmo
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 687 256.10 XLON 19312XJggmq
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 63 256.15 XLON 19312XJggmn
------- ------------ -------- ------------------
Fri 08 Nov 10:35:05 BST
2019 2 256.15 XLON 19312XJggmm
------- ------------ -------- ------------------
Fri 08 Nov 10:34:37 BST
2019 407 256.15 CHIX 19312XJgglu
------- ------------ -------- ------------------
Fri 08 Nov 10:34:37 BST
2019 3886 256.18 BATE 19312XJgglt
------- ------------ -------- ------------------
Fri 08 Nov 10:34:37 BST
2019 3826 256.18 CHIX 19312XJggls
------- ------------ -------- ------------------
Fri 08 Nov 10:34:37 BST
2019 1500 256.20 XLON 19312XJgglr
------- ------------ -------- ------------------
Fri 08 Nov 10:34:01 BST
2019 390 256.10 XLON 19312XJggiz
------- ------------ -------- ------------------
Fri 08 Nov 10:32:29 BST
2019 402 255.95 CHIX 19312XJggfd
------- ------------ -------- ------------------
Fri 08 Nov 10:32:16 BST
2019 6280 255.98 BATE 19312XJgge4
------- ------------ -------- ------------------
Fri 08 Nov 10:32:16 BST
2019 6549 255.98 CHIX 19312XJgge3
------- ------------ -------- ------------------
Fri 08 Nov 10:32:16 BST
2019 680 255.95 CHIX 19312XJgge2
------- ------------ -------- ------------------
Fri 08 Nov 10:31:02 BST
2019 612 255.90 CHIX 19312XJggas
------- ------------ -------- ------------------
Fri 08 Nov 10:31:02 BST
2019 3693 255.90 XLON 19312XJggap
------- ------------ -------- ------------------
Fri 08 Nov 10:31:02 BST
2019 469 255.90 XLON 19312XJggar
------- ------------ -------- ------------------
Fri 08 Nov 10:31:02 BST
2019 1314 255.90 XLON 19312XJggaq
------- ------------ -------- ------------------
Fri 08 Nov 10:29:56 BST
2019 2203 255.80 XLON 19312XJgg6q
------- ------------ -------- ------------------
Fri 08 Nov 10:29:56 BST
2019 1695 255.80 XLON 19312XJgg6o
------- ------------ -------- ------------------
Fri 08 Nov 10:29:56 BST
2019 1476 255.80 XLON 19312XJgg6p
------- ------------ -------- ------------------
Fri 08 Nov 10:29:56 BST
2019 784 255.80 CHIX 19312XJgg6s
------- ------------ -------- ------------------
Fri 08 Nov 10:29:56 BST
2019 1699 255.80 CHIX 19312XJgg6u
------- ------------ -------- ------------------
Fri 08 Nov 10:29:56 BST
2019 577 255.80 CHIX 19312XJgg6t
------- ------------ -------- ------------------
Fri 08 Nov 10:29:56 BST
2019 527 255.85 CHIX 19312XJgg6r
------- ------------ -------- ------------------
Fri 08 Nov 10:25:58 BST
2019 177 255.55 XLON 19312XJgfxt
------- ------------ -------- ------------------
Fri 08 Nov 10:25:58 BST
2019 1283 255.55 XLON 19312XJgfxs
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 858 255.80 CHIX 19312XJgfu5
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 679 255.80 CHIX 19312XJgfu4
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 432 255.80 CHIX 19312XJgfu7
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 1258 255.80 CHIX 19312XJgfu6
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 716 255.80 XLON 19312XJgfu1
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 71 255.80 XLON 19312XJgfu3
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 2723 255.80 XLON 19312XJgfu2
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 298 255.80 XLON 19312XJgftz
------- ------------ -------- ------------------
Fri 08 Nov 10:23:44 BST
2019 1141 255.80 XLON 19312XJgfu0
------- ------------ -------- ------------------
Fri 08 Nov 10:22:43 BST
2019 2064 255.90 XLON 19312XJgfsc
------- ------------ -------- ------------------
Fri 08 Nov 10:22:09 BST
2019 954 255.90 CHIX 19312XJgfrr
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 900 256.20 BATE 19312XJgfms
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 942 256.10 CHIX 19312XJgfmq
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 857 256.10 CHIX 19312XJgfmr
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 4688 256.15 CHIX 19312XJgfmo
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 309 256.15 CHIX 19312XJgfmn
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 10156 256.15 XLON 19312XJgfmg
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 176 256.15 XLON 19312XJgfmf
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 2602 256.20 CHIX 19312XJgfmk
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 953 256.20 CHIX 19312XJgfmm
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 611 256.20 CHIX 19312XJgfmi
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 611 256.20 CHIX 19312XJgfmh
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 1423 256.20 CHIX 19312XJgfmj
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 8722 256.20 XLON 19312XJgfme
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 518 256.20 XLON 19312XJgfmc
------- ------------ -------- ------------------
Fri 08 Nov 10:18:49 BST
2019 745 256.20 XLON 19312XJgfmd
------- ------------ -------- ------------------
Fri 08 Nov 10:18:12 BST
2019 3000 256.30 XLON 19312XJgfl8
------- ------------ -------- ------------------
Fri 08 Nov 10:18:12 BST
2019 3000 256.30 XLON 19312XJgfl9
------- ------------ -------- ------------------
Fri 08 Nov 10:18:12 BST
2019 3000 256.30 XLON 19312XJgfla
------- ------------ -------- ------------------
Fri 08 Nov 10:16:47 BST
2019 611 256.25 CHIX 19312XJgfhn
------- ------------ -------- ------------------
Fri 08 Nov 10:16:47 BST
2019 953 256.25 XLON 19312XJgfho
------- ------------ -------- ------------------
Fri 08 Nov 10:16:47 BST
2019 542 256.25 CHIX 19312XJgfhm
------- ------------ -------- ------------------
Fri 08 Nov 10:15:49 BST
2019 229 256.25 CHIX 19312XJgfez
------- ------------ -------- ------------------
Fri 08 Nov 10:15:47 BST
2019 1090 256.30 XLON 19312XJgfeo
------- ------------ -------- ------------------
Fri 08 Nov 10:15:47 BST
2019 1291 256.30 XLON 19312XJgfel
------- ------------ -------- ------------------
Fri 08 Nov 10:15:47 BST
2019 642 256.30 CHIX 19312XJgfem
------- ------------ -------- ------------------
Fri 08 Nov 10:15:47 BST
2019 570 256.30 CHIX 19312XJgfen
------- ------------ -------- ------------------
Fri 08 Nov 10:15:05 BST
2019 201 256.15 XLON 19312XJgfda
------- ------------ -------- ------------------
Fri 08 Nov 10:15:05 BST
2019 830 256.15 CHIX 19312XJgfdb
------- ------------ -------- ------------------
Fri 08 Nov 10:15:05 BST
2019 696 256.15 CHIX 19312XJgfdc
------- ------------ -------- ------------------
Fri 08 Nov 10:15:05 BST
2019 1016 256.20 XLON 19312XJgfd8
------- ------------ -------- ------------------
Fri 08 Nov 10:15:05 BST
2019 1500 256.25 XLON 19312XJgfd6
------- ------------ -------- ------------------
Fri 08 Nov 10:15:05 BST
2019 2350 256.25 XLON 19312XJgfd7
------- ------------ -------- ------------------
Fri 08 Nov 10:15:05 BST
2019 611 256.20 CHIX 19312XJgfd9
------- ------------ -------- ------------------
Fri 08 Nov 10:14:59 BST
2019 1500 256.25 XLON 19312XJgfcp
------- ------------ -------- ------------------
Fri 08 Nov 10:13:31 BST
2019 611 255.95 CHIX 19312XJgf9v
------- ------------ -------- ------------------
Fri 08 Nov 10:13:31 BST
2019 455 255.95 XLON 19312XJgf9u
------- ------------ -------- ------------------
Fri 08 Nov 10:13:08 BST
2019 612 255.85 CHIX 19312XJgf95
------- ------------ -------- ------------------
Fri 08 Nov 10:13:08 BST
2019 937 255.85 XLON 19312XJgf94
------- ------------ -------- ------------------
Fri 08 Nov 10:12:58 BST
2019 1080 255.90 CHIX 19312XJgf8t
------- ------------ -------- ------------------
Fri 08 Nov 10:12:58 BST
2019 850 255.90 CHIX 19312XJgf8v
------- ------------ -------- ------------------
Fri 08 Nov 10:12:58 BST
2019 293 255.90 CHIX 19312XJgf8u
------- ------------ -------- ------------------
Fri 08 Nov 10:12:58 BST
2019 2339 255.90 XLON 19312XJgf8s
------- ------------ -------- ------------------
Fri 08 Nov 10:12:52 BST
2019 1500 256.00 XLON 19312XJgf8f
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 1500 256.00 XLON 19312XJgf8d
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 1500 256.00 XLON 19312XJgf84
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 3227 255.95 CHIX 19312XJgf83
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 1500 256.00 XLON 19312XJgf82
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 441 256.00 CHIX 19312XJgf80
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 147 256.00 CHIX 19312XJgf81
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 1500 256.00 XLON 19312XJgf7w
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 920 256.00 XLON 19312XJgf7y
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 118 256.00 XLON 19312XJgf7x
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 1130 256.00 XLON 19312XJgf7z
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 404 255.95 CHIX 19312XJgf7v
------- ------------ -------- ------------------
Fri 08 Nov 10:12:50 BST
2019 7093 255.93 CHIX 19312XJgf7u
------- ------------ -------- ------------------
Fri 08 Nov 10:10:42 BST
2019 200 255.55 XLON 19312XJgf2x
------- ------------ -------- ------------------
Fri 08 Nov 10:10:42 BST
2019 2000 255.55 XLON 19312XJgf2w
------- ------------ -------- ------------------
Fri 08 Nov 10:10:38 BST
2019 1300 255.50 BATE 19312XJgf2t
------- ------------ -------- ------------------
Fri 08 Nov 10:08:35 BST
2019 213 255.25 CHIX 19312XJgeyu
------- ------------ -------- ------------------
Fri 08 Nov 10:08:10 BST
2019 442 255.30 CHIX 19312XJgey5
------- ------------ -------- ------------------
Fri 08 Nov 10:07:56 BST
2019 651 255.30 BATE 19312XJgexm
------- ------------ -------- ------------------
Fri 08 Nov 10:07:56 BST
2019 1170 255.30 XLON 19312XJgexl
------- ------------ -------- ------------------
Fri 08 Nov 10:07:34 BST
2019 747 255.25 CHIX 19312XJgewu
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 4475 255.25 XLON 19312XJgewh
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 714 255.25 XLON 19312XJgewg
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 500 255.25 XLON 19312XJgewf
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 1874 255.20 BATE 19312XJgewd
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 1700 255.25 BATE 19312XJgewe
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 1371 255.25 CHIX 19312XJgewc
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 1500 255.20 XLON 19312XJgewb
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 914 255.20 CHIX 19312XJgewa
------- ------------ -------- ------------------
Fri 08 Nov 10:07:21 BST
2019 128 255.20 XLON 19312XJgew9
------- ------------ -------- ------------------
Fri 08 Nov 10:06:02 BST
2019 2266 255.25 CHIX 19312XJgeti
------- ------------ -------- ------------------
Fri 08 Nov 10:05:15 BST
2019 127 255.20 XLON 19312XJger9
------- ------------ -------- ------------------
Fri 08 Nov 10:05:05 BST
2019 4043 255.25 XLON 19312XJgeqy
------- ------------ -------- ------------------
Fri 08 Nov 10:03:00 BST
2019 1398 255.05 BATE 19312XJgels
------- ------------ -------- ------------------
Fri 08 Nov 10:03:00 BST
2019 460 255.05 CHIX 19312XJgelr
------- ------------ -------- ------------------
Fri 08 Nov 10:02:44 BST
2019 1674 255.10 XLON 19312XJgek6
------- ------------ -------- ------------------
Fri 08 Nov 10:02:44 BST
2019 23 255.10 XLON 19312XJgek5
------- ------------ -------- ------------------
Fri 08 Nov 10:02:44 BST
2019 7 255.10 XLON 19312XJgek7
------- ------------ -------- ------------------
Fri 08 Nov 10:02:44 BST
2019 773 255.10 CHIX 19312XJgekb
------- ------------ -------- ------------------
Fri 08 Nov 10:02:44 BST
2019 42 255.10 CHIX 19312XJgeka
------- ------------ -------- ------------------
Fri 08 Nov 10:02:44 BST
2019 953 255.10 CHIX 19312XJgek8
------- ------------ -------- ------------------
Fri 08 Nov 10:02:44 BST
2019 666 255.10 CHIX 19312XJgek9
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 1491 255.20 BATE 19312XJgeic
