TIDMGLEN
RNS Number : 7134S
Glencore PLC
07 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,916,720
Lowest price paid per share (GBp): 258.0500
Highest price paid per share (GBp): 263.9500
Volume weighted average price paid per share
(GBp): 260.9338
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,191,646,955 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,394,553,111. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 07 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 07 Nov 08:01:00 BST 2019 307 260.65 CHIX 19311XJe57n
------ ----------- ------------- ---------------------
Thu 07 Nov 08:02:36 BST 2019 2339 261.50 XLON 19311XJe5ez
------ ----------- ------------- ---------------------
Thu 07 Nov 08:02:36 BST 2019 1080 261.50 CHIX 19311XJe5f0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:02:46 BST 2019 1785 261.90 XLON 19311XJe5g1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:02:46 BST 2019 824 261.90 CHIX 19311XJe5g2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:14 BST 2019 766 261.75 XLON 19311XJe5jf
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:14 BST 2019 598 261.75 CHIX 19311XJe5jg
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:29 BST 2019 912 261.60 CHIX 19311XJe5l1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:31 BST 2019 493 261.45 CHIX 19311XJe5la
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:36 BST 2019 632 261.45 CHIX 19311XJe5lm
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:36 BST 2019 310 261.45 XLON 19311XJe5lk
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:55 BST 2019 439 261.25 CHIX 19311XJe5nf
------ ----------- ------------- ---------------------
Thu 07 Nov 08:03:55 BST 2019 355 261.25 CHIX 19311XJe5ng
------ ----------- ------------- ---------------------
Thu 07 Nov 08:04:11 BST 2019 599 261.20 CHIX 19311XJe5oh
------ ----------- ------------- ---------------------
Thu 07 Nov 08:04:11 BST 2019 536 261.20 XLON 19311XJe5og
------ ----------- ------------- ---------------------
Thu 07 Nov 08:04:29 BST 2019 721 261.10 CHIX 19311XJe5q5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:04:29 BST 2019 25 261.10 XLON 19311XJe5q4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:05:08 BST 2019 769 261.40 CHIX 19311XJe5um
------ ----------- ------------- ---------------------
Thu 07 Nov 08:05:08 BST 2019 121 261.40 XLON 19311XJe5ul
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:02 BST 2019 597 262.15 CHIX 19311XJe5zp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:02 BST 2019 738 262.15 XLON 19311XJe5zo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:09 BST 2019 159 262.05 XLON 19311XJe60k
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:09 BST 2019 163 262.05 XLON 19311XJe60j
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:24 BST 2019 464 262.20 XLON 19311XJe61d
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:33 BST 2019 524 262.35 CHIX 19311XJe61v
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:35 BST 2019 96 262.35 XLON 19311XJe62b
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:42 BST 2019 385 262.10 CHIX 19311XJe62v
------ ----------- ------------- ---------------------
Thu 07 Nov 08:06:53 BST 2019 734 262.30 CHIX 19311XJe644
------ ----------- ------------- ---------------------
Thu 07 Nov 08:07:12 BST 2019 435 262.40 CHIX 19311XJe65w
------ ----------- ------------- ---------------------
Thu 07 Nov 08:07:53 BST 2019 702 262.95 CHIX 19311XJe68x
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:19 BST 2019 790 263.10 CHIX 19311XJe6bj
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:22 BST 2019 595 263.20 CHIX 19311XJe6bq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:23 BST 2019 802 263.20 XLON 19311XJe6bt
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:30 BST 2019 374 263.10 CHIX 19311XJe6c2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:53 BST 2019 531 263.35 CHIX 19311XJe6dw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:53 BST 2019 231 263.35 CHIX 19311XJe6dx
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:53 BST 2019 84 263.35 CHIX 19311XJe6dy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:58 BST 2019 903 263.40 XLON 19311XJe6ec
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:58 BST 2019 594 263.40 CHIX 19311XJe6ed
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:58 BST 2019 191 263.40 CHIX 19311XJe6ef
------ ----------- ------------- ---------------------
Thu 07 Nov 08:08:59 BST 2019 10 263.40 CHIX 19311XJe6eg
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:03 BST 2019 548 263.35 XLON 19311XJe6en
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:03 BST 2019 265 263.40 CHIX 19311XJe6eo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:03 BST 2019 594 263.35 CHIX 19311XJe6ep
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:03 BST 2019 875 263.25 CHIX 19311XJe6eq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:03 BST 2019 108 263.20 XLON 19311XJe6er
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:04 BST 2019 1179 263.15 XLON 19311XJe6es
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:04 BST 2019 236 263.20 CHIX 19311XJe6et
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:04 BST 2019 595 263.15 CHIX 19311XJe6eu
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:04 BST 2019 32 263.05 XLON 19311XJe6ev
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:10 BST 2019 926 263.00 CHIX 19311XJe6fc
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:22 BST 2019 663 263.25 CHIX 19311XJe6fz
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:26 BST 2019 57 263.25 XLON 19311XJe6hv
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:32 BST 2019 39 263.30 XLON 19311XJe6i7
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:34 BST 2019 239 263.25 CHIX 19311XJe6i9
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:34 BST 2019 1 263.25 XLON 19311XJe6ia
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:34 BST 2019 729 263.20 CHIX 19311XJe6ic
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:34 BST 2019 2911 263.20 CHIX 19311XJe6id
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:34 BST 2019 7886 263.20 XLON 19311XJe6ib
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:52 BST 2019 252 263.45 CHIX 19311XJe6j8
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:52 BST 2019 366 263.45 CHIX 19311XJe6j9
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:55 BST 2019 856 263.35 CHIX 19311XJe6ji
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:59 BST 2019 818 263.25 CHIX 19311XJe6jn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:59 BST 2019 593 263.15 XLON 19311XJe6jo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:59 BST 2019 788 263.15 XLON 19311XJe6jp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:59 BST 2019 595 263.15 CHIX 19311XJe6jq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:09:59 BST 2019 595 263.15 CHIX 19311XJe6jr
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:16 BST 2019 545 263.25 CHIX 19311XJe6kg
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:16 BST 2019 6 263.25 XLON 19311XJe6kf
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:17 BST 2019 3377 263.20 CHIX 19311XJe6kr
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:17 BST 2019 1308 263.20 CHIX 19311XJe6ks
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:17 BST 2019 470 263.20 XLON 19311XJe6kp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:17 BST 2019 9681 263.20 XLON 19311XJe6kq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:35 BST 2019 4600 263.95 XLON 19311XJe6n7
------ ----------- ------------- ---------------------
Thu 07 Nov 08:10:35 BST 2019 2123 263.95 CHIX 19311XJe6n8
------ ----------- ------------- ---------------------
Thu 07 Nov 08:11:22 BST 2019 931 263.70 CHIX 19311XJe6tn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:11:22 BST 2019 1441 263.70 XLON 19311XJe6tl
------ ----------- ------------- ---------------------
Thu 07 Nov 08:11:22 BST 2019 573 263.70 XLON 19311XJe6tm
------ ----------- ------------- ---------------------
Thu 07 Nov 08:11:52 BST 2019 925 263.35 CHIX 19311XJe6vt
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:12 BST 2019 2974 263.30 XLON 19311XJe6xm
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:12 BST 2019 1374 263.30 CHIX 19311XJe6xp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:12 BST 2019 594 263.25 CHIX 19311XJe6xr
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:12 BST 2019 1262 263.25 CHIX 19311XJe6xq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:12 BST 2019 630 263.25 XLON 19311XJe6xo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:12 BST 2019 2731 263.25 XLON 19311XJe6xn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:43 BST 2019 2781 263.10 CHIX 19311XJe6zw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:12:43 BST 2019 6024 263.10 XLON 19311XJe6zv
------ ----------- ------------- ---------------------
Thu 07 Nov 08:13:03 BST 2019 859 262.95 CHIX 19311XJe71r
------ ----------- ------------- ---------------------
Thu 07 Nov 08:13:03 BST 2019 857 262.95 CHIX 19311XJe71q
------ ----------- ------------- ---------------------
Thu 07 Nov 08:13:49 BST 2019 1139 262.70 CHIX 19311XJe757
------ ----------- ------------- ---------------------
Thu 07 Nov 08:15:04 BST 2019 273 262.55 XLON 19311XJe7ac
------ ----------- ------------- ---------------------
Thu 07 Nov 08:17:01 BST 2019 160 263.70 XLON 19311XJe7ik
------ ----------- ------------- ---------------------
Thu 07 Nov 08:17:22 BST 2019 661 263.40 XLON 19311XJe7ka
------ ----------- ------------- ---------------------
Thu 07 Nov 08:17:22 BST 2019 594 263.40 CHIX 19311XJe7kb
------ ----------- ------------- ---------------------
Thu 07 Nov 08:17:52 BST 2019 144 263.30 CHIX 19311XJe7la
------ ----------- ------------- ---------------------
Thu 07 Nov 08:17:52 BST 2019 449 263.30 XLON 19311XJe7lb
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:02 BST 2019 938 263.35 CHIX 19311XJe7ly
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:02 BST 2019 2030 263.35 XLON 19311XJe7lv
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:02 BST 2019 219 263.35 XLON 19311XJe7lw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:03 BST 2019 671 263.15 CHIX 19311XJe7m7
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:25 BST 2019 100 263.05 XLON 19311XJe7nx
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:25 BST 2019 447 263.05 XLON 19311XJe7nw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:25 BST 2019 213 263.05 XLON 19311XJe7ny
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:25 BST 2019 595 263.05 CHIX 19311XJe7nz
------ ----------- ------------- ---------------------
Thu 07 Nov 08:18:25 BST 2019 424 263.00 XLON 19311XJe7o2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:03 BST 2019 159 263.05 XLON 19311XJe7rd
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:03 BST 2019 161 263.05 XLON 19311XJe7rb
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:06 BST 2019 505 262.90 CHIX 19311XJe7ri
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:06 BST 2019 42 262.90 XLON 19311XJe7rj
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:09 BST 2019 374 262.85 CHIX 19311XJe7ro
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:09 BST 2019 707 262.80 CHIX 19311XJe7rp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:50 BST 2019 203 263.25 XLON 19311XJe7ua
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:50 BST 2019 356 263.20 CHIX 19311XJe7ub
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:50 BST 2019 29 263.20 CHIX 19311XJe7uc
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:59 BST 2019 595 263.15 CHIX 19311XJe7ur
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:59 BST 2019 523 263.15 XLON 19311XJe7uq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:59 BST 2019 504 263.10 CHIX 19311XJe7us
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:59 BST 2019 403 263.05 CHIX 19311XJe7uu
------ ----------- ------------- ---------------------
Thu 07 Nov 08:19:59 BST 2019 516 263.05 CHIX 19311XJe7ut
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:01 BST 2019 906 263.00 CHIX 19311XJe7v2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:01 BST 2019 218 263.00 XLON 19311XJe7v1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:04 BST 2019 9 262.95 CHIX 19311XJe7v7
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:04 BST 2019 794 262.95 CHIX 19311XJe7v8
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:04 BST 2019 1737 262.95 XLON 19311XJe7v6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:31 BST 2019 1845 263.25 XLON 19311XJe7x0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:31 BST 2019 852 263.25 CHIX 19311XJe7x2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:31 BST 2019 223 263.25 CHIX 19311XJe7x3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:31 BST 2019 595 263.20 CHIX 19311XJe7x4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:31 BST 2019 379 263.20 XLON 19311XJe7x1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:33 BST 2019 366 263.10 CHIX 19311XJe7xn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:33 BST 2019 547 263.10 CHIX 19311XJe7xm
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:41 BST 2019 898 263.15 CHIX 19311XJe7xu
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:58 BST 2019 1398 263.35 XLON 19311XJe7yx
------ ----------- ------------- ---------------------
Thu 07 Nov 08:20:58 BST 2019 694 263.35 CHIX 19311XJe7yy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:21:04 BST 2019 834 263.40 CHIX 19311XJe7z2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:21:04 BST 2019 21 263.40 CHIX 19311XJe7z3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:21:04 BST 2019 451 263.30 CHIX 19311XJe7z6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:21:04 BST 2019 695 263.30 CHIX 19311XJe7z5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:21:04 BST 2019 1415 263.30 XLON 19311XJe7z4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:21:19 BST 2019 173 263.10 XLON 19311XJe7zx
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:02 BST 2019 635 263.25 CHIX 19311XJe822
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:09 BST 2019 379 263.25 CHIX 19311XJe82g
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:09 BST 2019 982 263.20 XLON 19311XJe82h
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:09 BST 2019 201 263.20 CHIX 19311XJe82i
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:09 BST 2019 394 263.20 CHIX 19311XJe82j
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:10 BST 2019 1458 263.15 XLON 19311XJe82k
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:10 BST 2019 695 263.15 CHIX 19311XJe82m
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:16 BST 2019 543 263.10 CHIX 19311XJe836
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:16 BST 2019 267 263.10 CHIX 19311XJe837
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:16 BST 2019 12 263.10 XLON 19311XJe835
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:20 BST 2019 711 263.05 CHIX 19311XJe83q
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:20 BST 2019 1538 263.05 XLON 19311XJe83p
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:26 BST 2019 908 263.10 CHIX 19311XJe84x
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:28 BST 2019 174 262.95 XLON 19311XJe855
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:47 BST 2019 894 263.10 CHIX 19311XJe868
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:47 BST 2019 1933 263.10 XLON 19311XJe867
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:53 BST 2019 204 262.95 XLON 19311XJe86v
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:53 BST 2019 2446 262.95 XLON 19311XJe86u
------ ----------- ------------- ---------------------
Thu 07 Nov 08:22:53 BST 2019 1130 262.95 CHIX 19311XJe86w
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:12 BST 2019 595 262.80 CHIX 19311XJe87r
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:12 BST 2019 595 262.80 CHIX 19311XJe87q
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:12 BST 2019 152 262.80 XLON 19311XJe87p
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:12 BST 2019 920 262.80 XLON 19311XJe87o
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:12 BST 2019 709 262.80 XLON 19311XJe87n
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:30 BST 2019 728 262.65 CHIX 19311XJe88u
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:30 BST 2019 1574 262.65 XLON 19311XJe88t
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:30 BST 2019 718 262.60 CHIX 19311XJe88x
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:30 BST 2019 1551 262.60 XLON 19311XJe88v
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:30 BST 2019 3326 262.55 XLON 19311XJe88z
------ ----------- ------------- ---------------------
Thu 07 Nov 08:23:30 BST 2019 1537 262.55 CHIX 19311XJe891
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:13 BST 2019 662 262.25 CHIX 19311XJe8ej
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:13 BST 2019 883 262.25 CHIX 19311XJe8el
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:13 BST 2019 291 262.25 XLON 19311XJe8eh
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:13 BST 2019 1910 262.25 XLON 19311XJe8ei
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:13 BST 2019 259 261.85 CHIX 19311XJe8em
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:13 BST 2019 96 261.85 XLON 19311XJe8en
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:35 BST 2019 113 261.95 XLON 19311XJe8gg
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:42 BST 2019 3407 261.90 CHIX 19311XJe8h3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:42 BST 2019 855 261.90 CHIX 19311XJe8h2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:42 BST 2019 7382 261.90 XLON 19311XJe8h1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:24:42 BST 2019 850 261.75 CHIX 19311XJe8h9
------ ----------- ------------- ---------------------
Thu 07 Nov 08:26:05 BST 2019 598 261.70 CHIX 19311XJe8pi
------ ----------- ------------- ---------------------
Thu 07 Nov 08:26:05 BST 2019 877 261.70 XLON 19311XJe8pj
------ ----------- ------------- ---------------------
Thu 07 Nov 08:27:41 BST 2019 881 262.15 XLON 19311XJe8zx
------ ----------- ------------- ---------------------
Thu 07 Nov 08:27:41 BST 2019 597 262.15 CHIX 19311XJe8zy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:27:41 BST 2019 3 262.15 BATE 19311XJe8zz
------ ----------- ------------- ---------------------
Thu 07 Nov 08:27:47 BST 2019 651 261.95 CHIX 19311XJe90i
------ ----------- ------------- ---------------------
Thu 07 Nov 08:27:47 BST 2019 194 261.95 XLON 19311XJe90h
------ ----------- ------------- ---------------------
Thu 07 Nov 08:28:07 BST 2019 817 262.00 CHIX 19311XJe92c
------ ----------- ------------- ---------------------
Thu 07 Nov 08:28:07 BST 2019 1766 262.00 XLON 19311XJe92b
------ ----------- ------------- ---------------------
Thu 07 Nov 08:28:38 BST 2019 597 262.10 CHIX 19311XJe95n
------ ----------- ------------- ---------------------
Thu 07 Nov 08:28:38 BST 2019 492 262.10 XLON 19311XJe95m
------ ----------- ------------- ---------------------
Thu 07 Nov 08:28:42 BST 2019 461 262.00 CHIX 19311XJe962
------ ----------- ------------- ---------------------
Thu 07 Nov 08:28:42 BST 2019 860 262.00 CHIX 19311XJe961
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:05 BST 2019 728 262.10 CHIX 19311XJe98y
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 1307 261.90 XLON 19311XJe99x
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 1232 262.00 XLON 19311XJe99t
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 95 261.95 XLON 19311XJe99w
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 1911 261.95 XLON 19311XJe99v
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 517 262.00 CHIX 19311XJe99y
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 361 262.00 CHIX 19311XJe99z
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 566 262.00 CHIX 19311XJe9a1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 613 262.00 CHIX 19311XJe9a0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:12 BST 2019 883 261.95 CHIX 19311XJe9a2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:15 BST 2019 517 261.85 XLON 19311XJe9an
------ ----------- ------------- ---------------------
Thu 07 Nov 08:29:27 BST 2019 1114 261.85 XLON 19311XJe9c5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:30:43 BST 2019 345 262.20 CHIX 19311XJe9i0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:30:43 BST 2019 40 262.20 XLON 19311XJe9i1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:30:43 BST 2019 78 262.20 XLON 19311XJe9i2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:30:48 BST 2019 161 262.05 XLON 19311XJe9iu
------ ----------- ------------- ---------------------
Thu 07 Nov 08:30:48 BST 2019 5 262.05 XLON 19311XJe9iv
------ ----------- ------------- ---------------------
Thu 07 Nov 08:31:25 BST 2019 409 262.45 CHIX 19311XJe9mg
------ ----------- ------------- ---------------------
Thu 07 Nov 08:31:34 BST 2019 942 262.30 XLON 19311XJe9mo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:32:21 BST 2019 38 262.70 XLON 19311XJe9pw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:32:21 BST 2019 1450 262.70 XLON 19311XJe9py
------ ----------- ------------- ---------------------
Thu 07 Nov 08:32:21 BST 2019 696 262.70 CHIX 19311XJe9q0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:13 BST 2019 504 262.80 CHIX 19311XJe9t3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:13 BST 2019 861 262.80 CHIX 19311XJe9t2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:13 BST 2019 166 262.80 XLON 19311XJe9t0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:13 BST 2019 1 262.80 XLON 19311XJe9t1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:32 BST 2019 1177 262.80 XLON 19311XJe9u4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:32 BST 2019 912 262.80 CHIX 19311XJe9u3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:32 BST 2019 595 262.80 CHIX 19311XJe9u2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:32 BST 2019 733 262.80 XLON 19311XJe9u6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:33:32 BST 2019 595 262.80 CHIX 19311XJe9u5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:05 BST 2019 1400 263.10 XLON 19311XJe9vy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:05 BST 2019 626 263.10 CHIX 19311XJe9w1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:14 BST 2019 17 263.05 XLON 19311XJe9wg
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:15 BST 2019 546 263.05 CHIX 19311XJe9wh
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:22 BST 2019 1 263.05 XLON 19311XJe9wo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:22 BST 2019 69 263.05 XLON 19311XJe9wp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:26 BST 2019 1400 262.95 XLON 19311XJe9wt
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:43 BST 2019 595 262.95 CHIX 19311XJe9xp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:43 BST 2019 886 262.95 CHIX 19311XJe9xo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:34:43 BST 2019 1147 262.95 XLON 19311XJe9xn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:35:01 BST 2019 595 262.90 CHIX 19311XJe9z2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:35:01 BST 2019 43 262.90 XLON 19311XJe9z1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:35:01 BST 2019 1125 262.90 XLON 19311XJe9z0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:35:01 BST 2019 131 262.90 XLON 19311XJe9z3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:35:09 BST 2019 522 262.95 CHIX 19311XJea05
------ ----------- ------------- ---------------------
Thu 07 Nov 08:35:35 BST 2019 205 263.10 XLON 19311XJea0u
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:08 BST 2019 40 263.50 CHIX 19311XJea22
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:08 BST 2019 1219 263.45 BATE 19311XJea23
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:09 BST 2019 533 263.45 XLON 19311XJea24
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:09 BST 2019 5332 263.45 CHIX 19311XJea25
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 619 263.50 CHIX 19311XJea3e
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 594 263.50 CHIX 19311XJea3h
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 701 263.50 XLON 19311XJea3d
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 1244 263.50 XLON 19311XJea3c
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 549 263.45 CHIX 19311XJea3j
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 594 263.45 CHIX 19311XJea3i
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 540 263.45 XLON 19311XJea3f
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 243 263.45 XLON 19311XJea3g
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:25 BST 2019 650 263.45 CHIX 19311XJea3k
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:27 BST 2019 525 263.45 CHIX 19311XJea3q
------ ----------- ------------- ---------------------
Thu 07 Nov 08:36:30 BST 2019 458 263.40 CHIX 19311XJea3w
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:00 BST 2019 547 263.50 CHIX 19311XJea4n
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:06 BST 2019 666 263.45 CHIX 19311XJea4w
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:06 BST 2019 280 263.45 XLON 19311XJea4u
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:06 BST 2019 177 263.45 XLON 19311XJea4v
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:28 BST 2019 484 263.45 CHIX 19311XJea60
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:28 BST 2019 493 263.40 CHIX 19311XJea61
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:28 BST 2019 376 263.35 CHIX 19311XJea65
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:28 BST 2019 594 263.35 CHIX 19311XJea63
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:28 BST 2019 303 263.35 CHIX 19311XJea64
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:28 BST 2019 1076 263.35 XLON 19311XJea62
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:36 BST 2019 505 263.35 CHIX 19311XJea6k
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:42 BST 2019 522 263.30 CHIX 19311XJea7a
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:42 BST 2019 365 263.30 CHIX 19311XJea7b
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:42 BST 2019 239 263.30 CHIX 19311XJea7c
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:47 BST 2019 827 263.25 XLON 19311XJea7o
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:47 BST 2019 594 263.25 CHIX 19311XJea7p
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:47 BST 2019 745 263.25 CHIX 19311XJea7q
------ ----------- ------------- ---------------------
Thu 07 Nov 08:37:50 BST 2019 544 263.20 CHIX 19311XJea7y
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:09 BST 2019 639 263.10 CHIX 19311XJea8r
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:09 BST 2019 1598 263.10 CHIX 19311XJea8s
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:09 BST 2019 3460 263.10 XLON 19311XJea8q
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:09 BST 2019 1285 263.10 XLON 19311XJea8o
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:09 BST 2019 1610 263.05 XLON 19311XJea8t
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:09 BST 2019 745 263.05 CHIX 19311XJea8u
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:41 BST 2019 1319 263.10 XLON 19311XJeaan
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:41 BST 2019 656 263.10 CHIX 19311XJeaao
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:42 BST 2019 71 263.10 XLON 19311XJeaaq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:51 BST 2019 595 263.05 CHIX 19311XJeabd
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:51 BST 2019 253 263.05 CHIX 19311XJeabe
------ ----------- ------------- ---------------------
Thu 07 Nov 08:38:51 BST 2019 972 263.05 XLON 19311XJeabc
------ ----------- ------------- ---------------------
Thu 07 Nov 08:39:14 BST 2019 21 263.15 XLON 19311XJeacd
------ ----------- ------------- ---------------------
Thu 07 Nov 08:39:35 BST 2019 595 263.20 CHIX 19311XJeadq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:39:35 BST 2019 801 263.20 XLON 19311XJeadp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:31 BST 2019 1046 263.30 CHIX 19311XJeagc
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:31 BST 2019 2264 263.30 XLON 19311XJeagb
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:31 BST 2019 442 263.25 CHIX 19311XJeagh
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:31 BST 2019 594 263.25 CHIX 19311XJeagf
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:31 BST 2019 658 263.25 CHIX 19311XJeagg
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:31 BST 2019 1158 263.25 XLON 19311XJeagd
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:31 BST 2019 292 263.25 XLON 19311XJeage
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:36 BST 2019 716 263.20 CHIX 19311XJeagx
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:36 BST 2019 207 263.20 XLON 19311XJeagv
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:36 BST 2019 130 263.20 XLON 19311XJeagw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:36 BST 2019 1548 263.20 XLON 19311XJeagu
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:54 BST 2019 595 263.10 CHIX 19311XJeai8
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:54 BST 2019 595 263.10 CHIX 19311XJeai6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:54 BST 2019 243 263.10 CHIX 19311XJeai7
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:54 BST 2019 40 263.10 XLON 19311XJeai3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:54 BST 2019 636 263.10 XLON 19311XJeai4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:54 BST 2019 963 263.10 XLON 19311XJeai5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:40:54 BST 2019 560 263.10 XLON 19311XJeai9
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:21 BST 2019 424 263.10 CHIX 19311XJeajv
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:21 BST 2019 522 263.05 CHIX 19311XJeak1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:21 BST 2019 415 263.05 CHIX 19311XJeak4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:21 BST 2019 1063 263.05 CHIX 19311XJeak2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:21 BST 2019 300 263.05 XLON 19311XJeakb
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:35 BST 2019 180 263.05 CHIX 19311XJealy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:35 BST 2019 274 263.05 CHIX 19311XJeam2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:35 BST 2019 269 263.05 CHIX 19311XJeam0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:35 BST 2019 2000 263.05 XLON 19311XJeam6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:35 BST 2019 459 263.05 XLON 19311XJeam8
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:35 BST 2019 44 263.05 CHIX 19311XJeamd
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:40 BST 2019 595 263.05 CHIX 19311XJeamu
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:40 BST 2019 424 263.05 XLON 19311XJeamt
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:40 BST 2019 1601 263.00 XLON 19311XJeamv
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:40 BST 2019 900 263.00 XLON 19311XJeamw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:40 BST 2019 1156 263.00 CHIX 19311XJeamx
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:40 BST 2019 599 263.00 CHIX 19311XJeamy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:41:40 BST 2019 256 263.00 CHIX 19311XJeamz
------ ----------- ------------- ---------------------
Thu 07 Nov 08:42:33 BST 2019 680 262.85 XLON 19311XJeapi
------ ----------- ------------- ---------------------
Thu 07 Nov 08:42:33 BST 2019 595 262.85 CHIX 19311XJeapj
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:12 BST 2019 31 262.80 XLON 19311XJearm
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 596 262.75 CHIX 19311XJeasr
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 247 262.75 CHIX 19311XJeass
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 513 262.75 CHIX 19311XJeasp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 631 262.75 CHIX 19311XJeasq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 596 262.75 CHIX 19311XJeaso
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 479 262.75 CHIX 19311XJeasu
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 115 262.75 XLON 19311XJeasl
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 435 262.75 XLON 19311XJeasm
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 913 262.75 XLON 19311XJeask
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:22 BST 2019 1570 262.75 XLON 19311XJeasn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 1364 262.80 XLON 19311XJeauw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 679 262.80 CHIX 19311XJeaux
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 678 262.75 CHIX 19311XJeauz
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 1514 262.70 XLON 19311XJeavk