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 1980 255.20 CHIX 19312XJgeib
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 700 255.20 XLON 19312XJgeia
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 1500 255.20 XLON 19312XJgei8
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 4390 255.20 XLON 19312XJgei9
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 397 255.20 BATE 19312XJgei7
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 610 255.20 CHIX 19312XJgei6
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 1040 255.20 CHIX 19312XJgei5
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 2300 255.20 BATE 19312XJgei4
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 1550 255.20 CHIX 19312XJgei3
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 613 255.20 CHIX 19312XJgei2
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 344 255.20 CHIX 19312XJgei1
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 411 255.20 XLON 19312XJgehy
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 411 255.20 XLON 19312XJgehz
------- ------------ -------- ------------------
Fri 08 Nov 10:02:23 BST
2019 95 255.20 XLON 19312XJgei0
------- ------------ -------- ------------------
Fri 08 Nov 10:01:59 BST
2019 613 255.20 CHIX 19312XJgehc
------- ------------ -------- ------------------
Fri 08 Nov 10:01:59 BST
2019 118 255.20 CHIX 19312XJgehd
------- ------------ -------- ------------------
Fri 08 Nov 09:57:14 BST
2019 2400 255.00 BATE 19312XJge50
------- ------------ -------- ------------------
Fri 08 Nov 09:57:14 BST
2019 2400 255.00 CHIX 19312XJge51
------- ------------ -------- ------------------
Fri 08 Nov 09:57:14 BST
2019 1500 255.00 XLON 19312XJge4z
------- ------------ -------- ------------------
Fri 08 Nov 09:57:14 BST
2019 614 254.95 CHIX 19312XJge4y
------- ------------ -------- ------------------
Fri 08 Nov 09:57:14 BST
2019 368 254.95 CHIX 19312XJge4x
------- ------------ -------- ------------------
Fri 08 Nov 09:57:14 BST
2019 995 254.95 XLON 19312XJge4w
------- ------------ -------- ------------------
Fri 08 Nov 09:57:14 BST
2019 1338 254.95 XLON 19312XJge4v
------- ------------ -------- ------------------
Fri 08 Nov 09:57:12 BST
2019 563 255.00 CHIX 19312XJge4s
------- ------------ -------- ------------------
Fri 08 Nov 09:56:49 BST
2019 298 254.95 CHIX 19312XJge3t
------- ------------ -------- ------------------
Fri 08 Nov 09:56:42 BST
2019 1609 255.00 CHIX 19312XJge37
------- ------------ -------- ------------------
Fri 08 Nov 09:56:42 BST
2019 77 255.00 XLON 19312XJge36
------- ------------ -------- ------------------
Fri 08 Nov 09:56:29 BST
2019 134 255.00 XLON 19312XJge2c
------- ------------ -------- ------------------
Fri 08 Nov 09:56:29 BST
2019 27 255.00 XLON 19312XJge2d
------- ------------ -------- ------------------
Fri 08 Nov 09:55:15 BST
2019 543 254.95 CHIX 19312XJgdw7
------- ------------ -------- ------------------
Fri 08 Nov 09:54:07 BST
2019 68 255.05 XLON 19312XJgdsw
------- ------------ -------- ------------------
Fri 08 Nov 09:54:07 BST
2019 1294 255.05 XLON 19312XJgdsx
------- ------------ -------- ------------------
Fri 08 Nov 09:54:07 BST
2019 379 255.05 CHIX 19312XJgdsy
------- ------------ -------- ------------------
Fri 08 Nov 09:54:07 BST
2019 644 255.05 CHIX 19312XJgdsz
------- ------------ -------- ------------------
Fri 08 Nov 09:54:07 BST
2019 778 255.05 CHIX 19312XJgdt0
------- ------------ -------- ------------------
Fri 08 Nov 09:53:05 BST
2019 1397 255.10 XLON 19312XJgdoz
------- ------------ -------- ------------------
Fri 08 Nov 09:53:05 BST
2019 696 255.10 CHIX 19312XJgdp0
------- ------------ -------- ------------------
Fri 08 Nov 09:52:49 BST
2019 422 255.05 XLON 19312XJgdoe
------- ------------ -------- ------------------
Fri 08 Nov 09:52:49 BST
2019 509 255.05 XLON 19312XJgdod
------- ------------ -------- ------------------
Fri 08 Nov 09:52:49 BST
2019 240 255.05 CHIX 19312XJgdog
------- ------------ -------- ------------------
Fri 08 Nov 09:52:49 BST
2019 374 255.05 CHIX 19312XJgdof
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 2227 254.95 BATE 19312XJgdlg
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 73 255.00 BATE 19312XJgdlj
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 297 255.00 CHIX 19312XJgdlh
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 2670 255.00 XLON 19312XJgdlb
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 816 255.00 XLON 19312XJgdlc
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 1234 255.00 CHIX 19312XJgdld
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 383 255.00 CHIX 19312XJgdlf
------- ------------ -------- ------------------
Fri 08 Nov 09:52:03 BST
2019 614 255.00 CHIX 19312XJgdle
------- ------------ -------- ------------------
Fri 08 Nov 09:51:05 BST
2019 520 255.05 CHIX 19312XJgdhb
------- ------------ -------- ------------------
Fri 08 Nov 09:51:05 BST
2019 380 255.05 CHIX 19312XJgdha
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 602 255.10 XLON 19312XJgdew
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 613 255.10 CHIX 19312XJgdev
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 874 255.10 XLON 19312XJgdeu
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 54 255.15 CHIX 19312XJgdes
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 927 255.15 CHIX 19312XJgdet
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 559 255.15 CHIX 19312XJgder
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 7 255.15 XLON 19312XJgdeq
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 2004 255.15 XLON 19312XJgdep
------- ------------ -------- ------------------
Fri 08 Nov 09:50:14 BST
2019 782 255.15 XLON 19312XJgdeo
------- ------------ -------- ------------------
Fri 08 Nov 09:49:45 BST
2019 434 255.20 CHIX 19312XJgddh
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 3581 255.05 XLON 19312XJgd7r
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 1654 255.05 CHIX 19312XJgd7s
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 1542 255.10 XLON 19312XJgd7m
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 1533 255.10 XLON 19312XJgd7l
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 717 255.10 CHIX 19312XJgd7o
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 717 255.10 CHIX 19312XJgd7n
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 333 255.10 CHIX 19312XJgd7q
------- ------------ -------- ------------------
Fri 08 Nov 09:48:10 BST
2019 472 255.10 CHIX 19312XJgd7p
------- ------------ -------- ------------------
Fri 08 Nov 09:48:08 BST
2019 4394 255.15 XLON 19312XJgd7c
------- ------------ -------- ------------------
Fri 08 Nov 09:48:08 BST
2019 975 255.15 XLON 19312XJgd7b
------- ------------ -------- ------------------
Fri 08 Nov 09:48:06 BST
2019 871 255.15 XLON 19312XJgd73
------- ------------ -------- ------------------
Fri 08 Nov 09:48:06 BST
2019 1234 255.15 XLON 19312XJgd74
------- ------------ -------- ------------------
Fri 08 Nov 09:47:57 BST
2019 992 255.20 XLON 19312XJgd6t
------- ------------ -------- ------------------
Fri 08 Nov 09:47:53 BST
2019 1070 255.20 XLON 19312XJgd6n
------- ------------ -------- ------------------
Fri 08 Nov 09:47:53 BST
2019 1500 255.20 XLON 19312XJgd6m
------- ------------ -------- ------------------
Fri 08 Nov 09:47:22 BST
2019 1331 255.20 CHIX 19312XJgd5i
------- ------------ -------- ------------------
Fri 08 Nov 09:47:22 BST
2019 2880 255.20 XLON 19312XJgd5h
------- ------------ -------- ------------------
Fri 08 Nov 09:46:51 BST
2019 91 255.05 XLON 19312XJgd41
------- ------------ -------- ------------------
Fri 08 Nov 09:45:49 BST
2019 2365 254.80 XLON 19312XJgd2p
------- ------------ -------- ------------------
Fri 08 Nov 09:45:49 BST
2019 1092 254.80 CHIX 19312XJgd2r
------- ------------ -------- ------------------
Fri 08 Nov 09:45:49 BST
2019 498 254.80 CHIX 19312XJgd2q
------- ------------ -------- ------------------
Fri 08 Nov 09:44:58 BST
2019 37 254.80 XLON 19312XJgd0x
------- ------------ -------- ------------------
Fri 08 Nov 09:44:58 BST
2019 29 254.80 XLON 19312XJgd0w
------- ------------ -------- ------------------
Fri 08 Nov 09:44:50 BST
2019 489 254.80 CHIX 19312XJgd0f
------- ------------ -------- ------------------
Fri 08 Nov 09:44:50 BST
2019 421 254.80 CHIX 19312XJgd0h
------- ------------ -------- ------------------
Fri 08 Nov 09:44:50 BST
2019 504 254.80 CHIX 19312XJgd0g
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 1744 254.80 BATE 19312XJgcy6
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 2300 254.80 BATE 19312XJgcy8
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 1290 254.80 BATE 19312XJgcy7
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 1874 254.80 CHIX 19312XJgcy5
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 614 254.75 CHIX 19312XJgcy4
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 511 254.75 CHIX 19312XJgcy3
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 994 254.75 XLON 19312XJgcy0
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 260 254.80 CHIX 19312XJgcy2
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 614 254.80 CHIX 19312XJgcy1
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 1095 254.80 XLON 19312XJgcxz
------- ------------ -------- ------------------
Fri 08 Nov 09:44:01 BST
2019 69 254.80 XLON 19312XJgcxy
------- ------------ -------- ------------------
Fri 08 Nov 09:43:30 BST
2019 915 254.85 CHIX 19312XJgcwt
------- ------------ -------- ------------------
Fri 08 Nov 09:42:45 BST
2019 2660 254.75 CHIX 19312XJgcuh
------- ------------ -------- ------------------
Fri 08 Nov 09:42:45 BST
2019 1400 254.75 CHIX 19312XJgcui
------- ------------ -------- ------------------
Fri 08 Nov 09:42:45 BST
2019 118 254.75 XLON 19312XJgcug
------- ------------ -------- ------------------
Fri 08 Nov 09:42:44 BST
2019 852 254.75 XLON 19312XJgcuf
------- ------------ -------- ------------------
Fri 08 Nov 09:42:40 BST
2019 1378 254.65 XLON 19312XJgcub
------- ------------ -------- ------------------
Fri 08 Nov 09:42:40 BST
2019 126 254.65 XLON 19312XJgcua
------- ------------ -------- ------------------
Fri 08 Nov 09:41:23 BST
2019 2200 254.60 BATE 19312XJgcqo
------- ------------ -------- ------------------
Fri 08 Nov 09:41:23 BST
2019 410 254.55 CHIX 19312XJgcqn
------- ------------ -------- ------------------
Fri 08 Nov 09:41:23 BST
2019 615 254.55 CHIX 19312XJgcqm
------- ------------ -------- ------------------
Fri 08 Nov 09:41:23 BST
2019 780 254.55 XLON 19312XJgcql
------- ------------ -------- ------------------
Fri 08 Nov 09:41:04 BST
2019 4043 254.60 XLON 19312XJgcon
------- ------------ -------- ------------------
Fri 08 Nov 09:41:04 BST
2019 404 254.60 XLON 19312XJgcoo
------- ------------ -------- ------------------
Fri 08 Nov 09:41:04 BST
2019 518 254.60 CHIX 19312XJgcom
------- ------------ -------- ------------------
Fri 08 Nov 09:39:34 BST
2019 206 254.35 XLON 19312XJgcm3
------- ------------ -------- ------------------
Fri 08 Nov 09:39:34 BST
2019 943 254.35 CHIX 19312XJgcm4
------- ------------ -------- ------------------
Fri 08 Nov 09:39:07 BST
2019 2 254.35 CHIX 19312XJgcl0
------- ------------ -------- ------------------
Fri 08 Nov 09:39:06 BST
2019 1053 254.35 XLON 19312XJgckz
------- ------------ -------- ------------------
Fri 08 Nov 09:39:06 BST
2019 613 254.35 CHIX 19312XJgcky
------- ------------ -------- ------------------
Fri 08 Nov 09:38:48 BST
2019 335 254.35 CHIX 19312XJgcjt
------- ------------ -------- ------------------
Fri 08 Nov 09:38:48 BST
2019 409 254.35 CHIX 19312XJgcjs
------- ------------ -------- ------------------
Fri 08 Nov 09:38:48 BST
2019 2571 254.35 XLON 19312XJgcjr
------- ------------ -------- ------------------
Fri 08 Nov 09:38:31 BST
2019 457 254.40 XLON 19312XJgcif
------- ------------ -------- ------------------
Fri 08 Nov 09:38:31 BST
2019 245 254.40 XLON 19312XJgcih