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 322 262.70 XLON 19311XJeavi
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 1208 262.70 XLON 19311XJeavj
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 701 262.70 CHIX 19311XJeavo
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 243 262.70 CHIX 19311XJeavm
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 601 262.70 CHIX 19311XJeavn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:52 BST 2019 638 262.70 CHIX 19311XJeavl
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:54 BST 2019 1116 262.65 XLON 19311XJeavq
------ ----------- ------------- ---------------------
Thu 07 Nov 08:43:54 BST 2019 596 262.65 CHIX 19311XJeavr
------ ----------- ------------- ---------------------
Thu 07 Nov 08:44:29 BST 2019 596 262.65 CHIX 19311XJeax7
------ ----------- ------------- ---------------------
Thu 07 Nov 08:44:29 BST 2019 569 262.65 XLON 19311XJeax6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:45:11 BST 2019 1139 262.75 CHIX 19311XJeaz2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:45:11 BST 2019 118 262.75 XLON 19311XJeayy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:45:11 BST 2019 2347 262.75 XLON 19311XJeaz0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:45:11 BST 2019 1397 262.65 CHIX 19311XJeaz9
------ ----------- ------------- ---------------------
Thu 07 Nov 08:45:11 BST 2019 3024 262.65 XLON 19311XJeaz8
------ ----------- ------------- ---------------------
Thu 07 Nov 08:46:01 BST 2019 2108 262.60 XLON 19311XJeb1f
------ ----------- ------------- ---------------------
Thu 07 Nov 08:46:01 BST 2019 556 262.55 CHIX 19311XJeb1i
------ ----------- ------------- ---------------------
Thu 07 Nov 08:46:01 BST 2019 974 262.60 CHIX 19311XJeb1g
------ ----------- ------------- ---------------------
Thu 07 Nov 08:46:01 BST 2019 577 262.50 XLON 19311XJeb1h
------ ----------- ------------- ---------------------
Thu 07 Nov 08:46:01 BST 2019 596 262.50 CHIX 19311XJeb1j
------ ----------- ------------- ---------------------
Thu 07 Nov 08:46:40 BST 2019 596 262.60 CHIX 19311XJeb34
------ ----------- ------------- ---------------------
Thu 07 Nov 08:46:40 BST 2019 913 262.60 XLON 19311XJeb33
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:23 BST 2019 1479 262.85 XLON 19311XJeb7p
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:23 BST 2019 696 262.85 CHIX 19311XJeb7q
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:29 BST 2019 743 262.80 CHIX 19311XJeb8d
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:29 BST 2019 728 262.80 CHIX 19311XJeb8e
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:29 BST 2019 595 262.80 CHIX 19311XJeb8c
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:29 BST 2019 481 262.80 XLON 19311XJeb89
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:29 BST 2019 1607 262.80 XLON 19311XJeb8a
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:29 BST 2019 1574 262.80 XLON 19311XJeb8b
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:32 BST 2019 795 262.70 XLON 19311XJeb8u
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:32 BST 2019 3883 262.70 XLON 19311XJeb8r
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:32 BST 2019 596 262.70 CHIX 19311XJeb8x
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:32 BST 2019 1793 262.70 CHIX 19311XJeb8v
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:37 BST 2019 436 262.60 XLON 19311XJeb91
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:37 BST 2019 1564 262.60 XLON 19311XJeb90
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:37 BST 2019 2000 262.60 XLON 19311XJeb92
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:37 BST 2019 2944 262.60 XLON 19311XJeb93
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:37 BST 2019 2483 262.60 CHIX 19311XJeb95
------ ----------- ------------- ---------------------
Thu 07 Nov 08:48:37 BST 2019 723 262.60 CHIX 19311XJeb94
------ ----------- ------------- ---------------------
Thu 07 Nov 08:51:52 BST 2019 833 262.60 CHIX 19311XJebky
------ ----------- ------------- ---------------------
Thu 07 Nov 08:53:25 BST 2019 837 262.75 CHIX 19311XJebqi
------ ----------- ------------- ---------------------
Thu 07 Nov 08:53:27 BST 2019 973 262.70 CHIX 19311XJebqp
------ ----------- ------------- ---------------------
Thu 07 Nov 08:53:27 BST 2019 2106 262.70 XLON 19311XJebqn
------ ----------- ------------- ---------------------
Thu 07 Nov 08:53:47 BST 2019 717 262.70 CHIX 19311XJebs4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:53:47 BST 2019 1549 262.70 XLON 19311XJebs3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:53:47 BST 2019 792 262.65 CHIX 19311XJebs5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 529 262.65 CHIX 19311XJebv2
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 846 262.70 CHIX 19311XJebv1
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 318 262.70 CHIX 19311XJebux
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 928 262.60 CHIX 19311XJebv6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 596 262.60 CHIX 19311XJebv4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 596 262.60 CHIX 19311XJebv5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 596 262.60 CHIX 19311XJebv3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 1198 262.60 XLON 19311XJebuy
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 577 262.60 XLON 19311XJebuz
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 604 262.60 XLON 19311XJebuw
------ ----------- ------------- ---------------------
Thu 07 Nov 08:54:27 BST 2019 2007 262.60 XLON 19311XJebv0
------ ----------- ------------- ---------------------
Thu 07 Nov 08:55:36 BST 2019 6422 262.90 XLON 19311XJebxs
------ ----------- ------------- ---------------------
Thu 07 Nov 08:55:36 BST 2019 2964 262.90 CHIX 19311XJebxt
------ ----------- ------------- ---------------------
Thu 07 Nov 08:56:39 BST 2019 567 262.70 CHIX 19311XJec0z
------ ----------- ------------- ---------------------
Thu 07 Nov 08:56:39 BST 2019 3408 262.70 CHIX 19311XJec10
------ ----------- ------------- ---------------------
Thu 07 Nov 08:56:39 BST 2019 8613 262.70 XLON 19311XJec0y
------ ----------- ------------- ---------------------
Thu 07 Nov 08:59:31 BST 2019 236 262.65 CHIX 19311XJec9z
------ ----------- ------------- ---------------------
Thu 07 Nov 08:59:35 BST 2019 2531 262.40 XLON 19311XJeca6
------ ----------- ------------- ---------------------
Thu 07 Nov 08:59:35 BST 2019 114 262.60 XLON 19311XJeca4
------ ----------- ------------- ---------------------
Thu 07 Nov 08:59:35 BST 2019 1152 262.55 XLON 19311XJeca5
------ ----------- ------------- ---------------------
Thu 07 Nov 08:59:35 BST 2019 1314 262.60 XLON 19311XJeca3
------ ----------- ------------- ---------------------
Thu 07 Nov 08:59:35 BST 2019 654 262.60 CHIX 19311XJeca7
------ ----------- ------------- ---------------------
Thu 07 Nov 08:59:35 BST 2019 596 262.55 CHIX 19311XJeca8
------ ----------- ------------- ---------------------
Thu 07 Nov 09:00:58 BST 2019 2028 262.80 XLON 19311XJecf1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:00:58 BST 2019 442 262.75 CHIX 19311XJecf3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:00:58 BST 2019 937 262.80 CHIX 19311XJecf2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:01:22 BST 2019 1625 262.70 XLON 19311XJecfv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:01:22 BST 2019 752 262.70 CHIX 19311XJecfw
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:02 BST 2019 163 262.60 XLON 19311XJecgv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 503 262.60 XLON 19311XJechz
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 514 262.60 XLON 19311XJeci0
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 57 262.60 XLON 19311XJeci1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 220 262.60 XLON 19311XJeci2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 354 262.60 XLON 19311XJeci3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 53 262.60 CHIX 19311XJeci6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 596 262.60 CHIX 19311XJeci4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 596 262.60 CHIX 19311XJeci5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:02:35 BST 2019 562 262.60 CHIX 19311XJeci7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:19 BST 2019 1560 262.60 XLON 19311XJecjn
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:19 BST 2019 721 262.60 CHIX 19311XJecjo
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:19 BST 2019 448 262.60 CHIX 19311XJecjp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:19 BST 2019 1536 262.55 XLON 19311XJecjq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:19 BST 2019 711 262.55 CHIX 19311XJecjr
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:48 BST 2019 1324 262.50 XLON 19311XJecl1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:48 BST 2019 659 262.50 CHIX 19311XJecl2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:03:48 BST 2019 601 262.45 CHIX 19311XJecl3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:04:24 BST 2019 1169 262.40 CHIX 19311XJecm4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:04:24 BST 2019 565 262.40 CHIX 19311XJecm5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:04:24 BST 2019 937 262.40 XLON 19311XJecm3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:04:24 BST 2019 31 262.40 CHIX 19311XJecm6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:04:49 BST 2019 3280 262.30 XLON 19311XJecne
------ ----------- ------------- ---------------------
Thu 07 Nov 09:04:49 BST 2019 1515 262.30 CHIX 19311XJecnf
------ ----------- ------------- ---------------------
Thu 07 Nov 09:05:49 BST 2019 830 262.20 CHIX 19311XJecrg
------ ----------- ------------- ---------------------
Thu 07 Nov 09:05:49 BST 2019 597 262.20 CHIX 19311XJecrf
------ ----------- ------------- ---------------------
Thu 07 Nov 09:05:49 BST 2019 853 262.20 XLON 19311XJecrd
------ ----------- ------------- ---------------------
Thu 07 Nov 09:05:49 BST 2019 223 262.20 XLON 19311XJecre
------ ----------- ------------- ---------------------
Thu 07 Nov 09:06:35 BST 2019 597 262.20 CHIX 19311XJectr
------ ----------- ------------- ---------------------
Thu 07 Nov 09:06:35 BST 2019 769 262.20 CHIX 19311XJectt
------ ----------- ------------- ---------------------
Thu 07 Nov 09:06:35 BST 2019 617 262.20 CHIX 19311XJectw
------ ----------- ------------- ---------------------
Thu 07 Nov 09:06:35 BST 2019 633 262.20 XLON 19311XJectp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:07:15 BST 2019 2000 262.05 XLON 19311XJecvm
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:13 BST 2019 650 262.40 CHIX 19311XJed1j
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:13 BST 2019 1306 262.40 XLON 19311XJed1i
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:18 BST 2019 4 262.35 XLON 19311XJed29
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:18 BST 2019 2363 262.30 XLON 19311XJed2a
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:18 BST 2019 854 262.30 CHIX 19311XJed2b
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:18 BST 2019 1091 262.30 CHIX 19311XJed2c
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:48 BST 2019 24 262.30 XLON 19311XJed4j
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:48 BST 2019 527 262.30 XLON 19311XJed4k
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:48 BST 2019 850 262.30 CHIX 19311XJed4l
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:48 BST 2019 597 262.30 CHIX 19311XJed4m
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:49 BST 2019 792 262.25 CHIX 19311XJed4r
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:49 BST 2019 284 262.25 CHIX 19311XJed4s
------ ----------- ------------- ---------------------
Thu 07 Nov 09:09:49 BST 2019 1713 262.25 XLON 19311XJed4q
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:13 BST 2019 6 262.25 XLON 19311XJed5z
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:13 BST 2019 393 262.25 CHIX 19311XJed60
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 917 262.20 CHIX 19311XJed6b
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 267 262.20 CHIX 19311XJed6a
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 697 262.20 CHIX 19311XJed68
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 597 262.20 CHIX 19311XJed69
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 631 262.20 CHIX 19311XJed67
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 1421 262.20 XLON 19311XJed65
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 1070 262.20 XLON 19311XJed66
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 646 262.15 CHIX 19311XJed6e
------ ----------- ------------- ---------------------
Thu 07 Nov 09:10:15 BST 2019 1298 262.15 XLON 19311XJed6c
------ ----------- ------------- ---------------------
Thu 07 Nov 09:11:53 BST 2019 15 262.45 XLON 19311XJedb2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:11:56 BST 2019 700 262.40 CHIX 19311XJedb7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:11:56 BST 2019 1514 262.40 XLON 19311XJedb6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:12:10 BST 2019 499 262.40 CHIX 19311XJedce
------ ----------- ------------- ---------------------
Thu 07 Nov 09:12:10 BST 2019 462 262.40 CHIX 19311XJedcf
------ ----------- ------------- ---------------------
Thu 07 Nov 09:12:15 BST 2019 597 262.35 CHIX 19311XJedcq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:12:15 BST 2019 1057 262.35 CHIX 19311XJedcp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:12:15 BST 2019 831 262.35 XLON 19311XJedco
------ ----------- ------------- ---------------------
Thu 07 Nov 09:12:15 BST 2019 2287 262.35 XLON 19311XJedcn
------ ----------- ------------- ---------------------
Thu 07 Nov 09:13:29 BST 2019 596 262.40 CHIX 19311XJedfp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:13:29 BST 2019 409 262.40 XLON 19311XJedfq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 603 262.45 CHIX 19311XJedlv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 547 262.45 CHIX 19311XJedlw
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 847 262.45 CHIX 19311XJedlu
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 1832 262.45 XLON 19311XJedls
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 1211 262.45 XLON 19311XJedlt
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 368 262.40 CHIX 19311XJedlx
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 271 262.35 CHIX 19311XJedm3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 597 262.35 CHIX 19311XJedm4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 394 262.35 CHIX 19311XJedm2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 273 262.35 CHIX 19311XJedm7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 1034 262.35 CHIX 19311XJedm8
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 775 262.35 CHIX 19311XJedm5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 467 262.35 CHIX 19311XJedm6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 222 262.35 XLON 19311XJedlz
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 1122 262.35 XLON 19311XJedly
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 1598 262.35 XLON 19311XJedm0
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 419 262.35 XLON 19311XJedm1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 1175 262.40 XLON 19311XJedm9
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 1200 262.40 CHIX 19311XJedma
------ ----------- ------------- ---------------------
Thu 07 Nov 09:15:20 BST 2019 800 262.40 BATE 19311XJedmb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:17:28 BST 2019 497 262.60 CHIX 19311XJedtv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:17:59 BST 2019 504 262.60 CHIX 19311XJedvg
------ ----------- ------------- ---------------------
Thu 07 Nov 09:18:05 BST 2019 839 262.70 XLON 19311XJedw5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:18:05 BST 2019 1665 262.70 XLON 19311XJedw4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:18:46 BST 2019 662 262.70 CHIX 19311XJedyr
------ ----------- ------------- ---------------------
Thu 07 Nov 09:18:46 BST 2019 289 262.70 XLON 19311XJedyq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:06 BST 2019 1500 262.75 XLON 19311XJee01
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 86 262.70 XLON 19311XJee05
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 417 262.70 XLON 19311XJee06
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 596 262.70 CHIX 19311XJee07
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 110 262.75 BATE 19311XJee0e
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 1156 262.75 BATE 19311XJee0c
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 16 262.65 XLON 19311XJee09
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 1386 262.65 XLON 19311XJee08
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 647 262.65 XLON 19311XJee0a
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 596 262.65 CHIX 19311XJee0d
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:08 BST 2019 690 262.65 CHIX 19311XJee0b
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:18 BST 2019 298 262.55 CHIX 19311XJee1d
------ ----------- ------------- ---------------------
Thu 07 Nov 09:19:18 BST 2019 1769 262.55 XLON 19311XJee1c
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 524 262.90 CHIX 19311XJeec2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 926 262.90 CHIX 19311XJeec3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 870 262.90 CHIX 19311XJeec8
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 444 262.90 CHIX 19311XJeec9
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 246 262.90 CHIX 19311XJeec7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 595 262.90 CHIX 19311XJeeca
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 790 262.90 XLON 19311XJeec6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 2537 262.90 XLON 19311XJeec4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 15 262.90 XLON 19311XJeec5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 1500 262.90 XLON 19311XJeecb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:21:32 BST 2019 1601 262.95 CHIX 19311XJeecc
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:24 BST 2019 6 262.90 XLON 19311XJeegh
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:24 BST 2019 473 262.90 XLON 19311XJeegi
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:24 BST 2019 1265 262.90 XLON 19311XJeegg
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:24 BST 2019 595 262.90 CHIX 19311XJeegl
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:24 BST 2019 362 262.90 CHIX 19311XJeegm
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:24 BST 2019 629 262.90 CHIX 19311XJeegj
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:24 BST 2019 318 262.90 CHIX 19311XJeegk
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:25 BST 2019 1219 262.85 CHIX 19311XJeegp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:25 BST 2019 595 262.85 CHIX 19311XJeego
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:39 BST 2019 2640 262.85 XLON 19311XJeehk
------ ----------- ------------- ---------------------
Thu 07 Nov 09:22:39 BST 2019 535 262.85 XLON 19311XJeehj
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:27 BST 2019 595 262.80 CHIX 19311XJeeje
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:27 BST 2019 722 262.80 CHIX 19311XJeejf
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:27 BST 2019 687 262.80 XLON 19311XJeejc
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:27 BST 2019 43 262.80 XLON 19311XJeejd
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:52 BST 2019 617 262.75 CHIX 19311XJeejv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:52 BST 2019 1240 262.75 XLON 19311XJeeju
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:54 BST 2019 1439 262.70 XLON 19311XJeejw
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:54 BST 2019 696 262.70 CHIX 19311XJeejx
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:54 BST 2019 695 262.70 CHIX 19311XJeejy
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:54 BST 2019 237 262.70 CHIX 19311XJeejz
------ ----------- ------------- ---------------------
Thu 07 Nov 09:23:55 BST 2019 804 262.70 CHIX 19311XJeek1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:10 BST 2019 549 262.65 CHIX 19311XJeekq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:10 BST 2019 177 262.65 XLON 19311XJeekp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:31 BST 2019 1957 262.60 XLON 19311XJeel4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:31 BST 2019 904 262.60 CHIX 19311XJeel5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 633 262.50 CHIX 19311XJeelq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 596 262.50 CHIX 19311XJeelp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 697 262.50 CHIX 19311XJeelm
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 878 262.50 CHIX 19311XJeeln
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 1417 262.50 XLON 19311XJeeli
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 14 262.50 XLON 19311XJeelj
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 2 262.50 XLON 19311XJeelk
------ ----------- ------------- ---------------------
Thu 07 Nov 09:24:37 BST 2019 567 262.50 XLON 19311XJeell
------ ----------- ------------- ---------------------
Thu 07 Nov 09:25:06 BST 2019 906 262.40 CHIX 19311XJeemz
------ ----------- ------------- ---------------------
Thu 07 Nov 09:26:05 BST 2019 1507 262.35 CHIX 19311XJeer1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:26:05 BST 2019 517 262.35 CHIX 19311XJeer2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:26:05 BST 2019 3265 262.35 XLON 19311XJeeqz
------ ----------- ------------- ---------------------
Thu 07 Nov 09:26:05 BST 2019 210 262.35 XLON 19311XJeer0
------ ----------- ------------- ---------------------
Thu 07 Nov 09:27:20 BST 2019 2023 262.30 XLON 19311XJeevy
------ ----------- ------------- ---------------------
Thu 07 Nov 09:27:20 BST 2019 1572 262.30 XLON 19311XJeevz
------ ----------- ------------- ---------------------
Thu 07 Nov 09:27:20 BST 2019 936 262.30 CHIX 19311XJeew0
------ ----------- ------------- ---------------------
Thu 07 Nov 09:27:20 BST 2019 728 262.30 CHIX 19311XJeew1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:27:22 BST 2019 597 262.20 CHIX 19311XJeewa
------ ----------- ------------- ---------------------
Thu 07 Nov 09:27:56 BST 2019 597 262.20 CHIX 19311XJeez3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:27:56 BST 2019 536 262.20 XLON 19311XJeez2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:00 BST 2019 328 262.15 CHIX 19311XJeezc
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:00 BST 2019 475 262.15 CHIX 19311XJeezb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:29 BST 2019 524 262.20 CHIX 19311XJef09
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:30 BST 2019 1240 262.15 XLON 19311XJef0b
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:30 BST 2019 1021 262.15 XLON 19311XJef0a
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:30 BST 2019 617 262.15 CHIX 19311XJef0d
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:30 BST 2019 597 262.15 CHIX 19311XJef0c
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:50 BST 2019 2188 262.15 XLON 19311XJef18
------ ----------- ------------- ---------------------
Thu 07 Nov 09:28:50 BST 2019 1011 262.15 CHIX 19311XJef19
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:17 BST 2019 561 262.45 CHIX 19311XJef84
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:17 BST 2019 654 262.45 CHIX 19311XJef85
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:17 BST 2019 1314 262.45 XLON 19311XJef83
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 2172 262.45 XLON 19311XJef8j
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 1004 262.45 CHIX 19311XJef8k
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 1395 262.40 XLON 19311XJef8m
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 1127 262.40 XLON 19311XJef8n
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 952 262.40 XLON 19311XJef8o
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 497 262.40 CHIX 19311XJef8r
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 596 262.40 CHIX 19311XJef8s
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 695 262.40 CHIX 19311XJef8p
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:26 BST 2019 596 262.40 CHIX 19311XJef8q
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:44 BST 2019 1039 262.50 XLON 19311XJef9f
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:44 BST 2019 296 262.50 XLON 19311XJef9g
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:44 BST 2019 664 262.50 CHIX 19311XJef9h
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:51 BST 2019 1554 262.40 CHIX 19311XJef9q
------ ----------- ------------- ---------------------
Thu 07 Nov 09:31:51 BST 2019 3365 262.40 XLON 19311XJef9p
------ ----------- ------------- ---------------------
Thu 07 Nov 09:33:43 BST 2019 1778 262.45 XLON 19311XJefcr
------ ----------- ------------- ---------------------
Thu 07 Nov 09:34:54 BST 2019 511 262.80 CHIX 19311XJeffd
------ ----------- ------------- ---------------------
Thu 07 Nov 09:34:54 BST 2019 601 262.75 CHIX 19311XJeffh
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:10 BST 2019 500 262.70 CHIX 19311XJefga
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:41 BST 2019 2269 262.65 XLON 19311XJefi4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:41 BST 2019 1224 262.65 XLON 19311XJefi5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:41 BST 2019 1048 262.65 CHIX 19311XJefi6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:41 BST 2019 610 262.65 CHIX 19311XJefi7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:42 BST 2019 596 262.60 CHIX 19311XJefic
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:42 BST 2019 681 262.60 CHIX 19311XJefid
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:42 BST 2019 596 262.60 CHIX 19311XJefib
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:42 BST 2019 1161 262.60 XLON 19311XJefi9
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:42 BST 2019 1060 262.60 XLON 19311XJefi8
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:42 BST 2019 1368 262.60 XLON 19311XJefia
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:50 BST 2019 638 262.55 CHIX 19311XJefij
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:50 BST 2019 302 262.55 CHIX 19311XJefik
------ ----------- ------------- ---------------------
Thu 07 Nov 09:35:50 BST 2019 1283 262.55 XLON 19311XJefii
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:14 BST 2019 438 262.90 CHIX 19311XJefnn
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:14 BST 2019 721 262.90 CHIX 19311XJefnl
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:14 BST 2019 310 262.90 CHIX 19311XJefnm
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:14 BST 2019 631 262.90 XLON 19311XJefnj
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:14 BST 2019 927 262.90 XLON 19311XJefnk
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:47 BST 2019 414 262.90 CHIX 19311XJefpb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:59 BST 2019 713 262.90 XLON 19311XJefse
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:59 BST 2019 1571 262.90 XLON 19311XJefsd
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:59 BST 2019 595 262.90 CHIX 19311XJefsg
------ ----------- ------------- ---------------------
Thu 07 Nov 09:38:59 BST 2019 727 262.90 CHIX 19311XJefsf
------ ----------- ------------- ---------------------
Thu 07 Nov 09:39:19 BST 2019 595 262.95 CHIX 19311XJeft8
------ ----------- ------------- ---------------------
Thu 07 Nov 09:39:19 BST 2019 595 262.95 CHIX 19311XJeft9
------ ----------- ------------- ---------------------
Thu 07 Nov 09:39:19 BST 2019 1129 262.95 XLON 19311XJeft6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:39:19 BST 2019 685 262.95 XLON 19311XJeft7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:39:19 BST 2019 1168 262.95 XLON 19311XJefta
------ ----------- ------------- ---------------------
Thu 07 Nov 09:39:19 BST 2019 595 262.95 XLON 19311XJeftb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 21 262.90 XLON 19311XJefwq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 652 262.90 XLON 19311XJefwo
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 583 262.90 XLON 19311XJefwp
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 846 262.90 XLON 19311XJefwr
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 595 262.90 CHIX 19311XJefws
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 344 262.90 CHIX 19311XJefwt
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 595 262.90 CHIX 19311XJefwu
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 595 262.90 CHIX 19311XJefwv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:21 BST 2019 171 262.90 XLON 19311XJefww
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:32 BST 2019 347 262.85 CHIX 19311XJeg50
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:32 BST 2019 595 262.85 CHIX 19311XJeg4w
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:32 BST 2019 1140 262.85 CHIX 19311XJeg4y
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:32 BST 2019 615 262.85 XLON 19311XJeg4t
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:32 BST 2019 2465 262.85 XLON 19311XJeg4v
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:32 BST 2019 986 262.85 XLON 19311XJeg52
------ ----------- ------------- ---------------------
Thu 07 Nov 09:40:32 BST 2019 595 262.85 CHIX 19311XJeg53
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:26 BST 2019 89 262.90 CHIX 19311XJeg7s
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 506 262.90 CHIX 19311XJeg8s
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 434 262.90 CHIX 19311XJeg8t
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 953 262.90 XLON 19311XJeg8l
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 126 262.90 XLON 19311XJeg8n
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 25 262.90 XLON 19311XJeg8o
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 1682 262.85 XLON 19311XJeg8p
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 778 262.85 CHIX 19311XJeg8u
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 1500 262.90 XLON 19311XJeg8q
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 220 262.90 XLON 19311XJeg8r
------ ----------- ------------- ---------------------
Thu 07 Nov 09:41:53 BST 2019 795 262.90 CHIX 19311XJeg8v
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 595 262.80 CHIX 19311XJega4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 595 262.80 CHIX 19311XJega2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 595 262.80 CHIX 19311XJega3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 1442 262.80 CHIX 19311XJega1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 970 262.80 XLON 19311XJeg9w
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 570 262.80 XLON 19311XJega0
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 2153 262.80 XLON 19311XJeg9x
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 881 262.80 XLON 19311XJeg9y
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 800 262.80 XLON 19311XJeg9z
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 101 262.75 CHIX 19311XJegaa
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 596 262.75 CHIX 19311XJega8
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 618 262.75 CHIX 19311XJega9
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 937 262.75 CHIX 19311XJegab
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 983 262.75 XLON 19311XJega5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 2247 262.75 XLON 19311XJega6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:42:16 BST 2019 168 262.75 XLON 19311XJega7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:45:19 BST 2019 775 262.85 CHIX 19311XJeghm
------ ----------- ------------- ---------------------
Thu 07 Nov 09:47:14 BST 2019 103 262.90 CHIX 19311XJegp0
------ ----------- ------------- ---------------------
Thu 07 Nov 09:47:14 BST 2019 429 262.90 CHIX 19311XJegp1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:47:14 BST 2019 84 262.90 XLON 19311XJegp2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 26 262.80 XLON 19311XJegs2
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 620 262.80 XLON 19311XJegs3
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 866 262.80 XLON 19311XJegs0
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 18 262.80 XLON 19311XJegs1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 701 262.80 XLON 19311XJegs4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 719 262.80 XLON 19311XJegrz
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 527 262.80 CHIX 19311XJegs7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs8
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs9