------- ------------ -------- ------------------
Fri 08 Nov 09:38:31 BST
2019 2000 254.40 XLON 19312XJgcig
------- ------------ -------- ------------------
Fri 08 Nov 09:38:30 BST
2019 992 254.40 XLON 19312XJgcia
------- ------------ -------- ------------------
Fri 08 Nov 09:38:24 BST
2019 994 254.40 XLON 19312XJgci4
------- ------------ -------- ------------------
Fri 08 Nov 09:38:20 BST
2019 987 254.40 XLON 19312XJgchz
------- ------------ -------- ------------------
Fri 08 Nov 09:38:15 BST
2019 990 254.40 XLON 19312XJgcht
------- ------------ -------- ------------------
Fri 08 Nov 09:38:07 BST
2019 1500 254.40 XLON 19312XJgcho
------- ------------ -------- ------------------
Fri 08 Nov 09:37:58 BST
2019 107 254.40 CHIX 19312XJgchk
------- ------------ -------- ------------------
Fri 08 Nov 09:36:28 BST
2019 515 254.25 CHIX 19312XJgcc2
------- ------------ -------- ------------------
Fri 08 Nov 09:35:28 BST
2019 40 254.25 XLON 19312XJgc8l
------- ------------ -------- ------------------
Fri 08 Nov 09:35:26 BST
2019 579 254.25 XLON 19312XJgc8j
------- ------------ -------- ------------------
Fri 08 Nov 09:35:25 BST
2019 615 254.30 CHIX 19312XJgc8h
------- ------------ -------- ------------------
Fri 08 Nov 09:35:25 BST
2019 948 254.25 XLON 19312XJgc8g
------- ------------ -------- ------------------
Fri 08 Nov 09:35:25 BST
2019 890 254.30 XLON 19312XJgc8f
------- ------------ -------- ------------------
Fri 08 Nov 09:35:18 BST
2019 404 254.30 CHIX 19312XJgc88
------- ------------ -------- ------------------
Fri 08 Nov 09:35:18 BST
2019 344 254.25 XLON 19312XJgc87
------- ------------ -------- ------------------
Fri 08 Nov 09:34:34 BST
2019 184 254.40 XLON 19312XJgc5q
------- ------------ -------- ------------------
Fri 08 Nov 09:34:33 BST
2019 615 254.40 CHIX 19312XJgc5p
------- ------------ -------- ------------------
Fri 08 Nov 09:34:33 BST
2019 271 254.40 XLON 19312XJgc5o
------- ------------ -------- ------------------
Fri 08 Nov 09:34:06 BST
2019 505 254.25 XLON 19312XJgc3d
------- ------------ -------- ------------------
Fri 08 Nov 09:33:40 BST
2019 793 254.25 CHIX 19312XJgc29
------- ------------ -------- ------------------
Fri 08 Nov 09:33:38 BST
2019 615 254.30 CHIX 19312XJgc1v
------- ------------ -------- ------------------
Fri 08 Nov 09:33:38 BST
2019 384 254.30 CHIX 19312XJgc1w
------- ------------ -------- ------------------
Fri 08 Nov 09:33:38 BST
2019 889 254.30 XLON 19312XJgc1u
------- ------------ -------- ------------------
Fri 08 Nov 09:33:37 BST
2019 25 254.35 XLON 19312XJgc1t
------- ------------ -------- ------------------
Fri 08 Nov 09:33:37 BST
2019 615 254.35 CHIX 19312XJgc1s
------- ------------ -------- ------------------
Fri 08 Nov 09:33:37 BST
2019 271 254.30 XLON 19312XJgc1r
------- ------------ -------- ------------------
Fri 08 Nov 09:33:37 BST
2019 735 254.35 XLON 19312XJgc1q
------- ------------ -------- ------------------
Fri 08 Nov 09:33:14 BST
2019 118 254.40 CHIX 19312XJgc17
------- ------------ -------- ------------------
Fri 08 Nov 09:33:14 BST
2019 736 254.40 CHIX 19312XJgc14
------- ------------ -------- ------------------
Fri 08 Nov 09:33:14 BST
2019 497 254.40 CHIX 19312XJgc16
------- ------------ -------- ------------------
Fri 08 Nov 09:33:14 BST
2019 267 254.40 CHIX 19312XJgc15
------- ------------ -------- ------------------
Fri 08 Nov 09:33:14 BST
2019 229 254.40 XLON 19312XJgc12
------- ------------ -------- ------------------
Fri 08 Nov 09:33:14 BST
2019 1591 254.40 XLON 19312XJgc11
------- ------------ -------- ------------------
Fri 08 Nov 09:33:14 BST
2019 844 254.40 XLON 19312XJgc13
------- ------------ -------- ------------------
Fri 08 Nov 09:32:54 BST
2019 1835 254.45 XLON 19312XJgbzj
------- ------------ -------- ------------------
Fri 08 Nov 09:32:54 BST
2019 644 254.45 CHIX 19312XJgbzl
------- ------------ -------- ------------------
Fri 08 Nov 09:32:54 BST
2019 848 254.45 CHIX 19312XJgbzk
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 532 254.55 XLON 19312XJgbm8
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 2000 254.55 BATE 19312XJgbm7
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 2000 254.55 CHIX 19312XJgbm6
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 16412 254.45 XLON 19312XJgbm4
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 856 254.45 CHIX 19312XJgbm1
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 436 254.45 CHIX 19312XJgbm3
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 1513 254.45 CHIX 19312XJgbm2
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 3275 254.45 XLON 19312XJgblz
------- ------------ -------- ------------------
Fri 08 Nov 09:29:48 BST
2019 907 254.55 CHIX 19312XJgbm0
------- ------------ -------- ------------------
Fri 08 Nov 09:28:46 BST
2019 1712 254.55 XLON 19312XJgbhb
------- ------------ -------- ------------------
Fri 08 Nov 09:28:46 BST
2019 25 254.55 XLON 19312XJgbha
------- ------------ -------- ------------------
Fri 08 Nov 09:28:38 BST
2019 1500 254.55 XLON 19312XJgbh0
------- ------------ -------- ------------------
Fri 08 Nov 09:28:38 BST
2019 750 254.55 XLON 19312XJgbh1
------- ------------ -------- ------------------
Fri 08 Nov 09:28:36 BST
2019 1500 254.55 XLON 19312XJgbgu
------- ------------ -------- ------------------
Fri 08 Nov 09:28:36 BST
2019 1500 254.55 XLON 19312XJgbgs
------- ------------ -------- ------------------
Fri 08 Nov 09:28:36 BST
2019 1500 254.55 XLON 19312XJgbgr
------- ------------ -------- ------------------
Fri 08 Nov 09:28:06 BST
2019 1160 254.20 CHIX 19312XJgbec
------- ------------ -------- ------------------
Fri 08 Nov 09:28:06 BST
2019 1041 254.20 CHIX 19312XJgbed
------- ------------ -------- ------------------
Fri 08 Nov 09:25:41 BST
2019 658 253.90 XLON 19312XJgb5o
------- ------------ -------- ------------------
Fri 08 Nov 09:25:40 BST
2019 111 253.95 XLON 19312XJgb5f
------- ------------ -------- ------------------
Fri 08 Nov 09:25:40 BST
2019 88 253.95 XLON 19312XJgb5e
------- ------------ -------- ------------------
Fri 08 Nov 09:25:39 BST
2019 395 254.00 CHIX 19312XJgb57
------- ------------ -------- ------------------
Fri 08 Nov 09:25:39 BST
2019 681 254.00 CHIX 19312XJgb58
------- ------------ -------- ------------------
Fri 08 Nov 09:25:39 BST
2019 304 254.00 XLON 19312XJgb56
------- ------------ -------- ------------------
Fri 08 Nov 09:25:38 BST
2019 341 254.00 XLON 19312XJgb4x
------- ------------ -------- ------------------
Fri 08 Nov 09:25:38 BST
2019 1895 254.00 XLON 19312XJgb4w
------- ------------ -------- ------------------
Fri 08 Nov 09:25:38 BST
2019 446 254.00 XLON 19312XJgb4y
------- ------------ -------- ------------------
Fri 08 Nov 09:25:38 BST
2019 616 254.00 CHIX 19312XJgb51
------- ------------ -------- ------------------
Fri 08 Nov 09:25:38 BST
2019 654 254.00 CHIX 19312XJgb50
------- ------------ -------- ------------------
Fri 08 Nov 09:25:38 BST
2019 875 254.00 CHIX 19312XJgb4z
------- ------------ -------- ------------------
Fri 08 Nov 09:25:22 BST
2019 1500 254.15 XLON 19312XJgb3i
------- ------------ -------- ------------------
Fri 08 Nov 09:25:22 BST
2019 2100 254.15 CHIX 19312XJgb3e
------- ------------ -------- ------------------
Fri 08 Nov 09:25:22 BST
2019 2100 254.15 BATE 19312XJgb3f
------- ------------ -------- ------------------
Fri 08 Nov 09:25:22 BST
2019 305 254.15 XLON 19312XJgb3c
------- ------------ -------- ------------------
Fri 08 Nov 09:25:22 BST
2019 1073 254.15 XLON 19312XJgb3d
------- ------------ -------- ------------------
Fri 08 Nov 09:25:01 BST
2019 679 254.15 XLON 19312XJgb1i
------- ------------ -------- ------------------
Fri 08 Nov 09:25:01 BST
2019 1500 254.15 XLON 19312XJgb1h
------- ------------ -------- ------------------
Fri 08 Nov 09:25:01 BST
2019 1500 254.15 XLON 19312XJgb1g
------- ------------ -------- ------------------
Fri 08 Nov 09:23:59 BST
2019 38 253.90 XLON 19312XJgay5
------- ------------ -------- ------------------
Fri 08 Nov 09:23:58 BST
2019 30 253.90 XLON 19312XJgay4
------- ------------ -------- ------------------
Fri 08 Nov 09:23:53 BST
2019 2100 253.95 BATE 19312XJgaxu
------- ------------ -------- ------------------
Fri 08 Nov 09:23:53 BST
2019 100 253.95 CHIX 19312XJgaxt
------- ------------ -------- ------------------
Fri 08 Nov 09:23:53 BST
2019 561 253.90 XLON 19312XJgaxr
------- ------------ -------- ------------------
Fri 08 Nov 09:23:53 BST
2019 616 253.90 CHIX 19312XJgaxs
------- ------------ -------- ------------------
Fri 08 Nov 09:23:33 BST
2019 600 254.00 XLON 19312XJgavf
------- ------------ -------- ------------------
Fri 08 Nov 09:21:53 BST
2019 33 253.65 CHIX 19312XJgang
------- ------------ -------- ------------------
Fri 08 Nov 09:21:51 BST
2019 693 253.70 CHIX 19312XJganc
------- ------------ -------- ------------------
Fri 08 Nov 09:21:51 BST
2019 617 253.70 CHIX 19312XJgand
------- ------------ -------- ------------------
Fri 08 Nov 09:21:51 BST
2019 1392 253.70 XLON 19312XJgan9
------- ------------ -------- ------------------
Fri 08 Nov 09:21:51 BST
2019 645 253.70 XLON 19312XJgana
------- ------------ -------- ------------------
Fri 08 Nov 09:21:51 BST
2019 6 253.70 XLON 19312XJganb
------- ------------ -------- ------------------
Fri 08 Nov 09:21:31 BST
2019 623 253.75 CHIX 19312XJgamt
------- ------------ -------- ------------------
Fri 08 Nov 09:21:15 BST
2019 701 253.70 CHIX 19312XJgam9
------- ------------ -------- ------------------
Fri 08 Nov 09:21:15 BST
2019 487 253.70 XLON 19312XJgam8
------- ------------ -------- ------------------
Fri 08 Nov 09:21:15 BST
2019 921 253.70 XLON 19312XJgam7
------- ------------ -------- ------------------
Fri 08 Nov 09:20:16 BST
2019 617 253.55 CHIX 19312XJgaid
------- ------------ -------- ------------------
Fri 08 Nov 09:20:16 BST
2019 1064 253.55 XLON 19312XJgaic
------- ------------ -------- ------------------
Fri 08 Nov 09:19:33 BST
2019 59 253.25 XLON 19312XJgaep
------- ------------ -------- ------------------
Fri 08 Nov 09:19:33 BST
2019 618 253.25 CHIX 19312XJgaeh
------- ------------ -------- ------------------
Fri 08 Nov 09:19:32 BST
2019 1077 253.25 XLON 19312XJgae9
------- ------------ -------- ------------------
Fri 08 Nov 09:19:31 BST
2019 8 253.30 XLON 19312XJgads
------- ------------ -------- ------------------
Fri 08 Nov 09:19:31 BST
2019 94 253.30 CHIX 19312XJgado
------- ------------ -------- ------------------
Fri 08 Nov 09:19:31 BST
2019 326 253.30 CHIX 19312XJgadq
------- ------------ -------- ------------------
Fri 08 Nov 09:19:31 BST
2019 1511 253.30 CHIX 19312XJgadm
------- ------------ -------- ------------------
Fri 08 Nov 09:19:31 BST
2019 451 253.30 CHIX 19312XJgadn
------- ------------ -------- ------------------
Fri 08 Nov 09:19:31 BST
2019 184 253.30 XLON 19312XJgadk
------- ------------ -------- ------------------
Fri 08 Nov 09:19:31 BST
2019 3272 253.30 XLON 19312XJgadj
------- ------------ -------- ------------------
Fri 08 Nov 09:19:04 BST
2019 729 253.35 CHIX 19312XJgabo
------- ------------ -------- ------------------
Fri 08 Nov 09:19:04 BST
2019 963 253.35 CHIX 19312XJgabq
------- ------------ -------- ------------------
Fri 08 Nov 09:19:04 BST
2019 405 253.35 CHIX 19312XJgabp
------- ------------ -------- ------------------
Fri 08 Nov 09:19:04 BST
2019 232 253.35 CHIX 19312XJgabr
------- ------------ -------- ------------------
Fri 08 Nov 09:19:04 BST
2019 241 253.35 XLON 19312XJgabn
------- ------------ -------- ------------------
Fri 08 Nov 09:18:39 BST
2019 243 253.40 CHIX 19312XJga9f
------- ------------ -------- ------------------
Fri 08 Nov 09:18:39 BST
2019 652 253.40 CHIX 19312XJga9d
------- ------------ -------- ------------------
Fri 08 Nov 09:18:39 BST
2019 656 253.40 CHIX 19312XJga9e
------- ------------ -------- ------------------
Fri 08 Nov 09:18:39 BST
2019 1309 253.40 XLON 19312XJga9c
------- ------------ -------- ------------------
Fri 08 Nov 09:15:50 BST