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 2002 262.85 BATE 19311XJegsb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:48:02 BST 2019 900 262.85 BATE 19311XJegsa
------ ----------- ------------- ---------------------
Thu 07 Nov 09:49:28 BST 2019 99 262.90 CHIX 19311XJeguv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:49:28 BST 2019 507 262.90 CHIX 19311XJeguw
------ ----------- ------------- ---------------------
Thu 07 Nov 09:49:28 BST 2019 1217 262.90 XLON 19311XJeguu
------ ----------- ------------- ---------------------
Thu 07 Nov 09:49:55 BST 2019 2408 263.00 XLON 19311XJegvm
------ ----------- ------------- ---------------------
Thu 07 Nov 09:49:55 BST 2019 684 263.00 XLON 19311XJegvl
------ ----------- ------------- ---------------------
Thu 07 Nov 09:49:55 BST 2019 594 263.00 CHIX 19311XJegvn
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:10 BST 2019 1245 262.95 CHIX 19311XJegw5
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:10 BST 2019 2696 262.95 XLON 19311XJegw4
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:10 BST 2019 479 262.95 CHIX 19311XJegw6
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:11 BST 2019 595 262.90 CHIX 19311XJegwf
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:11 BST 2019 916 262.90 CHIX 19311XJegwd
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:11 BST 2019 602 262.90 CHIX 19311XJegwe
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:11 BST 2019 1982 262.90 XLON 19311XJegw7
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:11 BST 2019 1209 262.90 XLON 19311XJegw9
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:11 BST 2019 652 262.90 XLON 19311XJegwb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:50:11 BST 2019 46 262.90 XLON 19311XJegwc
------ ----------- ------------- ---------------------
Thu 07 Nov 09:51:38 BST 2019 1205 263.10 CHIX 19311XJeh0x
------ ----------- ------------- ---------------------
Thu 07 Nov 09:51:38 BST 2019 595 263.10 CHIX 19311XJeh0y
------ ----------- ------------- ---------------------
Thu 07 Nov 09:51:38 BST 2019 2607 263.10 XLON 19311XJeh0v
------ ----------- ------------- ---------------------
Thu 07 Nov 09:51:38 BST 2019 1005 263.10 XLON 19311XJeh0w
------ ----------- ------------- ---------------------
Thu 07 Nov 09:51:38 BST 2019 530 263.05 CHIX 19311XJeh10
------ ----------- ------------- ---------------------
Thu 07 Nov 09:51:38 BST 2019 3 263.05 XLON 19311XJeh0z
------ ----------- ------------- ---------------------
Thu 07 Nov 09:51:38 BST 2019 382 263.00 CHIX 19311XJeh11
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:11 BST 2019 652 263.00 CHIX 19311XJeh2d
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:11 BST 2019 547 263.00 CHIX 19311XJeh2c
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:11 BST 2019 2010 263.00 XLON 19311XJeh29
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:11 BST 2019 1 263.00 XLON 19311XJeh2b
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:11 BST 2019 24 263.00 XLON 19311XJeh2a
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:22 BST 2019 1506 262.90 CHIX 19311XJeh31
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:22 BST 2019 713 262.90 CHIX 19311XJeh32
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:22 BST 2019 595 262.90 CHIX 19311XJeh33
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:22 BST 2019 3092 262.90 XLON 19311XJeh2x
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:22 BST 2019 1542 262.90 XLON 19311XJeh2z
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:22 BST 2019 171 262.90 XLON 19311XJeh2y
------ ----------- ------------- ---------------------
Thu 07 Nov 09:52:22 BST 2019 1078 262.90 XLON 19311XJeh30
------ ----------- ------------- ---------------------
Thu 07 Nov 09:54:04 BST 2019 613 262.95 CHIX 19311XJeha1
------ ----------- ------------- ---------------------
Thu 07 Nov 09:55:20 BST 2019 4101 263.05 XLON 19311XJehdb
------ ----------- ------------- ---------------------
Thu 07 Nov 09:55:20 BST 2019 3 263.05 XLON 19311XJehdc
------ ----------- ------------- ---------------------
Thu 07 Nov 09:55:20 BST 2019 1893 263.05 CHIX 19311XJehdd
------ ----------- ------------- ---------------------
Thu 07 Nov 09:55:20 BST 2019 373 263.05 CHIX 19311XJehde
------ ----------- ------------- ---------------------
Thu 07 Nov 09:55:20 BST 2019 41 263.00 XLON 19311XJehdf
------ ----------- ------------- ---------------------
Thu 07 Nov 09:55:20 BST 2019 2839 263.00 XLON 19311XJehdg
------ ----------- ------------- ---------------------
Thu 07 Nov 09:55:20 BST 2019 1330 263.00 CHIX 19311XJehdh
------ ----------- ------------- ---------------------
Thu 07 Nov 09:56:21 BST 2019 717 262.95 XLON 19311XJehgs
------ ----------- ------------- ---------------------
Thu 07 Nov 09:56:21 BST 2019 1663 262.95 XLON 19311XJehgu
------ ----------- ------------- ---------------------
Thu 07 Nov 09:56:21 BST 2019 3895 262.95 XLON 19311XJehgv
------ ----------- ------------- ---------------------
Thu 07 Nov 09:56:21 BST 2019 1423 262.95 XLON 19311XJehgt
------ ----------- ------------- ---------------------
Thu 07 Nov 09:56:21 BST 2019 1799 262.95 CHIX 19311XJehgy
------ ----------- ------------- ---------------------
Thu 07 Nov 09:56:21 BST 2019 989 262.95 CHIX 19311XJehgw
------ ----------- ------------- ---------------------
Thu 07 Nov 09:56:21 BST 2019 768 262.95 CHIX 19311XJehgx
------ ----------- ------------- ---------------------
Thu 07 Nov 09:57:15 BST 2019 1774 262.80 CHIX 19311XJehis
------ ----------- ------------- ---------------------
Thu 07 Nov 09:57:15 BST 2019 595 262.80 CHIX 19311XJehit
------ ----------- ------------- ---------------------
Thu 07 Nov 09:57:15 BST 2019 394 262.80 CHIX 19311XJehir
------ ----------- ------------- ---------------------
Thu 07 Nov 09:57:15 BST 2019 100 262.80 XLON 19311XJehiq
------ ----------- ------------- ---------------------
Thu 07 Nov 09:57:15 BST 2019 3841 262.80 XLON 19311XJehio
------ ----------- ------------- ---------------------
Thu 07 Nov 09:57:15 BST 2019 465 262.80 XLON 19311XJehip
------ ----------- ------------- ---------------------
Thu 07 Nov 10:01:34 BST 2019 550 262.90 CHIX 19311XJehzf
------ ----------- ------------- ---------------------
Thu 07 Nov 10:01:34 BST 2019 617 262.90 CHIX 19311XJehzg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:01:34 BST 2019 1239 262.90 XLON 19311XJehze
------ ----------- ------------- ---------------------
Thu 07 Nov 10:01:42 BST 2019 2337 262.85 XLON 19311XJei04
------ ----------- ------------- ---------------------
Thu 07 Nov 10:01:42 BST 2019 1080 262.85 CHIX 19311XJei05
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:00 BST 2019 1131 262.80 CHIX 19311XJei0p
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:00 BST 2019 2449 262.80 XLON 19311XJei0o
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:28 BST 2019 1846 262.70 CHIX 19311XJei17
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:28 BST 2019 1828 262.70 XLON 19311XJei14
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:28 BST 2019 2169 262.70 XLON 19311XJei16
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:37 BST 2019 172 262.60 CHIX 19311XJei1s
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:37 BST 2019 833 262.60 CHIX 19311XJei1t
------ ----------- ------------- ---------------------
Thu 07 Nov 10:02:37 BST 2019 2174 262.60 XLON 19311XJei1r
------ ----------- ------------- ---------------------
Thu 07 Nov 10:03:44 BST 2019 1271 262.45 CHIX 19311XJei58
------ ----------- ------------- ---------------------
Thu 07 Nov 10:03:44 BST 2019 2749 262.45 XLON 19311XJei57
------ ----------- ------------- ---------------------
Thu 07 Nov 10:06:27 BST 2019 2442 262.45 XLON 19311XJeiak
------ ----------- ------------- ---------------------
Thu 07 Nov 10:06:27 BST 2019 834 262.45 CHIX 19311XJeial
------ ----------- ------------- ---------------------
Thu 07 Nov 10:06:27 BST 2019 1128 262.45 CHIX 19311XJeiam
------ ----------- ------------- ---------------------
Thu 07 Nov 10:06:27 BST 2019 711 262.45 CHIX 19311XJeiao
------ ----------- ------------- ---------------------
Thu 07 Nov 10:08:02 BST 2019 410 262.40 CHIX 19311XJeiek
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 866 262.55 CHIX 19311XJeihw
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 665 262.55 CHIX 19311XJeihx
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 1871 262.55 XLON 19311XJeihu
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 1336 262.55 XLON 19311XJeihv
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 989 262.50 CHIX 19311XJeihz
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 2141 262.50 XLON 19311XJeihy
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 426 262.45 CHIX 19311XJeii1
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:12 BST 2019 533 262.45 CHIX 19311XJeii2
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:15 BST 2019 596 262.40 CHIX 19311XJeiie
------ ----------- ------------- ---------------------
Thu 07 Nov 10:09:15 BST 2019 1054 262.40 XLON 19311XJeiid
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 3423 262.35 XLON 19311XJeiq6
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 6 262.35 XLON 19311XJeiq7
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 691 262.35 XLON 19311XJeiq8
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 1255 262.35 XLON 19311XJeiq9
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 1581 262.35 CHIX 19311XJeiqb
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 597 262.35 CHIX 19311XJeiqd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 625 262.35 CHIX 19311XJeiqe
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:08 BST 2019 1095 262.35 XLON 19311XJeiqf
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:09 BST 2019 697 262.30 CHIX 19311XJeiqh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:09 BST 2019 1480 262.30 XLON 19311XJeiqg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:12 BST 2019 682 262.20 CHIX 19311XJeiqn
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:12 BST 2019 382 262.20 CHIX 19311XJeiqo
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:47 BST 2019 500 262.10 CHIX 19311XJeiti
------ ----------- ------------- ---------------------
Thu 07 Nov 10:11:50 BST 2019 130 262.10 CHIX 19311XJeitk
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:06 BST 2019 105 262.10 CHIX 19311XJeiug
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:18 BST 2019 130 262.10 CHIX 19311XJeivp
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:18 BST 2019 770 262.10 CHIX 19311XJeivq
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:18 BST 2019 1873 262.10 XLON 19311XJeivo
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:47 BST 2019 2894 262.05 CHIX 19311XJeiyd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:57 BST 2019 2081 262.00 XLON 19311XJeizh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:57 BST 2019 961 262.00 CHIX 19311XJeizi
------ ----------- ------------- ---------------------
Thu 07 Nov 10:12:57 BST 2019 3287 261.95 XLON 19311XJeizj
------ ----------- ------------- ---------------------
Thu 07 Nov 10:13:36 BST 2019 397 261.85 XLON 19311XJej2m
------ ----------- ------------- ---------------------
Thu 07 Nov 10:13:42 BST 2019 1628 261.85 CHIX 19311XJej2x
------ ----------- ------------- ---------------------
Thu 07 Nov 10:13:42 BST 2019 3129 261.85 XLON 19311XJej2w
------ ----------- ------------- ---------------------
Thu 07 Nov 10:16:08 BST 2019 982 261.95 XLON 19311XJejbh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:16:08 BST 2019 2004 261.95 XLON 19311XJejbi
------ ----------- ------------- ---------------------
Thu 07 Nov 10:16:08 BST 2019 597 261.95 CHIX 19311XJejbj
------ ----------- ------------- ---------------------
Thu 07 Nov 10:16:08 BST 2019 927 261.95 CHIX 19311XJejbk
------ ----------- ------------- ---------------------
Thu 07 Nov 10:16:47 BST 2019 598 261.85 CHIX 19311XJejdh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:16:47 BST 2019 449 261.85 XLON 19311XJejdg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:16:47 BST 2019 511 261.75 XLON 19311XJejdi
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:05 BST 2019 1626 261.75 XLON 19311XJejev
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:05 BST 2019 150 261.75 XLON 19311XJejew
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 1202 261.75 XLON 19311XJejfz
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 521 261.75 XLON 19311XJejfx
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 325 261.75 XLON 19311XJejfy
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 988 261.75 CHIX 19311XJejg0
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 639 261.75 CHIX 19311XJejg3
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 598 261.75 CHIX 19311XJejg4
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 347 261.75 CHIX 19311XJejg1
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 598 261.75 CHIX 19311XJejg2
------ ----------- ------------- ---------------------
Thu 07 Nov 10:17:28 BST 2019 4680 261.65 XLON 19311XJejg5
------ ----------- ------------- ---------------------
Thu 07 Nov 10:18:06 BST 2019 1584 261.85 CHIX 19311XJejid
------ ----------- ------------- ---------------------
Thu 07 Nov 10:18:06 BST 2019 3432 261.85 XLON 19311XJejib
------ ----------- ------------- ---------------------
Thu 07 Nov 10:18:16 BST 2019 137 261.70 XLON 19311XJejj3
------ ----------- ------------- ---------------------
Thu 07 Nov 10:20:45 BST 2019 1418 261.65 XLON 19311XJejq9
------ ----------- ------------- ---------------------
Thu 07 Nov 10:20:45 BST 2019 836 261.65 XLON 19311XJejqa
------ ----------- ------------- ---------------------
Thu 07 Nov 10:20:45 BST 2019 1042 261.65 CHIX 19311XJejqb
------ ----------- ------------- ---------------------
Thu 07 Nov 10:20:45 BST 2019 4591 261.60 XLON 19311XJejqd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:22:18 BST 2019 1792 261.55 CHIX 19311XJejw1
------ ----------- ------------- ---------------------
Thu 07 Nov 10:22:18 BST 2019 3880 261.55 XLON 19311XJejvy
------ ----------- ------------- ---------------------
Thu 07 Nov 10:22:19 BST 2019 1845 261.45 XLON 19311XJejwa
------ ----------- ------------- ---------------------
Thu 07 Nov 10:24:25 BST 2019 2765 261.40 XLON 19311XJek2i
------ ----------- ------------- ---------------------
Thu 07 Nov 10:24:41 BST 2019 22 261.40 XLON 19311XJek3a
------ ----------- ------------- ---------------------
Thu 07 Nov 10:24:41 BST 2019 1277 261.40 CHIX 19311XJek3b
------ ----------- ------------- ---------------------
Thu 07 Nov 10:24:41 BST 2019 937 261.40 CHIX 19311XJek3c
------ ----------- ------------- ---------------------
Thu 07 Nov 10:25:05 BST 2019 1017 261.35 CHIX 19311XJek4q
------ ----------- ------------- ---------------------
Thu 07 Nov 10:25:05 BST 2019 2200 261.35 XLON 19311XJek4p
------ ----------- ------------- ---------------------
Thu 07 Nov 10:25:54 BST 2019 1701 261.40 XLON 19311XJek8g
------ ----------- ------------- ---------------------
Thu 07 Nov 10:25:54 BST 2019 786 261.40 CHIX 19311XJek8h
------ ----------- ------------- ---------------------
Thu 07 Nov 10:26:43 BST 2019 2247 261.35 CHIX 19311XJekau
------ ----------- ------------- ---------------------
Thu 07 Nov 10:26:43 BST 2019 4867 261.35 XLON 19311XJekat
------ ----------- ------------- ---------------------
Thu 07 Nov 10:26:47 BST 2019 85 261.15 CHIX 19311XJekb7
------ ----------- ------------- ---------------------
Thu 07 Nov 10:26:47 BST 2019 1076 261.15 CHIX 19311XJekb8
------ ----------- ------------- ---------------------
Thu 07 Nov 10:26:47 BST 2019 2514 261.15 XLON 19311XJekb6
------ ----------- ------------- ---------------------
Thu 07 Nov 10:28:50 BST 2019 3677 261.10 XLON 19311XJekm6
------ ----------- ------------- ---------------------
Thu 07 Nov 10:28:50 BST 2019 1698 261.10 CHIX 19311XJekm9
------ ----------- ------------- ---------------------
Thu 07 Nov 10:28:51 BST 2019 1142 261.05 CHIX 19311XJekmh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:28:51 BST 2019 2471 261.05 XLON 19311XJekmg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:28:52 BST 2019 312 261.00 XLON 19311XJekml
------ ----------- ------------- ---------------------
Thu 07 Nov 10:28:57 BST 2019 284 261.00 CHIX 19311XJekmu
------ ----------- ------------- ---------------------
Thu 07 Nov 10:28:57 BST 2019 651 261.00 CHIX 19311XJekmx
------ ----------- ------------- ---------------------
Thu 07 Nov 10:30:05 BST 2019 3278 260.95 XLON 19311XJekwj
------ ----------- ------------- ---------------------
Thu 07 Nov 10:30:05 BST 2019 1696 260.95 CHIX 19311XJekwl
------ ----------- ------------- ---------------------