2019 807 253.20 CHIX 19312XJg9ym
------- ------------ -------- ------------------
Fri 08 Nov 09:15:50 BST
2019 1746 253.20 XLON 19312XJg9yl
------- ------------ -------- ------------------
Fri 08 Nov 09:12:49 BST
2019 928 252.90 CHIX 19312XJg9fv
------- ------------ -------- ------------------
Fri 08 Nov 09:12:49 BST
2019 433 252.90 CHIX 19312XJg9ft
------- ------------ -------- ------------------
Fri 08 Nov 09:12:49 BST
2019 1120 252.90 CHIX 19312XJg9fs
------- ------------ -------- ------------------
Fri 08 Nov 09:12:49 BST
2019 5373 252.90 XLON 19312XJg9fp
------- ------------ -------- ------------------
Fri 08 Nov 09:12:45 BST
2019 90 252.95 CHIX 19312XJg9fc
------- ------------ -------- ------------------
Fri 08 Nov 09:12:45 BST
2019 529 252.95 CHIX 19312XJg9fb
------- ------------ -------- ------------------
Fri 08 Nov 09:12:45 BST
2019 925 252.95 XLON 19312XJg9fa
------- ------------ -------- ------------------
Fri 08 Nov 09:12:37 BST
2019 166 253.05 CHIX 19312XJg9ev
------- ------------ -------- ------------------
Fri 08 Nov 09:12:37 BST
2019 2030 253.05 CHIX 19312XJg9eu
------- ------------ -------- ------------------
Fri 08 Nov 09:12:37 BST
2019 4756 253.05 XLON 19312XJg9et
------- ------------ -------- ------------------
Fri 08 Nov 09:11:34 BST
2019 4040 253.10 XLON 19312XJg9bb
------- ------------ -------- ------------------
Fri 08 Nov 09:11:34 BST
2019 1865 253.10 CHIX 19312XJg9bd
------- ------------ -------- ------------------
Fri 08 Nov 09:11:15 BST
2019 1116 253.20 CHIX 19312XJg9a4
------- ------------ -------- ------------------
Fri 08 Nov 09:11:15 BST
2019 2415 253.20 XLON 19312XJg99z
------- ------------ -------- ------------------
Fri 08 Nov 09:11:15 BST
2019 124 253.20 XLON 19312XJg9a1
------- ------------ -------- ------------------
Fri 08 Nov 09:09:51 BST
2019 619 253.10 CHIX 19312XJg94r
------- ------------ -------- ------------------
Fri 08 Nov 09:09:49 BST
2019 448 253.10 XLON 19312XJg94q
------- ------------ -------- ------------------
Fri 08 Nov 09:09:40 BST
2019 100 253.10 CHIX 19312XJg94d
------- ------------ -------- ------------------
Fri 08 Nov 09:09:35 BST
2019 333 253.10 XLON 19312XJg948
------- ------------ -------- ------------------
Fri 08 Nov 09:09:28 BST
2019 6139 253.30 XLON 19312XJg937
------- ------------ -------- ------------------
Fri 08 Nov 09:09:28 BST
2019 584 253.30 CHIX 19312XJg93b
------- ------------ -------- ------------------
Fri 08 Nov 09:09:28 BST
2019 2250 253.30 CHIX 19312XJg938
------- ------------ -------- ------------------
Fri 08 Nov 09:06:50 BST
2019 1687 253.15 XLON 19312XJg8w8
------- ------------ -------- ------------------
Fri 08 Nov 09:06:45 BST
2019 514 253.30 XLON 19312XJg8vh
------- ------------ -------- ------------------
Fri 08 Nov 09:06:45 BST
2019 618 253.30 CHIX 19312XJg8vi
------- ------------ -------- ------------------
Fri 08 Nov 09:06:44 BST
2019 3639 253.40 XLON 19312XJg8ve
------- ------------ -------- ------------------
Fri 08 Nov 09:06:44 BST
2019 1681 253.40 CHIX 19312XJg8vf
------- ------------ -------- ------------------
Fri 08 Nov 09:06:43 BST
2019 1053 253.45 CHIX 19312XJg8vd
------- ------------ -------- ------------------
Fri 08 Nov 09:06:43 BST
2019 2280 253.45 XLON 19312XJg8vc
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 1255 253.55 CHIX 19312XJg8u2
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 687 253.55 CHIX 19312XJg8u3
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 617 253.55 CHIX 19312XJg8u4
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 743 253.55 CHIX 19312XJg8u5
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 1168 253.55 XLON 19312XJg8u1
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 1514 253.60 CHIX 19312XJg8tx
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 617 253.60 CHIX 19312XJg8ty
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 435 253.60 CHIX 19312XJg8tz
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 600 253.60 CHIX 19312XJg8u0
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 219 253.60 XLON 19312XJg8tw
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 486 253.60 XLON 19312XJg8ts
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 3278 253.60 XLON 19312XJg8tt
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 205 253.60 XLON 19312XJg8tu
------- ------------ -------- ------------------
Fri 08 Nov 09:06:24 BST
2019 221 253.60 XLON 19312XJg8tv
------- ------------ -------- ------------------
Fri 08 Nov 09:06:08 BST
2019 35 253.70 XLON 19312XJg8rr
------- ------------ -------- ------------------
Fri 08 Nov 09:06:08 BST
2019 617 253.70 CHIX 19312XJg8ro
------- ------------ -------- ------------------
Fri 08 Nov 09:06:08 BST
2019 617 253.70 CHIX 19312XJg8rp
------- ------------ -------- ------------------
Fri 08 Nov 09:06:08 BST
2019 756 253.70 XLON 19312XJg8rm
------- ------------ -------- ------------------
Fri 08 Nov 09:06:08 BST
2019 853 253.70 XLON 19312XJg8rn
------- ------------ -------- ------------------
Fri 08 Nov 09:05:20 BST
2019 1649 253.65 XLON 19312XJg8po
------- ------------ -------- ------------------
Fri 08 Nov 09:05:20 BST
2019 762 253.65 CHIX 19312XJg8pp
------- ------------ -------- ------------------
Fri 08 Nov 09:04:36 BST
2019 2715 253.55 XLON 19312XJg8nu
------- ------------ -------- ------------------
Fri 08 Nov 09:04:36 BST
2019 1379 253.55 XLON 19312XJg8nv
------- ------------ -------- ------------------
Fri 08 Nov 09:04:36 BST
2019 1262 253.60 XLON 19312XJg8nt
------- ------------ -------- ------------------
Fri 08 Nov 09:04:35 BST
2019 628 253.60 CHIX 19312XJg8nq
------- ------------ -------- ------------------
Fri 08 Nov 09:04:21 BST
2019 734 253.60 CHIX 19312XJg8nd
------- ------------ -------- ------------------
Fri 08 Nov 09:04:21 BST
2019 1588 253.60 XLON 19312XJg8nc
------- ------------ -------- ------------------
Fri 08 Nov 09:01:45 BST
2019 424 253.55 XLON 19312XJg8ej
------- ------------ -------- ------------------
Fri 08 Nov 09:01:45 BST
2019 617 253.55 CHIX 19312XJg8ek
------- ------------ -------- ------------------
Fri 08 Nov 09:01:42 BST
2019 826 253.60 CHIX 19312XJg8dw
------- ------------ -------- ------------------
Fri 08 Nov 09:01:42 BST
2019 1787 253.60 XLON 19312XJg8dv
------- ------------ -------- ------------------
Fri 08 Nov 09:01:40 BST
2019 1574 253.65 XLON 19312XJg8dk
------- ------------ -------- ------------------
Fri 08 Nov 09:01:40 BST
2019 728 253.65 CHIX 19312XJg8dl
------- ------------ -------- ------------------
Fri 08 Nov 09:01:40 BST
2019 1108 253.70 CHIX 19312XJg8di
------- ------------ -------- ------------------
Fri 08 Nov 09:01:40 BST
2019 261 253.70 CHIX 19312XJg8dj
------- ------------ -------- ------------------
Fri 08 Nov 09:01:40 BST
2019 2397 253.70 XLON 19312XJg8dh
------- ------------ -------- ------------------
Fri 08 Nov 09:00:08 BST
2019 1124 253.35 XLON 19312XJg86w
------- ------------ -------- ------------------
Fri 08 Nov 09:00:08 BST
2019 618 253.35 CHIX 19312XJg86x
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 1170 253.45 XLON 19312XJg86a
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 681 253.45 XLON 19312XJg86b
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 679 253.45 XLON 19312XJg86c
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 197 253.45 XLON 19312XJg86d
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 614 253.45 XLON 19312XJg86e
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 163 253.45 CHIX 19312XJg86i
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 617 253.45 CHIX 19312XJg86j
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 617 253.45 CHIX 19312XJg86g
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 454 253.45 CHIX 19312XJg86h
------- ------------ -------- ------------------
Fri 08 Nov 09:00:04 BST
2019 617 253.45 CHIX 19312XJg86f
------- ------------ -------- ------------------
Fri 08 Nov 08:59:38 BST
2019 626 253.50 CHIX 19312XJg850
------- ------------ -------- ------------------
Fri 08 Nov 08:59:38 BST
2019 1258 253.50 XLON 19312XJg84z
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 617 253.55 CHIX 19312XJg84y
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 155 253.55 XLON 19312XJg84w
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 555 253.55 XLON 19312XJg84x
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 1099 253.55 CHIX 19312XJg84r
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 617 253.55 CHIX 19312XJg84s
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 966 253.55 CHIX 19312XJg84t
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 2378 253.55 XLON 19312XJg84p
------- ------------ -------- ------------------
Fri 08 Nov 08:59:33 BST
2019 509 253.55 XLON 19312XJg84q
------- ------------ -------- ------------------
Fri 08 Nov 08:59:08 BST
2019 1399 253.60 XLON 19312XJg83t
------- ------------ -------- ------------------
Fri 08 Nov 08:59:08 BST
2019 2116 253.60 XLON 19312XJg83u
------- ------------ -------- ------------------
Fri 08 Nov 08:59:08 BST
2019 942 253.60 CHIX 19312XJg83y
------- ------------ -------- ------------------
Fri 08 Nov 08:59:08 BST
2019 542 253.60 CHIX 19312XJg83v
------- ------------ -------- ------------------
Fri 08 Nov 08:59:08 BST
2019 695 253.60 CHIX 19312XJg83w
------- ------------ -------- ------------------
Fri 08 Nov 08:59:08 BST
2019 35 253.60 CHIX 19312XJg83x
------- ------------ -------- ------------------
Fri 08 Nov 08:59:08 BST
2019 952 253.65 CHIX 19312XJg83s
------- ------------ -------- ------------------
Fri 08 Nov 08:58:23 BST
2019 545 253.60 CHIX 19312XJg81l
------- ------------ -------- ------------------
Fri 08 Nov 08:58:23 BST
2019 6 253.60 XLON 19312XJg81i
------- ------------ -------- ------------------
Fri 08 Nov 08:58:23 BST
2019 21 253.60 XLON 19312XJg81k
------- ------------ -------- ------------------
Fri 08 Nov 08:58:00 BST
2019 298 253.70 CHIX 19312XJg7zv
------- ------------ -------- ------------------
Fri 08 Nov 08:57:23 BST
2019 536 253.65 CHIX 19312XJg7yd
------- ------------ -------- ------------------
Fri 08 Nov 08:57:23 BST
2019 569 253.65 CHIX 19312XJg7yc
------- ------------ -------- ------------------
Fri 08 Nov 08:57:23 BST
2019 861 253.65 XLON 19312XJg7yb
------- ------------ -------- ------------------
Fri 08 Nov 08:57:21 BST
2019 156 253.70 XLON 19312XJg7y6
------- ------------ -------- ------------------
Fri 08 Nov 08:57:07 BST
2019 617 253.65 CHIX 19312XJg7xd
------- ------------ -------- ------------------
Fri 08 Nov 08:56:02 BST
2019 1215 253.55 XLON 19312XJg7t0
------- ------------ -------- ------------------
Fri 08 Nov 08:56:02 BST
2019 743 253.55 XLON 19312XJg7sz
------- ------------ -------- ------------------
Fri 08 Nov 08:56:01 BST
2019 1500 253.70 XLON 19312XJg7sr
------- ------------ -------- ------------------
Fri 08 Nov 08:56:01 BST
2019 2625 253.70 XLON 19312XJg7sp
------- ------------ -------- ------------------
Fri 08 Nov 08:56:01 BST
2019 3002 253.70 XLON 19312XJg7so
------- ------------ -------- ------------------
Fri 08 Nov 08:56:01 BST
2019 2598 253.70 CHIX 19312XJg7sq
------- ------------ -------- ------------------
Fri 08 Nov 08:55:40 BST
2019 8 253.75 XLON 19312XJg7re
------- ------------ -------- ------------------
Fri 08 Nov 08:55:40 BST
2019 70 253.75 XLON 19312XJg7rc
------- ------------ -------- ------------------
Fri 08 Nov 08:55:35 BST
2019 616 253.90 CHIX 19312XJg7r2
------- ------------ -------- ------------------
Fri 08 Nov 08:55:35 BST
2019 971 253.90 CHIX 19312XJg7r5
------- ------------ -------- ------------------
Fri 08 Nov 08:55:35 BST
2019 6 253.90 XLON 19312XJg7r1
------- ------------ -------- ------------------
Fri 08 Nov 08:55:35 BST
2019 2101 253.90 XLON 19312XJg7r4
------- ------------ -------- ------------------
Fri 08 Nov 08:55:35 BST
2019 834 253.90 XLON 19312XJg7qx
------- ------------ -------- ------------------
Fri 08 Nov 08:55:35 BST
2019 2 253.90 XLON 19312XJg7qz
------- ------------ -------- ------------------
Fri 08 Nov 08:55:28 BST
2019 1232 254.00 CHIX 19312XJg7qk
------- ------------ -------- ------------------
Fri 08 Nov 08:55:28 BST
2019 2666 254.00 XLON 19312XJg7qj
------- ------------ -------- ------------------
Fri 08 Nov 08:55:25 BST
2019 710 254.10 CHIX 19312XJg7qd
------- ------------ -------- ------------------
Fri 08 Nov 08:55:25 BST
2019 1180 254.10 CHIX 19312XJg7qe
------- ------------ -------- ------------------
Fri 08 Nov 08:54:18 BST
2019 56 253.80 XLON 19312XJg7nr
------- ------------ -------- ------------------
Fri 08 Nov 08:54:18 BST
2019 90 253.80 XLON 19312XJg7no
------- ------------ -------- ------------------
Fri 08 Nov 08:54:18 BST
2019 617 253.80 CHIX 19312XJg7np
------- ------------ -------- ------------------
Fri 08 Nov 08:54:18 BST
2019 626 253.80 CHIX 19312XJg7nq
------- ------------ -------- ------------------
Fri 08 Nov 08:53:55 BST
2019 683 253.80 XLON 19312XJg7mt
------- ------------ -------- ------------------
Fri 08 Nov 08:53:28 BST
2019 617 253.80 CHIX 19312XJg7lj
------- ------------ -------- ------------------
Fri 08 Nov 08:53:28 BST
2019 591 253.80 XLON 19312XJg7li
------- ------------ -------- ------------------
Fri 08 Nov 08:53:27 BST
2019 1063 253.80 CHIX 19312XJg7lh
------- ------------ -------- ------------------
Fri 08 Nov 08:53:27 BST
2019 2301 253.80 XLON 19312XJg7lg
------- ------------ -------- ------------------
Fri 08 Nov 08:53:26 BST
2019 657 253.90 CHIX 19312XJg7lc
------- ------------ -------- ------------------
Fri 08 Nov 08:53:19 BST
2019 617 253.80 CHIX 19312XJg7l7
------- ------------ -------- ------------------
Fri 08 Nov 08:53:19 BST
2019 645 253.80 CHIX 19312XJg7l8
------- ------------ -------- ------------------
Fri 08 Nov 08:53:19 BST
2019 1005 253.80 XLON 19312XJg7l5
------- ------------ -------- ------------------
Fri 08 Nov 08:53:19 BST
2019 21 253.80 XLON 19312XJg7l6
------- ------------ -------- ------------------
Fri 08 Nov 08:53:06 BST
2019 616 253.85 CHIX 19312XJg7jw
------- ------------ -------- ------------------
Fri 08 Nov 08:53:06 BST
2019 1188 253.85 XLON 19312XJg7jv
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 1500 253.95 XLON 19312XJg7j9
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 532 253.90 XLON 19312XJg7j7
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 616 253.90 CHIX 19312XJg7j8
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 1906 253.95 XLON 19312XJg7j3
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 569 254.00 XLON 19312XJg7j2
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 882 253.95 CHIX 19312XJg7j6
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 616 254.00 CHIX 19312XJg7j4
------- ------------ -------- ------------------
Fri 08 Nov 08:53:02 BST
2019 424 254.00 CHIX 19312XJg7j5
------- ------------ -------- ------------------
Fri 08 Nov 08:52:39 BST
2019 2474 254.00 CHIX 19312XJg7ia
------- ------------ -------- ------------------
Fri 08 Nov 08:52:39 BST
2019 1222 254.00 XLON 19312XJg7i8
------- ------------ -------- ------------------
Fri 08 Nov 08:52:39 BST
2019 1500 254.00 XLON 19312XJg7i9
------- ------------ -------- ------------------
Fri 08 Nov 08:51:12 BST
2019 655 253.70 XLON 19312XJg7bx
------- ------------ -------- ------------------
Fri 08 Nov 08:51:12 BST
2019 617 253.70 CHIX 19312XJg7bw
------- ------------ -------- ------------------
Fri 08 Nov 08:51:12 BST
2019 1058 253.70 XLON 19312XJg7bv
------- ------------ -------- ------------------
Fri 08 Nov 08:51:00 BST
2019 1900 253.75 XLON 19312XJg7be
------- ------------ -------- ------------------
Fri 08 Nov 08:51:00 BST
2019 1500 253.75 XLON 19312XJg7bf
------- ------------ -------- ------------------
Fri 08 Nov 08:50:52 BST
2019 1259 253.75 BATE 19312XJg7au
------- ------------ -------- ------------------
Fri 08 Nov 08:50:52 BST
2019 26 253.75 BATE 19312XJg7at
------- ------------ -------- ------------------
Fri 08 Nov 08:50:10 BST
2019 1700 253.55 BATE 19312XJg791
------- ------------ -------- ------------------
Fri 08 Nov 08:50:10 BST
2019 1285 253.55 CHIX 19312XJg790
------- ------------ -------- ------------------
Fri 08 Nov 08:50:10 BST
2019 536 253.55 CHIX 19312XJg792
------- ------------ -------- ------------------
Fri 08 Nov 08:50:10 BST
2019 697 253.50 CHIX 19312XJg78z
------- ------------ -------- ------------------
Fri 08 Nov 08:50:10 BST
2019 1401 253.50 XLON 19312XJg78y
------- ------------ -------- ------------------
Fri 08 Nov 08:49:17 BST
2019 862 253.35 CHIX 19312XJg767
------- ------------ -------- ------------------
Fri 08 Nov 08:48:35 BST
2019 134 253.15 XLON 19312XJg71x
------- ------------ -------- ------------------
Fri 08 Nov 08:48:34 BST
2019 1110 253.15 XLON 19312XJg71u
------- ------------ -------- ------------------
Fri 08 Nov 08:48:12 BST
2019 357 253.20 CHIX 19312XJg70s
------- ------------ -------- ------------------
Fri 08 Nov 08:48:12 BST
2019 447 253.20 CHIX 19312XJg70r
------- ------------ -------- ------------------
Fri 08 Nov 08:48:12 BST
2019 1 253.20 XLON 19312XJg70m
------- ------------ -------- ------------------
Fri 08 Nov 08:48:12 BST
2019 745 253.20 XLON 19312XJg70n
------- ------------ -------- ------------------
Fri 08 Nov 08:48:12 BST
2019 418 253.20 CHIX 19312XJg70o
------- ------------ -------- ------------------
Fri 08 Nov 08:48:12 BST
2019 374 253.20 CHIX 19312XJg70p
------- ------------ -------- ------------------
Fri 08 Nov 08:48:12 BST
2019 618 253.20 CHIX 19312XJg70q
------- ------------ -------- ------------------
Fri 08 Nov 08:48:10 BST
2019 921 253.25 CHIX 19312XJg70f
------- ------------ -------- ------------------
Fri 08 Nov 08:48:06 BST
2019 1400 253.35 XLON 19312XJg6zy
------- ------------ -------- ------------------
Fri 08 Nov 08:48:06 BST
2019 937 253.35 CHIX 19312XJg6zx
------- ------------ -------- ------------------
Fri 08 Nov 08:47:25 BST
2019 463 253.25 XLON 19312XJg6uv
------- ------------ -------- ------------------
Fri 08 Nov 08:47:25 BST
2019 33 253.25 XLON 19312XJg6uw
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 294 253.30 CHIX 19312XJg6um
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 618 253.25 CHIX 19312XJg6uk
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 552 253.25 CHIX 19312XJg6ul
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 1023 253.30 CHIX 19312XJg6uh
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 618 253.30 CHIX 19312XJg6ui
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 381 253.30 CHIX 19312XJg6uj
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 2213 253.30 XLON 19312XJg6uf
------- ------------ -------- ------------------
Fri 08 Nov 08:47:16 BST
2019 1098 253.30 XLON 19312XJg6ug
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 1996 253.35 XLON 19312XJg6tn
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 518 253.40 CHIX 19312XJg6tk
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 301 253.40 CHIX 19312XJg6tl
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 630 253.40 CHIX 19312XJg6tm
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 26 253.40 XLON 19312XJg6tg
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 377 253.40 XLON 19312XJg6th
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 61 253.40 XLON 19312XJg6ti
------- ------------ -------- ------------------
Fri 08 Nov 08:47:03 BST
2019 2 253.40 XLON 19312XJg6tj
------- ------------ -------- ------------------
Fri 08 Nov 08:45:46 BST
2019 1500 253.40 XLON 19312XJg6o1
------- ------------ -------- ------------------
Fri 08 Nov 08:45:46 BST
2019 670 253.40 XLON 19312XJg6o2
------- ------------ -------- ------------------
Fri 08 Nov 08:45:46 BST
2019 2629 253.40 XLON 19312XJg6o3
------- ------------ -------- ------------------
Fri 08 Nov 08:45:46 BST
2019 618 253.40 CHIX 19312XJg6nz
------- ------------ -------- ------------------
Fri 08 Nov 08:45:46 BST
2019 419 253.40 CHIX 19312XJg6o0
------- ------------ -------- ------------------
Fri 08 Nov 08:45:46 BST
2019 624 253.40 XLON 19312XJg6nx
------- ------------ -------- ------------------
Fri 08 Nov 08:45:46 BST
2019 9 253.40 XLON 19312XJg6ny
------- ------------ -------- ------------------
Fri 08 Nov 08:44:51 BST
2019 420 253.35 CHIX 19312XJg6kk
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 15 253.35 XLON 19312XJg6j0
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 411 253.35 XLON 19312XJg6j1
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 431 253.35 XLON 19312XJg6j2
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 1144 253.35 XLON 19312XJg6iz
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 618 253.35 CHIX 19312XJg6j3
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 344 253.35 CHIX 19312XJg6j4
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 618 253.35 CHIX 19312XJg6j5
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 618 253.35 CHIX 19312XJg6j6
------- ------------ -------- ------------------
Fri 08 Nov 08:44:30 BST
2019 912 253.35 CHIX 19312XJg6j7
------- ------------ -------- ------------------
Fri 08 Nov 08:44:14 BST
2019 1017 253.45 CHIX 19312XJg6hx
------- ------------ -------- ------------------
Fri 08 Nov 08:44:14 BST
2019 150 253.40 XLON 19312XJg6hv
------- ------------ -------- ------------------
Fri 08 Nov 08:44:12 BST
2019 136 253.45 CHIX 19312XJg6hm
------- ------------ -------- ------------------
Fri 08 Nov 08:44:12 BST
2019 729 253.45 CHIX 19312XJg6hn
------- ------------ -------- ------------------
Fri 08 Nov 08:44:12 BST
2019 209 253.45 CHIX 19312XJg6hl
------- ------------ -------- ------------------
Fri 08 Nov 08:44:01 BST
2019 617 253.45 CHIX 19312XJg6h0
------- ------------ -------- ------------------
Fri 08 Nov 08:44:01 BST
2019 376 253.45 CHIX 19312XJg6h1
------- ------------ -------- ------------------
Fri 08 Nov 08:44:01 BST
2019 123 253.45 XLON 19312XJg6gz
------- ------------ -------- ------------------
Fri 08 Nov 08:44:01 BST
2019 750 253.45 XLON 19312XJg6gy
------- ------------ -------- ------------------
Fri 08 Nov 08:43:33 BST
2019 1020 253.55 XLON 19312XJg6dc
------- ------------ -------- ------------------
Fri 08 Nov 08:43:33 BST
2019 617 253.55 CHIX 19312XJg6dd
------- ------------ -------- ------------------
Fri 08 Nov 08:43:02 BST
2019 897 253.40 CHIX 19312XJg6bt
------- ------------ -------- ------------------
Fri 08 Nov 08:42:42 BST
2019 400 253.45 CHIX 19312XJg6az
------- ------------ -------- ------------------
Fri 08 Nov 08:41:18 BST
2019 301 253.35 XLON 19312XJg657
------- ------------ -------- ------------------
Fri 08 Nov 08:41:18 BST
2019 383 253.35 XLON 19312XJg656
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 618 253.30 CHIX 19312XJg655
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 678 253.35 XLON 19312XJg64w
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 2610 253.35 XLON 19312XJg64x
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 813 253.35 XLON 19312XJg64y
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 5 253.35 XLON 19312XJg64t
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 91 253.35 XLON 19312XJg64u
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 1293 253.35 XLON 19312XJg64v
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 889 253.35 CHIX 19312XJg653
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 618 253.35 CHIX 19312XJg654
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 404 253.35 CHIX 19312XJg64z
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 374 253.35 CHIX 19312XJg650
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 911 253.35 CHIX 19312XJg651
------- ------------ -------- ------------------
Fri 08 Nov 08:41:17 BST
2019 317 253.35 CHIX 19312XJg652
------- ------------ -------- ------------------
Fri 08 Nov 08:41:16 BST
2019 429 253.40 CHIX 19312XJg64l
------- ------------ -------- ------------------
Fri 08 Nov 08:40:53 BST