Thu 07 Nov 10:30:05 BST 2019 267 260.95 CHIX 19311XJekwn
------ ----------- ------------- ---------------------
Thu 07 Nov 10:30:05 BST 2019 974 260.95 XLON 19311XJekwk
------ ----------- ------------- ---------------------
Thu 07 Nov 10:31:47 BST 2019 2037 261.20 CHIX 19311XJel58
------ ----------- ------------- ---------------------
Thu 07 Nov 10:31:47 BST 2019 1650 261.20 XLON 19311XJel51
------ ----------- ------------- ---------------------
Thu 07 Nov 10:31:47 BST 2019 2761 261.20 XLON 19311XJel55
------ ----------- ------------- ---------------------
Thu 07 Nov 10:31:47 BST 2019 1593 261.15 CHIX 19311XJel5b
------ ----------- ------------- ---------------------
Thu 07 Nov 10:31:47 BST 2019 3451 261.15 XLON 19311XJel5a
------ ----------- ------------- ---------------------
Thu 07 Nov 10:34:47 BST 2019 957 261.25 CHIX 19311XJelhe
------ ----------- ------------- ---------------------
Thu 07 Nov 10:34:47 BST 2019 489 261.25 XLON 19311XJelh8
------ ----------- ------------- ---------------------
Thu 07 Nov 10:34:47 BST 2019 7 261.25 XLON 19311XJelhb
------ ----------- ------------- ---------------------
Thu 07 Nov 10:34:47 BST 2019 1581 261.25 XLON 19311XJelha
------ ----------- ------------- ---------------------
Thu 07 Nov 10:34:47 BST 2019 21 261.25 XLON 19311XJelhd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:35:13 BST 2019 2197 261.20 CHIX 19311XJelj7
------ ----------- ------------- ---------------------
Thu 07 Nov 10:35:13 BST 2019 4760 261.20 XLON 19311XJelj6
------ ----------- ------------- ---------------------
Thu 07 Nov 10:35:44 BST 2019 1704 261.15 XLON 19311XJelky
------ ----------- ------------- ---------------------
Thu 07 Nov 10:35:44 BST 2019 401 261.15 CHIX 19311XJell0
------ ----------- ------------- ---------------------
Thu 07 Nov 10:35:44 BST 2019 788 261.15 CHIX 19311XJelkz
------ ----------- ------------- ---------------------
Thu 07 Nov 10:36:20 BST 2019 108 261.10 XLON 19311XJelo5
------ ----------- ------------- ---------------------
Thu 07 Nov 10:36:28 BST 2019 3154 261.05 XLON 19311XJelot
------ ----------- ------------- ---------------------
Thu 07 Nov 10:36:28 BST 2019 1456 261.05 CHIX 19311XJelou
------ ----------- ------------- ---------------------
Thu 07 Nov 10:37:19 BST 2019 2645 261.00 XLON 19311XJeltd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:37:19 BST 2019 1222 261.00 CHIX 19311XJelte
------ ----------- ------------- ---------------------
Thu 07 Nov 10:37:19 BST 2019 692 260.95 XLON 19311XJeltf
------ ----------- ------------- ---------------------
Thu 07 Nov 10:37:19 BST 2019 600 260.95 CHIX 19311XJeltg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:39:05 BST 2019 600 261.00 CHIX 19311XJem74
------ ----------- ------------- ---------------------
Thu 07 Nov 10:39:14 BST 2019 5692 260.95 XLON 19311XJem7p
------ ----------- ------------- ---------------------
Thu 07 Nov 10:39:14 BST 2019 2628 260.95 CHIX 19311XJem7s
------ ----------- ------------- ---------------------
Thu 07 Nov 10:39:14 BST 2019 2827 260.90 XLON 19311XJem7q
------ ----------- ------------- ---------------------
Thu 07 Nov 10:39:54 BST 2019 858 260.80 XLON 19311XJemdd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:39:54 BST 2019 600 260.80 CHIX 19311XJemde
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:06 BST 2019 992 261.00 CHIX 19311XJemrg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:06 BST 2019 393 261.00 CHIX 19311XJemrh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:06 BST 2019 600 261.00 CHIX 19311XJemri
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:06 BST 2019 154 261.00 XLON 19311XJemre
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:06 BST 2019 975 261.00 XLON 19311XJemrf
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:06 BST 2019 4 261.00 XLON 19311XJemrd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:06 BST 2019 2145 261.00 XLON 19311XJemrb
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:23 BST 2019 1921 261.10 XLON 19311XJemt2
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:23 BST 2019 1103 261.10 CHIX 19311XJemt4
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:23 BST 2019 2042 261.10 XLON 19311XJemt3
------ ----------- ------------- ---------------------
Thu 07 Nov 10:42:23 BST 2019 727 261.10 CHIX 19311XJemt5
------ ----------- ------------- ---------------------
Thu 07 Nov 10:43:49 BST 2019 584 261.00 CHIX 19311XJen09
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:14 BST 2019 216 260.90 XLON 19311XJen1n
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:14 BST 2019 434 260.90 CHIX 19311XJen1o
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:14 BST 2019 270 260.90 CHIX 19311XJen1w
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:43 BST 2019 600 260.90 CHIX 19311XJen3k
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:43 BST 2019 1372 260.90 CHIX 19311XJen3l
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:43 BST 2019 873 260.90 XLON 19311XJen3i
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:43 BST 2019 2971 260.90 XLON 19311XJen3j
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:53 BST 2019 2731 260.85 XLON 19311XJen42
------ ----------- ------------- ---------------------
Thu 07 Nov 10:44:58 BST 2019 1262 260.85 CHIX 19311XJen50
------ ----------- ------------- ---------------------
Thu 07 Nov 10:45:12 BST 2019 4490 260.75 XLON 19311XJen6a
------ ----------- ------------- ---------------------
Thu 07 Nov 10:45:12 BST 2019 1735 260.75 CHIX 19311XJen6b
------ ----------- ------------- ---------------------
Thu 07 Nov 10:45:12 BST 2019 338 260.75 CHIX 19311XJen6c
------ ----------- ------------- ---------------------
Thu 07 Nov 10:45:38 BST 2019 196 260.70 XLON 19311XJen7p
------ ----------- ------------- ---------------------
Thu 07 Nov 10:48:41 BST 2019 1212 261.30 CHIX 19311XJenhc
------ ----------- ------------- ---------------------
Thu 07 Nov 10:48:41 BST 2019 2210 261.30 XLON 19311XJenh9
------ ----------- ------------- ---------------------
Thu 07 Nov 10:48:41 BST 2019 412 261.30 XLON 19311XJenha
------ ----------- ------------- ---------------------
Thu 07 Nov 10:48:41 BST 2019 9 261.30 XLON 19311XJenhb
------ ----------- ------------- ---------------------
Thu 07 Nov 10:50:46 BST 2019 745 261.50 XLON 19311XJenpv
------ ----------- ------------- ---------------------
Thu 07 Nov 10:50:46 BST 2019 598 261.50 CHIX 19311XJenpx
------ ----------- ------------- ---------------------
Thu 07 Nov 10:50:46 BST 2019 513 261.50 CHIX 19311XJenpw
------ ----------- ------------- ---------------------
Thu 07 Nov 10:50:46 BST 2019 429 261.50 CHIX 19311XJenpz
------ ----------- ------------- ---------------------
Thu 07 Nov 10:50:46 BST 2019 1771 261.50 BATE 19311XJenpy
------ ----------- ------------- ---------------------
Thu 07 Nov 10:51:07 BST 2019 37 261.50 XLON 19311XJenrf
------ ----------- ------------- ---------------------
Thu 07 Nov 10:51:07 BST 2019 167 261.50 XLON 19311XJenrg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:51:07 BST 2019 195 261.50 XLON 19311XJenre
------ ----------- ------------- ---------------------
Thu 07 Nov 10:51:07 BST 2019 512 261.50 CHIX 19311XJenrh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:51:12 BST 2019 215 261.50 XLON 19311XJenrk
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 739 261.50 XLON 19311XJenuw
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 122 261.50 XLON 19311XJenuv
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 769 261.50 XLON 19311XJenuy
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 314 261.50 XLON 19311XJenux
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 598 261.50 CHIX 19311XJenv0
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 598 261.50 CHIX 19311XJenv1
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 579 261.50 CHIX 19311XJenuz
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 1500 261.50 XLON 19311XJenv2
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:02 BST 2019 700 261.50 XLON 19311XJenv3
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:03 BST 2019 871 261.45 XLON 19311XJenv4
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:03 BST 2019 672 261.45 XLON 19311XJenv5
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:03 BST 2019 341 261.45 CHIX 19311XJenv8
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:03 BST 2019 599 261.45 CHIX 19311XJenv6
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:03 BST 2019 599 261.45 CHIX 19311XJenv7
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 968 261.40 CHIX 19311XJenwg
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 599 261.40 CHIX 19311XJenwf
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 1125 261.40 XLON 19311XJenwc
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 2095 261.40 XLON 19311XJenwd
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 53 261.40 XLON 19311XJenwe
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 15 261.40 XLON 19311XJenwh
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 1346 261.35 XLON 19311XJenwi
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:23 BST 2019 107 261.35 XLON 19311XJenwj
------ ----------- ------------- ---------------------
Thu 07 Nov 10:52:26 BST 2019 670 261.35 CHIX 19311XJenwm
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:22 BST 2019 442 261.45 CHIX 19311XJeo65
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:22 BST 2019 894 261.45 CHIX 19311XJeo64
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:22 BST 2019 1936 261.45 XLON 19311XJeo63
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:28 BST 2019 60 261.45 XLON 19311XJeo6o
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:38 BST 2019 1317 261.40 CHIX 19311XJeo76
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:38 BST 2019 1042 261.40 CHIX 19311XJeo77
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:38 BST 2019 2850 261.40 XLON 19311XJeo74
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:38 BST 2019 2256 261.40 XLON 19311XJeo75
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:38 BST 2019 2224 261.35 CHIX 19311XJeo79
------ ----------- ------------- ---------------------
Thu 07 Nov 10:54:38 BST 2019 4818 261.35 XLON 19311XJeo78
------ ----------- ------------- ---------------------
Thu 07 Nov 10:56:01 BST 2019 975 261.30 CHIX 19311XJeocj
------ ----------- ------------- ---------------------
Thu 07 Nov 10:56:01 BST 2019 2109 261.30 XLON 19311XJeoci
------ ----------- ------------- ---------------------
Thu 07 Nov 10:58:27 BST 2019 1873 261.45 CHIX 19311XJeomx
------ ----------- ------------- ---------------------
Thu 07 Nov 10:58:27 BST 2019 4058 261.45 XLON 19311XJeomv
------ ----------- ------------- ---------------------
Thu 07 Nov 10:58:27 BST 2019 208 261.45 XLON 19311XJeomw
------ ----------- ------------- ---------------------
Thu 07 Nov 10:58:33 BST 2019 2078 261.40 CHIX 19311XJeond
------ ----------- ------------- ---------------------
Thu 07 Nov 10:58:33 BST 2019 4500 261.40 XLON 19311XJeona
------ ----------- ------------- ---------------------
Thu 07 Nov 11:01:17 BST 2019 743 261.35 CHIX 19311XJeozk
------ ----------- ------------- ---------------------
Thu 07 Nov 11:01:17 BST 2019 599 261.35 CHIX 19311XJeozj
------ ----------- ------------- ---------------------
Thu 07 Nov 11:01:17 BST 2019 1609 261.35 XLON 19311XJeozi
------ ----------- ------------- ---------------------
Thu 07 Nov 11:01:17 BST 2019 789 261.35 XLON 19311XJeozh
------ ----------- ------------- ---------------------
Thu 07 Nov 11:01:19 BST 2019 1078 261.25 CHIX 19311XJeozn
------ ----------- ------------- ---------------------
Thu 07 Nov 11:01:19 BST 2019 2333 261.25 XLON 19311XJeozm
------ ----------- ------------- ---------------------
Thu 07 Nov 11:01:19 BST 2019 599 261.20 CHIX 19311XJeozo
------ ----------- ------------- ---------------------
Thu 07 Nov 11:03:00 BST 2019 1406 261.25 XLON 19311XJep57
------ ----------- ------------- ---------------------
Thu 07 Nov 11:03:00 BST 2019 700 261.25 CHIX 19311XJep58
------ ----------- ------------- ---------------------
Thu 07 Nov 11:03:54 BST 2019 1963 261.30 XLON 19311XJep80
------ ----------- ------------- ---------------------
Thu 07 Nov 11:03:54 BST 2019 908 261.30 CHIX 19311XJep81
------ ----------- ------------- ---------------------
Thu 07 Nov 11:03:55 BST 2019 1198 261.30 CHIX 19311XJep82
------ ----------- ------------- ---------------------
Thu 07 Nov 11:04:08 BST 2019 1539 261.25 XLON 19311XJep8t
------ ----------- ------------- ---------------------
Thu 07 Nov 11:04:14 BST 2019 332 261.25 XLON 19311XJep8z
------ ----------- ------------- ---------------------
Thu 07 Nov 11:04:15 BST 2019 1794 261.25 CHIX 19311XJepa9
------ ----------- ------------- ---------------------
Thu 07 Nov 11:04:15 BST 2019 248 261.25 CHIX 19311XJepac
------ ----------- ------------- ---------------------
Thu 07 Nov 11:04:15 BST 2019 712 261.25 CHIX 19311XJepa7
------ ----------- ------------- ---------------------
Thu 07 Nov 11:04:15 BST 2019 3554 261.25 XLON 19311XJepa4
------ ----------- ------------- ---------------------
Thu 07 Nov 11:06:11 BST 2019 534 261.20 CHIX 19311XJepg6
------ ----------- ------------- ---------------------
Thu 07 Nov 11:06:52 BST 2019 542 261.30 CHIX 19311XJepib
------ ----------- ------------- ---------------------
Thu 07 Nov 11:06:52 BST 2019 2385 261.25 XLON 19311XJepic
------ ----------- ------------- ---------------------
Thu 07 Nov 11:06:52 BST 2019 1102 261.25 CHIX 19311XJepid
------ ----------- ------------- ---------------------
Thu 07 Nov 11:06:59 BST 2019 530 261.25 CHIX 19311XJepil
------ ----------- ------------- ---------------------
Thu 07 Nov 11:07:48 BST 2019 905 261.25 CHIX 19311XJepkb
------ ----------- ------------- ---------------------
Thu 07 Nov 11:07:48 BST 2019 1373 261.25 CHIX 19311XJepkc
------ ----------- ------------- ---------------------
Thu 07 Nov 11:07:48 BST 2019 806 261.25 CHIX 19311XJepkd
------ ----------- ------------- ---------------------
Thu 07 Nov 11:07:48 BST 2019 1741 261.25 XLON 19311XJepka
------ ----------- ------------- ---------------------
Thu 07 Nov 11:07:48 BST 2019 2976 261.25 XLON 19311XJepk9
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 3745 261.20 XLON 19311XJepqs
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 942 261.20 XLON 19311XJepqq
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 704 261.20 XLON 19311XJepqu
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 599 261.20 CHIX 19311XJepqw
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 1475 261.20 CHIX 19311XJepqx
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 821 261.20 CHIX 19311XJepr3
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 279 261.20 CHIX 19311XJepr1
------ ----------- ------------- ---------------------
Thu 07 Nov 11:09:59 BST 2019 579 261.20 CHIX 19311XJepqz
------ ----------- ------------- ---------------------
Thu 07 Nov 11:11:22 BST 2019 2539 261.25 XLON 19311XJepy4
------ ----------- ------------- ---------------------
Thu 07 Nov 11:11:22 BST 2019 913 261.25 XLON 19311XJepy6
------ ----------- ------------- ---------------------
Thu 07 Nov 11:11:22 BST 2019 1172 261.25 CHIX 19311XJepy7
------ ----------- ------------- ---------------------
Thu 07 Nov 11:11:22 BST 2019 599 261.25 CHIX 19311XJepya
------ ----------- ------------- ---------------------
Thu 07 Nov 11:11:22 BST 2019 1846 261.25 XLON 19311XJepyb
------ ----------- ------------- ---------------------
Thu 07 Nov 11:11:22 BST 2019 852 261.25 CHIX 19311XJepyc
------ ----------- ------------- ---------------------
Thu 07 Nov 11:11:22 BST 2019 299 261.20 CHIX 19311XJepyf
------ ----------- ------------- ---------------------
Thu 07 Nov 11:12:52 BST 2019 1806 261.35 XLON 19311XJeq6f
------ ----------- ------------- ---------------------
Thu 07 Nov 11:12:52 BST 2019 836 261.35 CHIX 19311XJeq6g
------ ----------- ------------- ---------------------
Thu 07 Nov 11:14:01 BST 2019 866 261.35 CHIX 19311XJeqb6
------ ----------- ------------- ---------------------
Thu 07 Nov 11:14:01 BST 2019 1872 261.35 XLON 19311XJeqb5
------ ----------- ------------- ---------------------
Thu 07 Nov 11:15:10 BST 2019 959 261.40 XLON 19311XJeqh3
------ ----------- ------------- ---------------------
Thu 07 Nov 11:15:10 BST 2019 3429 261.40 XLON 19311XJeqh4
------ ----------- ------------- ---------------------
Thu 07 Nov 11:15:10 BST 2019 1720 261.40 XLON 19311XJeqh6
------ ----------- ------------- ---------------------
Thu 07 Nov 11:15:10 BST 2019 599 261.40 CHIX 19311XJeqh7
------ ----------- ------------- ---------------------