2019 379 253.40 CHIX 19312XJg5yk
------- ------------ -------- ------------------
Fri 08 Nov 08:40:53 BST
2019 428 253.40 CHIX 19312XJg5yl
------- ------------ -------- ------------------
Fri 08 Nov 08:40:53 BST
2019 488 253.40 CHIX 19312XJg5ym
------- ------------ -------- ------------------
Fri 08 Nov 08:40:51 BST
2019 617 253.50 CHIX 19312XJg5y3
------- ------------ -------- ------------------
Fri 08 Nov 08:40:51 BST
2019 959 253.50 CHIX 19312XJg5y4
------- ------------ -------- ------------------
Fri 08 Nov 08:40:51 BST
2019 414 253.50 XLON 19312XJg5y0
------- ------------ -------- ------------------
Fri 08 Nov 08:40:51 BST
2019 2075 253.50 XLON 19312XJg5y1
------- ------------ -------- ------------------
Fri 08 Nov 08:40:51 BST
2019 227 253.50 XLON 19312XJg5y2
------- ------------ -------- ------------------
Fri 08 Nov 08:40:50 BST
2019 2052 253.55 CHIX 19312XJg5xl
------- ------------ -------- ------------------
Fri 08 Nov 08:40:50 BST
2019 1138 253.55 XLON 19312XJg5xk
------- ------------ -------- ------------------
Fri 08 Nov 08:40:49 BST
2019 416 253.55 CHIX 19312XJg5x5
------- ------------ -------- ------------------
Fri 08 Nov 08:40:49 BST
2019 27 253.55 XLON 19312XJg5x4
------- ------------ -------- ------------------
Fri 08 Nov 08:40:07 BST
2019 617 253.60 CHIX 19312XJg5s2
------- ------------ -------- ------------------
Fri 08 Nov 08:40:07 BST
2019 676 253.60 XLON 19312XJg5s1
------- ------------ -------- ------------------
Fri 08 Nov 08:40:06 BST
2019 33 253.65 XLON 19312XJg5rm
------- ------------ -------- ------------------
Fri 08 Nov 08:40:06 BST
2019 83 253.65 XLON 19312XJg5rn
------- ------------ -------- ------------------
Fri 08 Nov 08:40:06 BST
2019 505 253.65 CHIX 19312XJg5ro
------- ------------ -------- ------------------
Fri 08 Nov 08:40:01 BST
2019 464 253.75 CHIX 19312XJg5ra
------- ------------ -------- ------------------
Fri 08 Nov 08:40:01 BST
2019 245 253.75 BATE 19312XJg5qx
------- ------------ -------- ------------------
Fri 08 Nov 08:40:01 BST
2019 489 253.75 XLON 19312XJg5qw
------- ------------ -------- ------------------
Fri 08 Nov 08:40:01 BST
2019 628 253.75 CHIX 19312XJg5qv
------- ------------ -------- ------------------
Fri 08 Nov 08:40:01 BST
2019 903 253.75 XLON 19312XJg5qu
------- ------------ -------- ------------------
Fri 08 Nov 08:38:59 BST
2019 525 253.45 CHIX 19312XJg5kt
------- ------------ -------- ------------------
Fri 08 Nov 08:38:59 BST
2019 1320 253.45 CHIX 19312XJg5ku
------- ------------ -------- ------------------
Fri 08 Nov 08:38:59 BST
2019 564 253.45 CHIX 19312XJg5kv
------- ------------ -------- ------------------
Fri 08 Nov 08:38:59 BST
2019 648 253.45 XLON 19312XJg5kr
------- ------------ -------- ------------------
Fri 08 Nov 08:38:59 BST
2019 158 253.45 XLON 19312XJg5ks
------- ------------ -------- ------------------
Fri 08 Nov 08:38:59 BST
2019 2211 253.45 XLON 19312XJg5kq
------- ------------ -------- ------------------
Fri 08 Nov 08:38:56 BST
2019 1945 253.55 BATE 19312XJg5kl
------- ------------ -------- ------------------
Fri 08 Nov 08:38:56 BST
2019 1500 253.55 BATE 19312XJg5km
------- ------------ -------- ------------------
Fri 08 Nov 08:38:56 BST
2019 834 253.55 CHIX 19312XJg5kk
------- ------------ -------- ------------------
Fri 08 Nov 08:38:56 BST
2019 27 253.50 XLON 19312XJg5kj
------- ------------ -------- ------------------
Fri 08 Nov 08:38:51 BST
2019 354 253.55 CHIX 19312XJg5kb
------- ------------ -------- ------------------
Fri 08 Nov 08:38:51 BST
2019 346 253.55 XLON 19312XJg5ka
------- ------------ -------- ------------------
Fri 08 Nov 08:38:41 BST
2019 831 253.55 XLON 19312XJg5io
------- ------------ -------- ------------------
Fri 08 Nov 08:38:41 BST
2019 617 253.55 CHIX 19312XJg5ip
------- ------------ -------- ------------------
Fri 08 Nov 08:38:05 BST
2019 689 253.60 XLON 19312XJg5g4
------- ------------ -------- ------------------
Fri 08 Nov 08:38:05 BST
2019 543 253.60 CHIX 19312XJg5g2
------- ------------ -------- ------------------
Fri 08 Nov 08:38:05 BST
2019 312 253.60 CHIX 19312XJg5g3
------- ------------ -------- ------------------
Fri 08 Nov 08:38:00 BST
2019 927 253.65 XLON 19312XJg5fn
------- ------------ -------- ------------------
Fri 08 Nov 08:38:00 BST
2019 1500 253.65 XLON 19312XJg5fo
------- ------------ -------- ------------------
Fri 08 Nov 08:37:31 BST
2019 1500 253.65 XLON 19312XJg5dz
------- ------------ -------- ------------------
Fri 08 Nov 08:37:30 BST
2019 1500 253.65 XLON 19312XJg5dy
------- ------------ -------- ------------------
Fri 08 Nov 08:37:30 BST
2019 1500 253.65 XLON 19312XJg5dx
------- ------------ -------- ------------------
Fri 08 Nov 08:37:30 BST
2019 1500 253.65 XLON 19312XJg5dw
------- ------------ -------- ------------------
Fri 08 Nov 08:37:26 BST
2019 1500 253.65 XLON 19312XJg5d6
------- ------------ -------- ------------------
Fri 08 Nov 08:36:31 BST
2019 1337 253.40 XLON 19312XJg58l
------- ------------ -------- ------------------
Fri 08 Nov 08:36:31 BST
2019 863 253.40 XLON 19312XJg58m
------- ------------ -------- ------------------
Fri 08 Nov 08:36:31 BST
2019 26 253.40 XLON 19312XJg58k
------- ------------ -------- ------------------
Fri 08 Nov 08:36:28 BST
2019 350 253.45 CHIX 19312XJg582
------- ------------ -------- ------------------
Fri 08 Nov 08:36:21 BST
2019 9 253.50 XLON 19312XJg56x
------- ------------ -------- ------------------
Fri 08 Nov 08:36:21 BST
2019 450 253.50 CHIX 19312XJg56y
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 284 253.45 CHIX 19312XJg527
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 93 253.45 XLON 19312XJg520
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 597 253.45 XLON 19312XJg521
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 455 253.45 XLON 19312XJg51z
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 617 253.45 CHIX 19312XJg522
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 947 253.45 CHIX 19312XJg523
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 281 253.45 CHIX 19312XJg524
------- ------------ -------- ------------------
Fri 08 Nov 08:36:00 BST
2019 617 253.45 CHIX 19312XJg525
------- ------------ -------- ------------------
Fri 08 Nov 08:35:54 BST
2019 72 253.50 XLON 19312XJg4zl
------- ------------ -------- ------------------
Fri 08 Nov 08:35:54 BST
2019 1500 253.50 XLON 19312XJg4zm
------- ------------ -------- ------------------
Fri 08 Nov 08:35:53 BST
2019 1500 253.50 XLON 19312XJg4zb
------- ------------ -------- ------------------
Fri 08 Nov 08:35:53 BST
2019 891 253.50 CHIX 19312XJg4za
------- ------------ -------- ------------------
Fri 08 Nov 08:34:56 BST
2019 923 253.55 CHIX 19312XJg4v4
------- ------------ -------- ------------------
Fri 08 Nov 08:34:22 BST
2019 60 253.45 XLON 19312XJg4ru
------- ------------ -------- ------------------
Fri 08 Nov 08:34:22 BST
2019 655 253.45 XLON 19312XJg4rs
------- ------------ -------- ------------------
Fri 08 Nov 08:34:22 BST
2019 617 253.45 CHIX 19312XJg4rt
------- ------------ -------- ------------------
Fri 08 Nov 08:34:06 BST
2019 722 253.40 CHIX 19312XJg4qo
------- ------------ -------- ------------------
Fri 08 Nov 08:34:06 BST
2019 618 253.40 CHIX 19312XJg4qp
------- ------------ -------- ------------------
Fri 08 Nov 08:34:06 BST
2019 538 253.40 CHIX 19312XJg4qq
------- ------------ -------- ------------------
Fri 08 Nov 08:34:06 BST
2019 1461 253.40 XLON 19312XJg4qm
------- ------------ -------- ------------------
Fri 08 Nov 08:34:06 BST
2019 574 253.40 XLON 19312XJg4qn
------- ------------ -------- ------------------
Fri 08 Nov 08:34:03 BST
2019 3 253.50 XLON 19312XJg4qg
------- ------------ -------- ------------------
Fri 08 Nov 08:34:03 BST
2019 132 253.50 XLON 19312XJg4qh
------- ------------ -------- ------------------
Fri 08 Nov 08:34:03 BST
2019 440 253.50 CHIX 19312XJg4qi
------- ------------ -------- ------------------
Fri 08 Nov 08:33:56 BST
2019 614 253.50 XLON 19312XJg4pf
------- ------------ -------- ------------------
Fri 08 Nov 08:33:56 BST
2019 773 253.50 XLON 19312XJg4pg
------- ------------ -------- ------------------
Fri 08 Nov 08:33:56 BST
2019 701 253.50 XLON 19312XJg4pd
------- ------------ -------- ------------------
Fri 08 Nov 08:33:56 BST
2019 562 253.50 CHIX 19312XJg4ph
------- ------------ -------- ------------------
Fri 08 Nov 08:33:56 BST
2019 654 253.50 CHIX 19312XJg4pi
------- ------------ -------- ------------------
Fri 08 Nov 08:33:56 BST
2019 617 253.50 CHIX 19312XJg4pj
------- ------------ -------- ------------------
Fri 08 Nov 08:33:55 BST
2019 298 253.55 CHIX 19312XJg4p8
------- ------------ -------- ------------------
Fri 08 Nov 08:33:55 BST
2019 567 253.55 XLON 19312XJg4p6
------- ------------ -------- ------------------
Fri 08 Nov 08:33:55 BST
2019 617 253.55 CHIX 19312XJg4p7
------- ------------ -------- ------------------
Fri 08 Nov 08:33:21 BST
2019 59 253.45 XLON 19312XJg4mj
------- ------------ -------- ------------------
Fri 08 Nov 08:33:21 BST
2019 617 253.50 CHIX 19312XJg4mi
------- ------------ -------- ------------------
Fri 08 Nov 08:33:21 BST
2019 580 253.50 XLON 19312XJg4mg
------- ------------ -------- ------------------
Fri 08 Nov 08:33:21 BST
2019 122 253.50 XLON 19312XJg4mh
------- ------------ -------- ------------------
Fri 08 Nov 08:33:01 BST
2019 405 253.50 CHIX 19312XJg4lc
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 80 253.50 XLON 19312XJg4l4
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 1500 253.55 XLON 19312XJg4l2
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 341 253.55 XLON 19312XJg4l3
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 507 253.50 CHIX 19312XJg4l6
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 361 253.50 CHIX 19312XJg4l7
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 290 253.50 CHIX 19312XJg4l9
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 617 253.55 CHIX 19312XJg4l1
------- ------------ -------- ------------------
Fri 08 Nov 08:33:00 BST
2019 1060 253.55 XLON 19312XJg4kz
------- ------------ -------- ------------------
Fri 08 Nov 08:32:21 BST
2019 314 253.50 CHIX 19312XJg4gy
------- ------------ -------- ------------------
Fri 08 Nov 08:32:21 BST
2019 480 253.50 CHIX 19312XJg4gz
------- ------------ -------- ------------------
Fri 08 Nov 08:32:09 BST
2019 114 253.45 XLON 19312XJg4ft
------- ------------ -------- ------------------
Fri 08 Nov 08:32:09 BST
2019 274 253.50 CHIX 19312XJg4fr
------- ------------ -------- ------------------
Fri 08 Nov 08:32:09 BST
2019 437 253.50 CHIX 19312XJg4fs
------- ------------ -------- ------------------
Fri 08 Nov 08:32:01 BST
2019 5 253.50 XLON 19312XJg4fl
------- ------------ -------- ------------------
Fri 08 Nov 08:32:01 BST
2019 426 253.50 CHIX 19312XJg4fm
------- ------------ -------- ------------------
Fri 08 Nov 08:32:00 BST
2019 143 253.60 XLON 19312XJg4fi
------- ------------ -------- ------------------
Fri 08 Nov 08:31:56 BST
2019 113 253.60 XLON 19312XJg4f4
------- ------------ -------- ------------------
Fri 08 Nov 08:31:01 BST
2019 1847 253.50 CHIX 19312XJg4bc
------- ------------ -------- ------------------
Fri 08 Nov 08:31:01 BST
2019 3999 253.50 XLON 19312XJg4bb
------- ------------ -------- ------------------
Fri 08 Nov 08:30:58 BST
2019 526 253.55 CHIX 19312XJg4b5
------- ------------ -------- ------------------
Fri 08 Nov 08:30:58 BST
2019 441 253.55 CHIX 19312XJg4b3
------- ------------ -------- ------------------
Fri 08 Nov 08:30:58 BST
2019 316 253.55 CHIX 19312XJg4b4
------- ------------ -------- ------------------
Fri 08 Nov 08:30:39 BST
2019 93 253.55 XLON 19312XJg4al
------- ------------ -------- ------------------
Fri 08 Nov 08:30:39 BST
2019 26 253.55 XLON 19312XJg4ak
------- ------------ -------- ------------------
Fri 08 Nov 08:30:23 BST
2019 407 253.60 CHIX 19312XJg49q
------- ------------ -------- ------------------
Fri 08 Nov 08:30:03 BST