Thu 07 Nov 11:15:10 BST 2019 1332 261.40 CHIX 19311XJeqh9
------ ----------- ------------- ---------------------
Thu 07 Nov 11:15:10 BST 2019 1045 261.40 CHIX 19311XJeqha
------ ----------- ------------- ---------------------
Thu 07 Nov 11:15:16 BST 2019 4800 261.35 XLON 19311XJeqhr
------ ----------- ------------- ---------------------
Thu 07 Nov 11:17:55 BST 2019 2132 261.40 XLON 19311XJequu
------ ----------- ------------- ---------------------
Thu 07 Nov 11:17:55 BST 2019 986 261.40 CHIX 19311XJequv
------ ----------- ------------- ---------------------
Thu 07 Nov 11:17:56 BST 2019 1540 261.30 CHIX 19311XJeqv8
------ ----------- ------------- ---------------------
Thu 07 Nov 11:17:56 BST 2019 307 261.30 CHIX 19311XJeqva
------ ----------- ------------- ---------------------
Thu 07 Nov 11:19:52 BST 2019 1844 261.20 XLON 19311XJer4z
------ ----------- ------------- ---------------------
Thu 07 Nov 11:19:52 BST 2019 2041 261.20 XLON 19311XJer51
------ ----------- ------------- ---------------------
Thu 07 Nov 11:19:52 BST 2019 1366 261.20 XLON 19311XJer52
------ ----------- ------------- ---------------------
Thu 07 Nov 11:19:52 BST 2019 394 261.20 CHIX 19311XJer53
------ ----------- ------------- ---------------------
Thu 07 Nov 11:19:52 BST 2019 943 261.20 CHIX 19311XJer55
------ ----------- ------------- ---------------------
Thu 07 Nov 11:19:52 BST 2019 680 261.20 CHIX 19311XJer56
------ ----------- ------------- ---------------------
Thu 07 Nov 11:19:52 BST 2019 458 261.20 CHIX 19311XJer54
------ ----------- ------------- ---------------------
Thu 07 Nov 11:20:25 BST 2019 2381 261.15 CHIX 19311XJer80
------ ----------- ------------- ---------------------
Thu 07 Nov 11:20:25 BST 2019 864 261.15 CHIX 19311XJer7z
------ ----------- ------------- ---------------------
Thu 07 Nov 11:20:25 BST 2019 1869 261.15 XLON 19311XJer7x
------ ----------- ------------- ---------------------
Thu 07 Nov 11:20:25 BST 2019 5157 261.15 XLON 19311XJer7y
------ ----------- ------------- ---------------------
Thu 07 Nov 11:20:25 BST 2019 763 261.10 CHIX 19311XJer81
------ ----------- ------------- ---------------------
Thu 07 Nov 11:26:37 BST 2019 1479 261.65 XLON 19311XJes4q
------ ----------- ------------- ---------------------
Thu 07 Nov 11:26:37 BST 2019 640 261.65 CHIX 19311XJes4r
------ ----------- ------------- ---------------------
Thu 07 Nov 11:26:37 BST 2019 448 261.65 XLON 19311XJes4t
------ ----------- ------------- ---------------------
Thu 07 Nov 11:26:37 BST 2019 1287 261.65 XLON 19311XJes4v
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 428 261.60 CHIX 19311XJes7z
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 1553 261.60 CHIX 19311XJes7y
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 170 261.60 CHIX 19311XJes80
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 2268 261.60 XLON 19311XJes7v
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 1095 261.60 XLON 19311XJes7w
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 503 261.60 XLON 19311XJes7x
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 27 261.60 XLON 19311XJes81
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 892 261.55 XLON 19311XJes8c
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 961 261.55 XLON 19311XJes8b
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 2472 261.55 CHIX 19311XJes8g
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 598 261.55 CHIX 19311XJes8f
------ ----------- ------------- ---------------------
Thu 07 Nov 11:27:15 BST 2019 4466 261.55 XLON 19311XJes8d
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:46 BST 2019 1329 261.50 CHIX 19311XJeskb
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:46 BST 2019 349 261.50 CHIX 19311XJeskc
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:46 BST 2019 2877 261.50 XLON 19311XJesk9
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:46 BST 2019 78 261.50 XLON 19311XJeska
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:46 BST 2019 537 261.50 XLON 19311XJeskd
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:46 BST 2019 598 261.50 CHIX 19311XJeske
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:48 BST 2019 514 261.45 XLON 19311XJeskr
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:48 BST 2019 1532 261.45 XLON 19311XJesks
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:48 BST 2019 1401 261.45 XLON 19311XJeskq
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:48 BST 2019 173 261.45 XLON 19311XJeskt
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:48 BST 2019 709 261.45 CHIX 19311XJeskx
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:48 BST 2019 697 261.45 CHIX 19311XJeskv
------ ----------- ------------- ---------------------
Thu 07 Nov 11:29:48 BST 2019 599 261.45 CHIX 19311XJeskw
------ ----------- ------------- ---------------------
Thu 07 Nov 11:30:36 BST 2019 1352 261.40 CHIX 19311XJesok
------ ----------- ------------- ---------------------
Thu 07 Nov 11:30:36 BST 2019 2000 261.40 XLON 19311XJesof
------ ----------- ------------- ---------------------
Thu 07 Nov 11:30:36 BST 2019 927 261.40 XLON 19311XJesoi
------ ----------- ------------- ---------------------
Thu 07 Nov 11:31:48 BST 2019 5486 261.35 XLON 19311XJests
------ ----------- ------------- ---------------------
Thu 07 Nov 11:31:48 BST 2019 611 261.35 XLON 19311XJestt
------ ----------- ------------- ---------------------
Thu 07 Nov 11:31:48 BST 2019 2815 261.35 CHIX 19311XJestu
------ ----------- ------------- ---------------------
Thu 07 Nov 11:35:52 BST 2019 604 261.50 CHIX 19311XJete7
------ ----------- ------------- ---------------------
Thu 07 Nov 11:35:52 BST 2019 1214 261.50 XLON 19311XJete6
------ ----------- ------------- ---------------------
Thu 07 Nov 11:35:52 BST 2019 1365 261.50 XLON 19311XJete8
------ ----------- ------------- ---------------------
Thu 07 Nov 11:35:52 BST 2019 680 261.50 CHIX 19311XJete9
------ ----------- ------------- ---------------------
Thu 07 Nov 11:37:07 BST 2019 377 261.60 XLON 19311XJetjf
------ ----------- ------------- ---------------------
Thu 07 Nov 11:37:58 BST 2019 636 261.65 XLON 19311XJetmx
------ ----------- ------------- ---------------------
Thu 07 Nov 11:37:58 BST 2019 768 261.65 XLON 19311XJetmy
------ ----------- ------------- ---------------------
Thu 07 Nov 11:37:58 BST 2019 598 261.65 CHIX 19311XJetn2
------ ----------- ------------- ---------------------
Thu 07 Nov 11:37:58 BST 2019 598 261.65 CHIX 19311XJetmz
------ ----------- ------------- ---------------------
Thu 07 Nov 11:37:59 BST 2019 489 261.65 CHIX 19311XJetna
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 221 261.75 XLON 19311XJetrq
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 1149 261.75 XLON 19311XJetrn
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 461 261.75 XLON 19311XJetro
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 957 261.75 XLON 19311XJetrs
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 598 261.75 CHIX 19311XJetrw
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 598 261.75 CHIX 19311XJetru
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 805 261.75 CHIX 19311XJetrz
------ ----------- ------------- ---------------------
Thu 07 Nov 11:39:19 BST 2019 598 261.75 CHIX 19311XJets1
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 871 261.90 CHIX 19311XJety2
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 1829 261.90 XLON 19311XJety0
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 825 261.90 XLON 19311XJety1
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 355 261.90 CHIX 19311XJety3
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 2814 261.85 XLON 19311XJety4
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 1300 261.85 CHIX 19311XJety5
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 1333 261.80 CHIX 19311XJety8
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 462 261.80 CHIX 19311XJety9
------ ----------- ------------- ---------------------
Thu 07 Nov 11:40:43 BST 2019 2887 261.80 XLON 19311XJety7
------ ----------- ------------- ---------------------
Thu 07 Nov 11:41:36 BST 2019 1216 261.70 XLON 19311XJeu1t
------ ----------- ------------- ---------------------
Thu 07 Nov 11:41:36 BST 2019 1759 261.70 XLON 19311XJeu1s
------ ----------- ------------- ---------------------
Thu 07 Nov 11:41:36 BST 2019 814 261.70 CHIX 19311XJeu1v
------ ----------- ------------- ---------------------
Thu 07 Nov 11:41:36 BST 2019 95 261.70 CHIX 19311XJeu1w
------ ----------- ------------- ---------------------
Thu 07 Nov 11:41:36 BST 2019 921 261.70 CHIX 19311XJeu1u
------ ----------- ------------- ---------------------
Thu 07 Nov 11:41:36 BST 2019 511 261.70 CHIX 19311XJeu20
------ ----------- ------------- ---------------------
Thu 07 Nov 11:41:36 BST 2019 378 261.70 CHIX 19311XJeu21
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:32 BST 2019 6068 261.80 XLON 19311XJeu9h
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:32 BST 2019 2250 261.80 CHIX 19311XJeu9i
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:32 BST 2019 550 261.80 CHIX 19311XJeu9j
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:57 BST 2019 1123 261.70 CHIX 19311XJeuax
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:57 BST 2019 886 261.70 CHIX 19311XJeuay
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:57 BST 2019 78 261.70 XLON 19311XJeuav
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:57 BST 2019 430 261.70 XLON 19311XJeuaw
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:57 BST 2019 1916 261.70 XLON 19311XJeub0
------ ----------- ------------- ---------------------
Thu 07 Nov 11:43:57 BST 2019 1922 261.70 XLON 19311XJeuaz
------ ----------- ------------- ---------------------
Thu 07 Nov 11:46:47 BST 2019 1946 261.45 CHIX 19311XJeuj3
------ ----------- ------------- ---------------------
Thu 07 Nov 11:46:47 BST 2019 4216 261.45 XLON 19311XJeuj2
------ ----------- ------------- ---------------------
Thu 07 Nov 11:50:01 BST 2019 847 261.90 CHIX 19311XJeuve
------ ----------- ------------- ---------------------
Thu 07 Nov 11:50:01 BST 2019 598 261.90 CHIX 19311XJeuvf
------ ----------- ------------- ---------------------
Thu 07 Nov 11:50:01 BST 2019 447 261.90 XLON 19311XJeuvb
------ ----------- ------------- ---------------------
Thu 07 Nov 11:50:01 BST 2019 1384 261.90 XLON 19311XJeuvc
------ ----------- ------------- ---------------------
Thu 07 Nov 11:50:01 BST 2019 1174 261.90 XLON 19311XJeuvd
------ ----------- ------------- ---------------------
Thu 07 Nov 11:50:11 BST 2019 6848 261.80 XLON 19311XJeuwe
------ ----------- ------------- ---------------------
Thu 07 Nov 11:50:11 BST 2019 3160 261.80 CHIX 19311XJeuwf
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 598 261.85 CHIX 19311XJevgs
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 598 261.85 CHIX 19311XJevgt
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 944 261.85 CHIX 19311XJevgr
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 42 261.85 XLON 19311XJevgq
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 1045 261.85 XLON 19311XJevgo
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 992 261.85 XLON 19311XJevgp
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 2043 261.85 XLON 19311XJevgm
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:10 BST 2019 704 261.85 XLON 19311XJevgu
------ ----------- ------------- ---------------------
Thu 07 Nov 11:55:44 BST 2019 536 261.85 CHIX 19311XJevke
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 380 261.80 CHIX 19311XJevp2
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 2159 261.80 CHIX 19311XJevp3
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 779 261.80 CHIX 19311XJevp0
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 310 261.80 CHIX 19311XJevp1
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 521 261.85 CHIX 19311XJevoy
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 794 261.80 CHIX 19311XJevoz
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 1717 261.80 XLON 19311XJevow
------ ----------- ------------- ---------------------
Thu 07 Nov 11:57:03 BST 2019 4675 261.80 XLON 19311XJevox
------ ----------- ------------- ---------------------
Thu 07 Nov 11:58:21 BST 2019 4879 261.65 XLON 19311XJevw0
------ ----------- ------------- ---------------------
Thu 07 Nov 11:58:21 BST 2019 2253 261.65 CHIX 19311XJevw1
------ ----------- ------------- ---------------------
Thu 07 Nov 11:59:37 BST 2019 332 261.55 CHIX 19311XJew0s
------ ----------- ------------- ---------------------
Thu 07 Nov 11:59:37 BST 2019 317 261.55 CHIX 19311XJew0t
------ ----------- ------------- ---------------------
Thu 07 Nov 11:59:37 BST 2019 1303 261.55 XLON 19311XJew0r
------ ----------- ------------- ---------------------
Thu 07 Nov 11:59:52 BST 2019 2774 261.50 XLON 19311XJew24
------ ----------- ------------- ---------------------
Thu 07 Nov 11:59:52 BST 2019 1282 261.50 XLON 19311XJew25
------ ----------- ------------- ---------------------
Thu 07 Nov 12:02:29 BST 2019 648 261.45 CHIX 19311XJewbj
------ ----------- ------------- ---------------------
Thu 07 Nov 12:02:34 BST 2019 691 261.40 CHIX 19311XJewd0
------ ----------- ------------- ---------------------
Thu 07 Nov 12:02:35 BST 2019 599 261.30 CHIX 19311XJewda
------ ----------- ------------- ---------------------
Thu 07 Nov 12:02:35 BST 2019 1089 261.30 XLON 19311XJewd8
------ ----------- ------------- ---------------------
Thu 07 Nov 12:02:35 BST 2019 12 261.30 XLON 19311XJewd9
------ ----------- ------------- ---------------------
Thu 07 Nov 12:03:18 BST 2019 1143 261.25 XLON 19311XJewgw
------ ----------- ------------- ---------------------
Thu 07 Nov 12:03:18 BST 2019 899 261.25 XLON 19311XJewgx
------ ----------- ------------- ---------------------
Thu 07 Nov 12:03:18 BST 2019 943 261.25 CHIX 19311XJewgy
------ ----------- ------------- ---------------------
Thu 07 Nov 12:03:18 BST 2019 235 261.25 BATE 19311XJewgz
------ ----------- ------------- ---------------------
Thu 07 Nov 12:03:19 BST 2019 2019 261.10 XLON 19311XJewh4
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:03 BST 2019 1109 261.20 CHIX 19311XJewl0
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:03 BST 2019 1053 261.20 CHIX 19311XJewl1
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:03 BST 2019 209 261.20 XLON 19311XJewkx
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:03 BST 2019 2277 261.20 XLON 19311XJewkz
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:03 BST 2019 2190 261.20 XLON 19311XJewky
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:08 BST 2019 1927 261.15 CHIX 19311XJewl5
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:08 BST 2019 4174 261.15 XLON 19311XJewl4
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:17 BST 2019 6 261.10 CHIX 19311XJewlf
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:17 BST 2019 927 261.10 XLON 19311XJewle
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:17 BST 2019 2787 261.05 CHIX 19311XJewlh
------ ----------- ------------- ---------------------
Thu 07 Nov 12:04:17 BST 2019 6038 261.05 XLON 19311XJewlg
------ ----------- ------------- ---------------------
Thu 07 Nov 12:11:51 BST 2019 5027 261.30 XLON 19311XJexhw
------ ----------- ------------- ---------------------
Thu 07 Nov 12:11:51 BST 2019 2278 261.30 XLON 19311XJexhx
------ ----------- ------------- ---------------------
Thu 07 Nov 12:11:51 BST 2019 1052 261.30 CHIX 19311XJexhz
------ ----------- ------------- ---------------------
Thu 07 Nov 12:11:51 BST 2019 2320 261.30 CHIX 19311XJexhy
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:14 BST 2019 165 261.50 XLON 19311XJexnv
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:34 BST 2019 539 261.60 CHIX 19311XJexp1
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:49 BST 2019 3414 261.55 XLON 19311XJexps
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:49 BST 2019 2158 261.55 XLON 19311XJexpt
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:49 BST 2019 2573 261.55 CHIX 19311XJexpu
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:51 BST 2019 598 261.50 CHIX 19311XJexq3
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:51 BST 2019 1320 261.50 CHIX 19311XJexq1
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:51 BST 2019 634 261.50 CHIX 19311XJexq2
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:51 BST 2019 333 261.50 XLON 19311XJexpz
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:51 BST 2019 2691 261.50 XLON 19311XJexpy
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:51 BST 2019 586 261.50 XLON 19311XJexq0