2019 678 253.75 CHIX 19312XJg482
------- ------------ -------- ------------------
Fri 08 Nov 08:30:03 BST
2019 143 253.75 XLON 19312XJg481
------- ------------ -------- ------------------
Fri 08 Nov 08:30:03 BST
2019 317 253.75 CHIX 19312XJg480
------- ------------ -------- ------------------
Fri 08 Nov 08:30:03 BST
2019 617 253.75 CHIX 19312XJg47y
------- ------------ -------- ------------------
Fri 08 Nov 08:30:03 BST
2019 577 253.75 CHIX 19312XJg47z
------- ------------ -------- ------------------
Fri 08 Nov 08:30:03 BST
2019 963 253.75 XLON 19312XJg47x
------- ------------ -------- ------------------
Fri 08 Nov 08:30:00 BST
2019 897 253.80 CHIX 19312XJg47m
------- ------------ -------- ------------------
Fri 08 Nov 08:30:00 BST
2019 885 253.80 CHIX 19312XJg47n
------- ------------ -------- ------------------
Fri 08 Nov 08:30:00 BST
2019 147 253.80 XLON 19312XJg47l
------- ------------ -------- ------------------
Fri 08 Nov 08:29:55 BST
2019 331 253.90 CHIX 19312XJg474
------- ------------ -------- ------------------
Fri 08 Nov 08:29:54 BST
2019 1500 253.95 XLON 19312XJg470
------- ------------ -------- ------------------
Fri 08 Nov 08:29:54 BST
2019 2350 253.95 XLON 19312XJg471
------- ------------ -------- ------------------
Fri 08 Nov 08:29:53 BST
2019 831 253.95 XLON 19312XJg46z
------- ------------ -------- ------------------
Fri 08 Nov 08:29:53 BST
2019 905 253.95 XLON 19312XJg46y
------- ------------ -------- ------------------
Fri 08 Nov 08:29:52 BST
2019 865 253.95 XLON 19312XJg46w
------- ------------ -------- ------------------
Fri 08 Nov 08:29:49 BST
2019 1500 253.95 XLON 19312XJg46t
------- ------------ -------- ------------------
Fri 08 Nov 08:29:46 BST
2019 1500 253.95 XLON 19312XJg46q
------- ------------ -------- ------------------
Fri 08 Nov 08:29:45 BST
2019 36 253.90 CHIX 19312XJg46p
------- ------------ -------- ------------------
Fri 08 Nov 08:29:19 BST
2019 1 253.80 XLON 19312XJg44v
------- ------------ -------- ------------------
Fri 08 Nov 08:29:19 BST
2019 216 253.80 XLON 19312XJg44w
------- ------------ -------- ------------------
Fri 08 Nov 08:29:09 BST
2019 903 253.85 CHIX 19312XJg440
------- ------------ -------- ------------------
Fri 08 Nov 08:29:09 BST
2019 7 253.80 XLON 19312XJg43z
------- ------------ -------- ------------------
Fri 08 Nov 08:29:07 BST
2019 2381 253.90 CHIX 19312XJg43v
------- ------------ -------- ------------------
Fri 08 Nov 08:29:07 BST
2019 1500 253.90 XLON 19312XJg43u
------- ------------ -------- ------------------
Fri 08 Nov 08:28:58 BST
2019 1500 253.80 XLON 19312XJg42r
------- ------------ -------- ------------------
Fri 08 Nov 08:28:55 BST
2019 1500 253.80 XLON 19312XJg42c
------- ------------ -------- ------------------
Fri 08 Nov 08:28:26 BST
2019 1500 253.80 XLON 19312XJg409
------- ------------ -------- ------------------
Fri 08 Nov 08:28:14 BST
2019 1800 253.85 XLON 19312XJg3zg
------- ------------ -------- ------------------
Fri 08 Nov 08:28:10 BST
2019 1300 253.85 CHIX 19312XJg3z8
------- ------------ -------- ------------------
Fri 08 Nov 08:28:10 BST
2019 885 253.85 CHIX 19312XJg3z9
------- ------------ -------- ------------------
Fri 08 Nov 08:28:10 BST
2019 15 253.90 CHIX 19312XJg3za
------- ------------ -------- ------------------
Fri 08 Nov 08:28:09 BST
2019 1500 253.90 XLON 19312XJg3z7
------- ------------ -------- ------------------
Fri 08 Nov 08:26:48 BST
2019 703 253.45 CHIX 19312XJg3vz
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 700 253.50 CHIX 19312XJg3vx
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 1500 253.45 XLON 19312XJg3vw
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 661 253.45 CHIX 19312XJg3vu
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 684 253.45 CHIX 19312XJg3vv
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 1327 253.45 XLON 19312XJg3vt
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 387 253.50 CHIX 19312XJg3vq
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 294 253.50 CHIX 19312XJg3vr
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 667 253.50 CHIX 19312XJg3vs
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 13 253.50 XLON 19312XJg3vn
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 20 253.50 XLON 19312XJg3vo
------- ------------ -------- ------------------
Fri 08 Nov 08:26:47 BST
2019 39 253.50 XLON 19312XJg3vp
------- ------------ -------- ------------------
Fri 08 Nov 08:26:46 BST
2019 36 253.60 CHIX 19312XJg3vl
------- ------------ -------- ------------------
Fri 08 Nov 08:26:46 BST
2019 1500 253.60 XLON 19312XJg3vj
------- ------------ -------- ------------------
Fri 08 Nov 08:26:46 BST
2019 406 253.60 XLON 19312XJg3vk
------- ------------ -------- ------------------
Fri 08 Nov 08:26:46 BST
2019 78 253.60 BATE 19312XJg3vg
------- ------------ -------- ------------------
Fri 08 Nov 08:26:24 BST
2019 31 253.60 XLON 19312XJg3u9
------- ------------ -------- ------------------
Fri 08 Nov 08:26:24 BST
2019 26 253.60 XLON 19312XJg3ua
------- ------------ -------- ------------------
Fri 08 Nov 08:26:24 BST
2019 936 253.60 CHIX 19312XJg3ub
------- ------------ -------- ------------------
Fri 08 Nov 08:26:24 BST
2019 940 253.70 XLON 19312XJg3u7
------- ------------ -------- ------------------
Fri 08 Nov 08:26:24 BST
2019 1006 253.70 XLON 19312XJg3u8
------- ------------ -------- ------------------
Fri 08 Nov 08:26:20 BST
2019 64 253.70 CHIX 19312XJg3u2
------- ------------ -------- ------------------
Fri 08 Nov 08:26:20 BST
2019 1095 253.70 XLON 19312XJg3u0
------- ------------ -------- ------------------
Fri 08 Nov 08:26:20 BST
2019 851 253.70 XLON 19312XJg3u1
------- ------------ -------- ------------------
Fri 08 Nov 08:25:36 BST
2019 617 253.60 CHIX 19312XJg3s6
------- ------------ -------- ------------------
Fri 08 Nov 08:25:36 BST
2019 831 253.60 XLON 19312XJg3s5
------- ------------ -------- ------------------
Fri 08 Nov 08:25:33 BST
2019 283 253.65 CHIX 19312XJg3ry
------- ------------ -------- ------------------
Fri 08 Nov 08:25:22 BST
2019 1262 253.70 XLON 19312XJg3rp
------- ------------ -------- ------------------
Fri 08 Nov 08:25:22 BST
2019 629 253.70 XLON 19312XJg3rq
------- ------------ -------- ------------------
Fri 08 Nov 08:25:06 BST
2019 381 253.50 CHIX 19312XJg3qm
------- ------------ -------- ------------------
Fri 08 Nov 08:24:59 BST
2019 25 253.50 XLON 19312XJg3pq
------- ------------ -------- ------------------
Fri 08 Nov 08:24:59 BST
2019 313 253.55 CHIX 19312XJg3po
------- ------------ -------- ------------------
Fri 08 Nov 08:24:31 BST
2019 709 253.45 XLON 19312XJg3oo
------- ------------ -------- ------------------
Fri 08 Nov 08:24:31 BST
2019 617 253.45 CHIX 19312XJg3op
------- ------------ -------- ------------------
Fri 08 Nov 08:23:43 BST
2019 410 253.05 CHIX 19312XJg3m3
------- ------------ -------- ------------------
Fri 08 Nov 08:23:28 BST
2019 109 253.10 XLON 19312XJg3l4
------- ------------ -------- ------------------
Fri 08 Nov 08:23:14 BST
2019 376 253.00 CHIX 19312XJg3kh
------- ------------ -------- ------------------
Fri 08 Nov 08:23:09 BST
2019 229 253.10 XLON 19312XJg3ju
------- ------------ -------- ------------------
Fri 08 Nov 08:23:00 BST
2019 223 253.25 XLON 19312XJg3iw
------- ------------ -------- ------------------
Fri 08 Nov 08:22:50 BST
2019 414 253.25 CHIX 19312XJg3i7
------- ------------ -------- ------------------
Fri 08 Nov 08:22:50 BST
2019 338 253.25 CHIX 19312XJg3i8
------- ------------ -------- ------------------
Fri 08 Nov 08:22:40 BST
2019 574 253.25 XLON 19312XJg3hm
------- ------------ -------- ------------------
Fri 08 Nov 08:22:40 BST
2019 618 253.25 CHIX 19312XJg3hn
------- ------------ -------- ------------------
Fri 08 Nov 08:22:40 BST
2019 488 253.25 CHIX 19312XJg3ho
------- ------------ -------- ------------------
Fri 08 Nov 08:22:24 BST
2019 618 253.30 CHIX 19312XJg3h2
------- ------------ -------- ------------------
Fri 08 Nov 08:22:24 BST
2019 411 253.30 CHIX 19312XJg3h3
------- ------------ -------- ------------------
Fri 08 Nov 08:22:24 BST
2019 489 253.30 XLON 19312XJg3h1
------- ------------ -------- ------------------
Fri 08 Nov 08:21:57 BST
2019 639 253.35 CHIX 19312XJg3du
------- ------------ -------- ------------------
Fri 08 Nov 08:21:57 BST
2019 365 253.35 XLON 19312XJg3dq
------- ------------ -------- ------------------
Fri 08 Nov 08:21:57 BST
2019 113 253.35 XLON 19312XJg3dr
------- ------------ -------- ------------------
Fri 08 Nov 08:21:57 BST
2019 34 253.35 XLON 19312XJg3ds
------- ------------ -------- ------------------
Fri 08 Nov 08:21:57 BST
2019 173 253.35 XLON 19312XJg3dt
------- ------------ -------- ------------------
Fri 08 Nov 08:21:54 BST
2019 415 253.40 CHIX 19312XJg3dg
------- ------------ -------- ------------------
Fri 08 Nov 08:21:16 BST
2019 172 253.60 XLON 19312XJg3ae
------- ------------ -------- ------------------
Fri 08 Nov 08:21:12 BST
2019 1233 253.75 CHIX 19312XJg3a7
------- ------------ -------- ------------------
Fri 08 Nov 08:21:12 BST
2019 2666 253.75 XLON 19312XJg3a6
------- ------------ -------- ------------------
Fri 08 Nov 08:21:10 BST
2019 477 253.80 CHIX 19312XJg39w
------- ------------ -------- ------------------
Fri 08 Nov 08:21:08 BST
2019 624 253.95 CHIX 19312XJg393
------- ------------ -------- ------------------
Fri 08 Nov 08:21:03 BST
2019 707 254.00 XLON 19312XJg38v
------- ------------ -------- ------------------
Fri 08 Nov 08:21:03 BST
2019 22 254.00 XLON 19312XJg38w
------- ------------ -------- ------------------
Fri 08 Nov 08:21:03 BST
2019 182 254.00 XLON 19312XJg38x
------- ------------ -------- ------------------
Fri 08 Nov 08:21:03 BST
2019 616 254.00 CHIX 19312XJg38y
------- ------------ -------- ------------------
Fri 08 Nov 08:20:42 BST
2019 245 254.05 CHIX 19312XJg37z
------- ------------ -------- ------------------
Fri 08 Nov 08:20:22 BST
2019 1427 254.00 CHIX 19312XJg36d
------- ------------ -------- ------------------
Fri 08 Nov 08:20:22 BST
2019 3089 254.00 XLON 19312XJg36c
------- ------------ -------- ------------------
Fri 08 Nov 08:19:59 BST
2019 620 253.85 CHIX 19312XJg33z
------- ------------ -------- ------------------
Fri 08 Nov 08:19:54 BST
2019 457 253.85 XLON 19312XJg33a
------- ------------ -------- ------------------
Fri 08 Nov 08:19:54 BST
2019 211 253.85 XLON 19312XJg33b
------- ------------ -------- ------------------
Fri 08 Nov 08:19:54 BST
2019 616 253.85 CHIX 19312XJg33c
------- ------------ -------- ------------------
Fri 08 Nov 08:19:54 BST
2019 346 253.85 CHIX 19312XJg33d
------- ------------ -------- ------------------
Fri 08 Nov 08:19:46 BST
2019 451 253.90 CHIX 19312XJg32p
------- ------------ -------- ------------------
Fri 08 Nov 08:19:46 BST
2019 1112 254.10 XLON 19312XJg32k
------- ------------ -------- ------------------
Fri 08 Nov 08:19:46 BST
2019 413 254.10 CHIX 19312XJg32n
------- ------------ -------- ------------------
Fri 08 Nov 08:19:46 BST
2019 246 254.10 CHIX 19312XJg32l
------- ------------ -------- ------------------
Fri 08 Nov 08:19:46 BST
2019 203 254.10 CHIX 19312XJg32m
------- ------------ -------- ------------------
Fri 08 Nov 08:19:20 BST
2019 773 253.85 CHIX 19312XJg317
------- ------------ -------- ------------------
Fri 08 Nov 08:18:52 BST
2019 720 253.90 CHIX 19312XJg307
------- ------------ -------- ------------------
Fri 08 Nov 08:18:52 BST
2019 213 253.90 CHIX 19312XJg306
------- ------------ -------- ------------------
Fri 08 Nov 08:18:43 BST
2019 495 253.95 XLON 19312XJg2zj
------- ------------ -------- ------------------
Fri 08 Nov 08:18:43 BST
2019 616 253.95 CHIX 19312XJg2zk
------- ------------ -------- ------------------
Fri 08 Nov 08:18:43 BST
2019 842 254.00 XLON 19312XJg2zh
------- ------------ -------- ------------------
Fri 08 Nov 08:18:43 BST
2019 616 254.00 CHIX 19312XJg2zi
------- ------------ -------- ------------------
Fri 08 Nov 08:18:09 BST
2019 2294 254.00 XLON 19312XJg2xr
------- ------------ -------- ------------------
Fri 08 Nov 08:18:09 BST
2019 1060 254.00 CHIX 19312XJg2xs
------- ------------ -------- ------------------
Fri 08 Nov 08:17:57 BST
2019 476 254.10 XLON 19312XJg2wr
------- ------------ -------- ------------------
Fri 08 Nov 08:17:57 BST
2019 25 254.10 XLON 19312XJg2ws
------- ------------ -------- ------------------
Fri 08 Nov 08:17:57 BST
2019 616 254.10 CHIX 19312XJg2wt
------- ------------ -------- ------------------
Fri 08 Nov 08:17:57 BST
2019 300 254.10 CHIX 19312XJg2wu
------- ------------ -------- ------------------
Fri 08 Nov 08:17:57 BST
2019 419 254.10 CHIX 19312XJg2wv
------- ------------ -------- ------------------
Fri 08 Nov 08:16:15 BST
2019 363 254.35 CHIX 19312XJg2nl
------- ------------ -------- ------------------
Fri 08 Nov 08:16:15 BST
2019 252 254.35 CHIX 19312XJg2nk
------- ------------ -------- ------------------
Fri 08 Nov 08:16:15 BST
2019 979 254.35 XLON 19312XJg2nj
------- ------------ -------- ------------------
Fri 08 Nov 08:16:10 BST
2019 6813 254.45 XLON 19312XJg2lz
------- ------------ -------- ------------------
Fri 08 Nov 08:16:10 BST
2019 615 254.50 CHIX 19312XJg2ly
------- ------------ -------- ------------------
Fri 08 Nov 08:16:10 BST
2019 1155 254.50 XLON 19312XJg2lx
------- ------------ -------- ------------------
Fri 08 Nov 08:14:16 BST
2019 803 254.75 XLON 19312XJg2cz
------- ------------ -------- ------------------
Fri 08 Nov 08:13:39 BST
2019 267 254.85 CHIX 19312XJg2b2
------- ------------ -------- ------------------
Fri 08 Nov 08:13:18 BST
2019 497 254.90 CHIX 19312XJg2a4
------- ------------ -------- ------------------
Fri 08 Nov 08:13:08 BST
2019 56 255.00 XLON 19312XJg29b
------- ------------ -------- ------------------
Fri 08 Nov 08:12:58 BST
2019 614 255.00 CHIX 19312XJg284
------- ------------ -------- ------------------
Fri 08 Nov 08:12:58 BST
2019 522 255.00 XLON 19312XJg27z
------- ------------ -------- ------------------
Fri 08 Nov 08:12:58 BST
2019 867 255.05 CHIX 19312XJg283
------- ------------ -------- ------------------
Fri 08 Nov 08:12:58 BST
2019 1877 255.05 XLON 19312XJg27v
------- ------------ -------- ------------------
Fri 08 Nov 08:12:58 BST
2019 451 255.10 CHIX 19312XJg281
------- ------------ -------- ------------------
Fri 08 Nov 08:12:58 BST
2019 511 255.10 CHIX 19312XJg27w
------- ------------ -------- ------------------
Fri 08 Nov 08:12:58 BST
2019 356 255.10 CHIX 19312XJg27x
------- ------------ -------- ------------------
Fri 08 Nov 08:12:05 BST
2019 542 255.15 CHIX 19312XJg252
------- ------------ -------- ------------------
Fri 08 Nov 08:12:05 BST
2019 362 255.15 CHIX 19312XJg253
------- ------------ -------- ------------------
Fri 08 Nov 08:12:05 BST
2019 52 255.15 XLON 19312XJg250
------- ------------ -------- ------------------
Fri 08 Nov 08:12:05 BST
2019 190 255.15 XLON 19312XJg251
------- ------------ -------- ------------------
Fri 08 Nov 08:12:05 BST
2019 56 255.20 XLON 19312XJg24z
------- ------------ -------- ------------------
Fri 08 Nov 08:11:46 BST
2019 26 255.25 XLON 19312XJg23q
------- ------------ -------- ------------------
Fri 08 Nov 08:11:04 BST
2019 137 255.15 XLON 19312XJg215
------- ------------ -------- ------------------
Fri 08 Nov 08:11:04 BST
2019 613 255.15 CHIX 19312XJg214
------- ------------ -------- ------------------
Fri 08 Nov 08:11:04 BST
2019 501 255.15 XLON 19312XJg213
------- ------------ -------- ------------------
Fri 08 Nov 08:11:04 BST
2019 580 255.20 CHIX 19312XJg212
------- ------------ -------- ------------------
Fri 08 Nov 08:10:36 BST
2019 414 254.90 CHIX 19312XJg1z3
------- ------------ -------- ------------------
Fri 08 Nov 08:09:48 BST
2019 615 254.25 CHIX 19312XJg1wz
------- ------------ -------- ------------------
Fri 08 Nov 08:09:48 BST
2019 704 254.25 XLON 19312XJg1ww
------- ------------ -------- ------------------
Fri 08 Nov 08:09:48 BST
2019 905 254.30 CHIX 19312XJg1wx
------- ------------ -------- ------------------
Fri 08 Nov 08:09:48 BST
2019 615 254.30 CHIX 19312XJg1wy
------- ------------ -------- ------------------
Fri 08 Nov 08:09:48 BST
2019 1001 254.30 XLON 19312XJg1wv
------- ------------ -------- ------------------
Fri 08 Nov 08:09:29 BST
2019 377 254.40 CHIX 19312XJg1wa
------- ------------ -------- ------------------
Fri 08 Nov 08:09:29 BST
2019 407 254.40 XLON 19312XJg1w9
------- ------------ -------- ------------------
Fri 08 Nov 08:09:29 BST
2019 937 254.45 CHIX 19312XJg1w8
------- ------------ -------- ------------------
Fri 08 Nov 08:09:29 BST
2019 615 254.40 CHIX 19312XJg1w7
------- ------------ -------- ------------------
Fri 08 Nov 08:09:29 BST
2019 339 254.50 CHIX 19312XJg1w6
------- ------------ -------- ------------------
Fri 08 Nov 08:09:12 BST
2019 616 254.20 CHIX 19312XJg1ui
------- ------------ -------- ------------------
Fri 08 Nov 08:09:12 BST
2019 751 254.20 XLON 19312XJg1uh
------- ------------ -------- ------------------
Fri 08 Nov 08:09:09 BST
2019 456 254.25 CHIX 19312XJg1uc
------- ------------ -------- ------------------
Fri 08 Nov 08:09:09 BST
2019 510 254.30 CHIX 19312XJg1ua
------- ------------ -------- ------------------
Fri 08 Nov 08:09:04 BST
2019 271 254.25 CHIX 19312XJg1tu
------- ------------ -------- ------------------
Fri 08 Nov 08:09:00 BST
2019 407 254.25 CHIX 19312XJg1tg
------- ------------ -------- ------------------
Fri 08 Nov 08:08:45 BST
2019 26 254.25 XLON 19312XJg1rj
------- ------------ -------- ------------------
Fri 08 Nov 08:08:38 BST
2019 127 254.30 XLON 19312XJg1pv
------- ------------ -------- ------------------
Fri 08 Nov 08:08:38 BST
2019 131 254.25 XLON 19312XJg1pt
------- ------------ -------- ------------------
Fri 08 Nov 08:08:38 BST
2019 643 254.25 CHIX 19312XJg1pu
------- ------------ -------- ------------------
Fri 08 Nov 08:08:27 BST
2019 462 254.35 XLON 19312XJg1p5
------- ------------ -------- ------------------
Fri 08 Nov 08:08:27 BST
2019 615 254.35 CHIX 19312XJg1p7
------- ------------ -------- ------------------
Fri 08 Nov 08:08:27 BST
2019 745 254.40 CHIX 19312XJg1p6
------- ------------ -------- ------------------
Fri 08 Nov 08:08:13 BST
2019 753 254.45 CHIX 19312XJg1oj
------- ------------ -------- ------------------
Fri 08 Nov 08:07:41 BST
2019 536 254.10 CHIX 19312XJg1l9
------- ------------ -------- ------------------
Fri 08 Nov 08:07:37 BST
2019 296 254.20 CHIX 19312XJg1kz
------- ------------ -------- ------------------
Fri 08 Nov 08:07:30 BST
2019 392 254.25 CHIX 19312XJg1kh
------- ------------ -------- ------------------
Fri 08 Nov 08:07:26 BST
2019 20 254.45 XLON 19312XJg1k5
------- ------------ -------- ------------------
Fri 08 Nov 08:07:25 BST
2019 203 254.45 XLON 19312XJg1k3
------- ------------ -------- ------------------
Fri 08 Nov 08:07:25 BST
2019 31 254.45 XLON 19312XJg1k4
------- ------------ -------- ------------------
Fri 08 Nov 08:07:15 BST
2019 173 254.70 XLON 19312XJg1je
------- ------------ -------- ------------------
Fri 08 Nov 08:07:05 BST
2019 578 255.15 XLON 19312XJg1hx
------- ------------ -------- ------------------
Fri 08 Nov 08:07:05 BST
2019 613 255.15 CHIX 19312XJg1hy
------- ------------ -------- ------------------
Fri 08 Nov 08:06:56 BST
2019 298 255.35 CHIX 19312XJg1h6
------- ------------ -------- ------------------
Fri 08 Nov 08:06:48 BST
2019 81 255.50 XLON 19312XJg1g4
------- ------------ -------- ------------------
Fri 08 Nov 08:06:39 BST
2019 108 255.80 XLON 19312XJg1f1
------- ------------ -------- ------------------
Fri 08 Nov 08:06:39 BST
2019 125 255.80 XLON 19312XJg1f2
------- ------------ -------- ------------------
Fri 08 Nov 08:06:39 BST
2019 291 255.80 CHIX 19312XJg1f3
------- ------------ -------- ------------------
Fri 08 Nov 08:06:35 BST
2019 773 255.90 CHIX 19312XJg1ey
------- ------------ -------- ------------------
Fri 08 Nov 08:06:35 BST
2019 124 255.90 XLON 19312XJg1ex
------- ------------ -------- ------------------
Fri 08 Nov 08:06:30 BST
2019 883 256.00 CHIX 19312XJg1em
------- ------------ -------- ------------------
Fri 08 Nov 08:06:30 BST
2019 885 256.05 CHIX 19312XJg1el
------- ------------ -------- ------------------
Fri 08 Nov 08:06:30 BST
2019 1911 256.00 XLON 19312XJg1ek
------- ------------ -------- ------------------
Fri 08 Nov 08:06:30 BST
2019 212 256.05 XLON 19312XJg1eh
------- ------------ -------- ------------------
Fri 08 Nov 08:06:30 BST
2019 215 256.05 XLON 19312XJg1ei
------- ------------ -------- ------------------
Fri 08 Nov 08:06:30 BST
2019 52 256.05 XLON 19312XJg1ej
------- ------------ -------- ------------------
Fri 08 Nov 08:06:17 BST
2019 1009 256.25 XLON 19312XJg1ck
------- ------------ -------- ------------------
Fri 08 Nov 08:06:17 BST
2019 611 256.25 CHIX 19312XJg1cn
------- ------------ -------- ------------------
Fri 08 Nov 08:06:17 BST
2019 849 256.25 CHIX 19312XJg1cm
------- ------------ -------- ------------------
Fri 08 Nov 08:06:17 BST
2019 893 256.30 CHIX 19312XJg1cl
------- ------------ -------- ------------------
Fri 08 Nov 08:06:05 BST
2019 953 256.50 CHIX 19312XJg1bm
------- ------------ -------- ------------------
Fri 08 Nov 08:06:04 BST
2019 857 256.55 CHIX 19312XJg1bl
------- ------------ -------- ------------------
Fri 08 Nov 08:06:04 BST
2019 705 256.60 CHIX 19312XJg1bk
------- ------------ -------- ------------------
Fri 08 Nov 08:05:57 BST
2019 515 256.65 CHIX 19312XJg1av
------- ------------ -------- ------------------
Fri 08 Nov 08:05:24 BST
2019 860 256.00 CHIX 19312XJg17d
------- ------------ -------- ------------------
Fri 08 Nov 08:05:09 BST
2019 611 255.95 CHIX 19312XJg15l
------- ------------ -------- ------------------
Fri 08 Nov 08:05:09 BST
2019 625 255.95 XLON 19312XJg15k
------- ------------ -------- ------------------
Fri 08 Nov 08:05:00 BST
2019 518 256.05 CHIX 19312XJg14o
------- ------------ -------- ------------------
Fri 08 Nov 08:05:00 BST
2019 611 256.05 CHIX 19312XJg14p
------- ------------ -------- ------------------
Fri 08 Nov 08:05:00 BST
2019 491 256.05 XLON 19312XJg14m
------- ------------ -------- ------------------
Fri 08 Nov 08:05:00 BST
2019 2055 256.10 XLON 19312XJg14l
------- ------------ -------- ------------------
Fri 08 Nov 08:05:00 BST
2019 949 256.10 CHIX 19312XJg14n
------- ------------ -------- ------------------
Fri 08 Nov 08:05:00 BST
2019 482 256.20 CHIX 19312XJg14k
------- ------------ -------- ------------------
Fri 08 Nov 08:05:00 BST
2019 179 256.25 XLON 19312XJg14j
------- ------------ -------- ------------------
Fri 08 Nov 08:03:04 BST
2019 611 256.05 CHIX 19312XJg10n
------- ------------ -------- ------------------
Fri 08 Nov 08:03:04 BST
2019 1097 256.05 XLON 19312XJg10l
------- ------------ -------- ------------------
Fri 08 Nov 08:03:04 BST
2019 611 256.15 CHIX 19312XJg10m
------- ------------ -------- ------------------
Fri 08 Nov 08:03:04 BST
2019 918 256.15 XLON 19312XJg10k
------- ------------ -------- ------------------
Fri 08 Nov 08:01:39 BST
2019 569 255.95 XLON 19312XJg0wh
------- ------------ -------- ------------------
Fri 08 Nov 08:01:39 BST
2019 611 255.95 CHIX 19312XJg0wi
------- ------------ -------- ------------------
Fri 08 Nov 08:01:01 BST
2019 1278 255.40 XLON 19312XJg0vf
------- ------------ -------- ------------------
Fri 08 Nov 08:01:01 BST
2019 62 255.40 XLON 19312XJg0vg
------- ------------ -------- ------------------
Fri 08 Nov 08:01:01 BST
2019 636 255.40 CHIX 19312XJg0vh
------- ------------ -------- ------------------
Fri 08 Nov 08:00:31 BST
2019 159 257.25 XLON 19312XJg0qu
------- ------------ -------- ------------------
Fri 08 Nov 08:00:31 BST
2019 482 257.25 CHIX 19312XJg0qw
------- ------------ -------- ------------------
Fri 08 Nov 08:00:27 BST
2019 1 257.95 XLON 19312XJg0qe
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMGMNRFGLZM
(END) Dow Jones Newswires
November 08, 2019 12:07 ET (17:07 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