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:56 BST 2019 4022 261.35 XLON 19311XJexrm
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:57 BST 2019 2401 261.35 CHIX 19311XJexrq
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:57 BST 2019 1021 261.35 XLON 19311XJexro
------ ----------- ------------- ---------------------
Thu 07 Nov 12:13:57 BST 2019 158 261.35 XLON 19311XJexrp
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:02 BST 2019 529 261.10 CHIX 19311XJeyeo
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:02 BST 2019 655 261.10 CHIX 19311XJeyer
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:02 BST 2019 936 261.10 CHIX 19311XJeyeq
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:02 BST 2019 1359 261.10 XLON 19311XJeyel
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:02 BST 2019 666 261.10 XLON 19311XJeyem
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:33 BST 2019 5607 261.05 XLON 19311XJeygq
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:36 BST 2019 2882 260.95 XLON 19311XJeygt
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:36 BST 2019 1331 260.95 CHIX 19311XJeygv
------ ----------- ------------- ---------------------
Thu 07 Nov 12:20:36 BST 2019 413 260.95 CHIX 19311XJeygu
------ ----------- ------------- ---------------------
Thu 07 Nov 12:22:51 BST 2019 2421 260.60 XLON 19311XJeyn7
------ ----------- ------------- ---------------------
Thu 07 Nov 12:22:51 BST 2019 1118 260.60 CHIX 19311XJeyn8
------ ----------- ------------- ---------------------
Thu 07 Nov 12:23:13 BST 2019 2073 260.40 XLON 19311XJeyoe
------ ----------- ------------- ---------------------
Thu 07 Nov 12:23:13 BST 2019 959 260.40 CHIX 19311XJeyof
------ ----------- ------------- ---------------------
Thu 07 Nov 12:25:10 BST 2019 494 260.30 CHIX 19311XJeytg
------ ----------- ------------- ---------------------
Thu 07 Nov 12:25:12 BST 2019 950 260.25 CHIX 19311XJeytp
------ ----------- ------------- ---------------------
Thu 07 Nov 12:25:12 BST 2019 2054 260.25 XLON 19311XJeyto
------ ----------- ------------- ---------------------
Thu 07 Nov 12:25:47 BST 2019 2139 260.20 XLON 19311XJeyvi
------ ----------- ------------- ---------------------
Thu 07 Nov 12:25:47 BST 2019 989 260.20 CHIX 19311XJeyvj
------ ----------- ------------- ---------------------
Thu 07 Nov 12:25:49 BST 2019 1385 260.15 XLON 19311XJeyvk
------ ----------- ------------- ---------------------
Thu 07 Nov 12:25:49 BST 2019 690 260.15 CHIX 19311XJeyvl
------ ----------- ------------- ---------------------
Thu 07 Nov 12:26:09 BST 2019 1253 260.05 XLON 19311XJeywh
------ ----------- ------------- ---------------------
Thu 07 Nov 12:26:09 BST 2019 458 260.00 XLON 19311XJeywi
------ ----------- ------------- ---------------------
Thu 07 Nov 12:26:09 BST 2019 624 260.05 CHIX 19311XJeywj
------ ----------- ------------- ---------------------
Thu 07 Nov 12:26:09 BST 2019 602 260.00 CHIX 19311XJeywk
------ ----------- ------------- ---------------------
Thu 07 Nov 12:26:19 BST 2019 632 259.90 XLON 19311XJeywp
------ ----------- ------------- ---------------------
Thu 07 Nov 12:26:19 BST 2019 602 259.90 CHIX 19311XJeywq
------ ----------- ------------- ---------------------
Thu 07 Nov 12:29:36 BST 2019 4496 259.25 XLON 19311XJez4o
------ ----------- ------------- ---------------------
Thu 07 Nov 12:29:36 BST 2019 903 259.30 CHIX 19311XJez4p
------ ----------- ------------- ---------------------
Thu 07 Nov 12:29:36 BST 2019 2075 259.25 CHIX 19311XJez4q
------ ----------- ------------- ---------------------
Thu 07 Nov 12:29:48 BST 2019 846 259.15 XLON 19311XJez54
------ ----------- ------------- ---------------------
Thu 07 Nov 12:29:48 BST 2019 604 259.15 CHIX 19311XJez56
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:01 BST 2019 1500 260.35 XLON 19311XJezmv
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:01 BST 2019 2732 260.35 XLON 19311XJezmw
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:01 BST 2019 484 260.35 BATE 19311XJezmy
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:01 BST 2019 473 260.35 BATE 19311XJezmx
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 390 260.30 CHIX 19311XJezpz
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 519 260.25 CHIX 19311XJezq5
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 216 260.25 CHIX 19311XJezq6
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 866 260.25 CHIX 19311XJezq4
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 385 260.25 CHIX 19311XJezq7
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 621 260.25 CHIX 19311XJezq8
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 15 260.25 XLON 19311XJezpy
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 168 260.25 XLON 19311XJezq1
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 1131 260.25 XLON 19311XJezq2
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 162 260.25 XLON 19311XJezq0
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:46 BST 2019 1247 260.25 XLON 19311XJezq3
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:48 BST 2019 1038 260.15 CHIX 19311XJezqk
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:48 BST 2019 476 260.15 CHIX 19311XJezql
------ ----------- ------------- ---------------------
Thu 07 Nov 12:36:48 BST 2019 3278 260.15 XLON 19311XJezqj
------ ----------- ------------- ---------------------
Thu 07 Nov 12:37:11 BST 2019 513 260.05 CHIX 19311XJezs3
------ ----------- ------------- ---------------------
Thu 07 Nov 12:37:11 BST 2019 1170 260.05 CHIX 19311XJezs4
------ ----------- ------------- ---------------------
Thu 07 Nov 12:37:11 BST 2019 2533 260.05 XLON 19311XJezs2
------ ----------- ------------- ---------------------
Thu 07 Nov 12:37:16 BST 2019 19 260.00 XLON 19311XJezss
------ ----------- ------------- ---------------------
Thu 07 Nov 12:37:16 BST 2019 1917 260.00 XLON 19311XJezst
------ ----------- ------------- ---------------------
Thu 07 Nov 12:37:16 BST 2019 894 260.00 CHIX 19311XJezsu
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:22 BST 2019 1791 259.90 XLON 19311XJezy1
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:22 BST 2019 1370 259.90 XLON 19311XJezy0
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:22 BST 2019 1626 259.90 XLON 19311XJezy3
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:22 BST 2019 682 259.90 CHIX 19311XJezy4
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:22 BST 2019 274 259.90 CHIX 19311XJezy5
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:22 BST 2019 1304 259.90 CHIX 19311XJezy6
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:23 BST 2019 602 259.85 CHIX 19311XJezyi
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:23 BST 2019 602 259.85 CHIX 19311XJezyg
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:23 BST 2019 703 259.85 CHIX 19311XJezyh
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:23 BST 2019 1431 259.85 XLON 19311XJezye
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:23 BST 2019 637 259.85 XLON 19311XJezyf
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:23 BST 2019 780 259.85 XLON 19311XJezyc
------ ----------- ------------- ---------------------
Thu 07 Nov 12:39:23 BST 2019 47 259.85 XLON 19311XJezyd
------ ----------- ------------- ---------------------
Thu 07 Nov 12:42:49 BST 2019 603 259.60 CHIX 19311XJf0aq
------ ----------- ------------- ---------------------
Thu 07 Nov 12:42:49 BST 2019 447 259.60 XLON 19311XJf0ap
------ ----------- ------------- ---------------------
Thu 07 Nov 12:44:01 BST 2019 1042 259.85 CHIX 19311XJf0ey
------ ----------- ------------- ---------------------
Thu 07 Nov 12:44:01 BST 2019 95 259.85 XLON 19311XJf0ew
------ ----------- ------------- ---------------------
Thu 07 Nov 12:44:01 BST 2019 2160 259.85 XLON 19311XJf0ex
------ ----------- ------------- ---------------------
Thu 07 Nov 12:44:10 BST 2019 150 259.85 XLON 19311XJf0g7
------ ----------- ------------- ---------------------
Thu 07 Nov 12:45:26 BST 2019 895 259.90 CHIX 19311XJf0k0
------ ----------- ------------- ---------------------
Thu 07 Nov 12:47:00 BST 2019 62 260.05 XLON 19311XJf0q2
------ ----------- ------------- ---------------------
Thu 07 Nov 12:47:00 BST 2019 1652 260.05 XLON 19311XJf0q1
------ ----------- ------------- ---------------------
Thu 07 Nov 12:47:00 BST 2019 765 260.05 CHIX 19311XJf0q3
------ ----------- ------------- ---------------------
Thu 07 Nov 12:48:35 BST 2019 3310 260.10 XLON 19311XJf0u1
------ ----------- ------------- ---------------------
Thu 07 Nov 12:48:35 BST 2019 2925 260.10 XLON 19311XJf0u0
------ ----------- ------------- ---------------------
Thu 07 Nov 12:48:35 BST 2019 1269 260.10 XLON 19311XJf0tz
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:01 BST 2019 607 260.25 CHIX 19311XJf0xl
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:01 BST 2019 1218 260.25 XLON 19311XJf0xk
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:01 BST 2019 939 260.25 XLON 19311XJf0xm
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:30 BST 2019 611 260.20 CHIX 19311XJf0zx
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:30 BST 2019 1228 260.20 XLON 19311XJf0zw
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:30 BST 2019 1050 260.20 CHIX 19311XJf0zy
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:30 BST 2019 1268 260.15 CHIX 19311XJf101
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:30 BST 2019 909 260.15 CHIX 19311XJf100
------ ----------- ------------- ---------------------
Thu 07 Nov 12:50:30 BST 2019 2745 260.15 XLON 19311XJf0zz
------ ----------- ------------- ---------------------
Thu 07 Nov 12:52:29 BST 2019 640 260.20 XLON 19311XJf16n
------ ----------- ------------- ---------------------
Thu 07 Nov 12:52:29 BST 2019 500 260.20 XLON 19311XJf16o
------ ----------- ------------- ---------------------
Thu 07 Nov 12:52:29 BST 2019 805 260.20 CHIX 19311XJf16q
------ ----------- ------------- ---------------------
Thu 07 Nov 12:52:29 BST 2019 601 260.20 CHIX 19311XJf16p
------ ----------- ------------- ---------------------
Thu 07 Nov 12:52:29 BST 2019 520 260.20 CHIX 19311XJf16r
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:35 BST 2019 890 260.20 CHIX 19311XJf1bi
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:57 BST 2019 119 260.15 XLON 19311XJf1di
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:57 BST 2019 680 260.15 XLON 19311XJf1dh
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:57 BST 2019 602 260.15 CHIX 19311XJf1dj
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 783 260.10 XLON 19311XJf1dm
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 1466 260.10 XLON 19311XJf1dl
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 220 260.10 XLON 19311XJf1do
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 853 260.10 XLON 19311XJf1dn
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 1050 260.10 XLON 19311XJf1dp
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 879 260.10 CHIX 19311XJf1dt
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 703 260.10 CHIX 19311XJf1dq
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 602 260.10 CHIX 19311XJf1ds
------ ----------- ------------- ---------------------
Thu 07 Nov 12:53:58 BST 2019 326 260.10 CHIX 19311XJf1dr
------ ----------- ------------- ---------------------
Thu 07 Nov 12:57:33 BST 2019 2945 260.40 XLON 19311XJf1sd
------ ----------- ------------- ---------------------
Thu 07 Nov 12:57:33 BST 2019 1360 260.40 CHIX 19311XJf1se
------ ----------- ------------- ---------------------
Thu 07 Nov 12:57:33 BST 2019 404 260.35 CHIX 19311XJf1sf
------ ----------- ------------- ---------------------
Thu 07 Nov 12:57:33 BST 2019 233 260.35 CHIX 19311XJf1sg
------ ----------- ------------- ---------------------
Thu 07 Nov 12:57:34 BST 2019 3468 260.35 XLON 19311XJf1sj
------ ----------- ------------- ---------------------
Thu 07 Nov 12:58:05 BST 2019 272 260.35 CHIX 19311XJf1ul
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 576 260.70 XLON 19311XJf24l
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 1609 260.70 XLON 19311XJf24m
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 241 260.70 CHIX 19311XJf24p
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 600 260.70 CHIX 19311XJf24o
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 503 260.70 CHIX 19311XJf24q
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 702 260.65 CHIX 19311XJf24s
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 533 260.65 CHIX 19311XJf24r
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:03 BST 2019 1430 260.65 XLON 19311XJf24n
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:13 BST 2019 58 260.65 XLON 19311XJf254
------ ----------- ------------- ---------------------
Thu 07 Nov 13:01:13 BST 2019 58 260.65 XLON 19311XJf255
------ ----------- ------------- ---------------------
Thu 07 Nov 13:02:08 BST 2019 1070 260.80 XLON 19311XJf28v
------ ----------- ------------- ---------------------
Thu 07 Nov 13:02:08 BST 2019 1177 260.80 XLON 19311XJf28w
------ ----------- ------------- ---------------------
Thu 07 Nov 13:02:33 BST 2019 1461 260.70 XLON 19311XJf2bd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:02:33 BST 2019 702 260.70 CHIX 19311XJf2bf
------ ----------- ------------- ---------------------
Thu 07 Nov 13:02:33 BST 2019 892 260.70 CHIX 19311XJf2be
------ ----------- ------------- ---------------------
Thu 07 Nov 13:02:33 BST 2019 567 260.70 CHIX 19311XJf2bh
------ ----------- ------------- ---------------------
Thu 07 Nov 13:02:33 BST 2019 463 260.70 CHIX 19311XJf2bg
------ ----------- ------------- ---------------------
Thu 07 Nov 13:03:01 BST 2019 515 260.70 CHIX 19311XJf2dn
------ ----------- ------------- ---------------------
Thu 07 Nov 13:03:37 BST 2019 30 260.75 XLON 19311XJf2gx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:03:38 BST 2019 1500 260.75 XLON 19311XJf2h4
------ ----------- ------------- ---------------------
Thu 07 Nov 13:03:38 BST 2019 841 260.75 XLON 19311XJf2h3
------ ----------- ------------- ---------------------
Thu 07 Nov 13:03:42 BST 2019 5344 260.70 XLON 19311XJf2hl
------ ----------- ------------- ---------------------
Thu 07 Nov 13:03:42 BST 2019 2467 260.70 CHIX 19311XJf2hm
------ ----------- ------------- ---------------------
Thu 07 Nov 13:04:11 BST 2019 2160 260.75 XLON 19311XJf2jb
------ ----------- ------------- ---------------------
Thu 07 Nov 13:04:11 BST 2019 811 260.75 CHIX 19311XJf2jd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:04:11 BST 2019 998 260.75 CHIX 19311XJf2jc
------ ----------- ------------- ---------------------
Thu 07 Nov 13:05:55 BST 2019 2911 261.10 XLON 19311XJf2ob
------ ----------- ------------- ---------------------
Thu 07 Nov 13:05:55 BST 2019 1344 261.10 CHIX 19311XJf2oc
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:40 BST 2019 2057 261.15 XLON 19311XJf2qc
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:40 BST 2019 951 261.15 CHIX 19311XJf2qd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:49 BST 2019 118 261.05 XLON 19311XJf2qy
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:49 BST 2019 2139 261.05 XLON 19311XJf2qx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:49 BST 2019 30 261.05 XLON 19311XJf2qw
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:49 BST 2019 988 261.05 CHIX 19311XJf2qz
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:49 BST 2019 378 261.05 CHIX 19311XJf2r1
------ ----------- ------------- ---------------------
Thu 07 Nov 13:06:49 BST 2019 241 261.05 CHIX 19311XJf2r0
------ ----------- ------------- ---------------------
Thu 07 Nov 13:07:58 BST 2019 1177 260.95 CHIX 19311XJf2tv
------ ----------- ------------- ---------------------
Thu 07 Nov 13:07:58 BST 2019 674 260.95 CHIX 19311XJf2tw
------ ----------- ------------- ---------------------
Thu 07 Nov 13:07:58 BST 2019 145 260.95 XLON 19311XJf2tt
------ ----------- ------------- ---------------------
Thu 07 Nov 13:07:58 BST 2019 2548 260.95 XLON 19311XJf2ts
------ ----------- ------------- ---------------------
Thu 07 Nov 13:07:58 BST 2019 176 260.95 XLON 19311XJf2tx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:07:59 BST 2019 499 260.90 CHIX 19311XJf2tz
------ ----------- ------------- ---------------------
Thu 07 Nov 13:10:49 BST 2019 4373 261.20 XLON 19311XJf34i
------ ----------- ------------- ---------------------
Thu 07 Nov 13:10:49 BST 2019 1500 261.20 XLON 19311XJf34j
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 879 261.15 CHIX 19311XJf36p
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 599 261.15 CHIX 19311XJf36r
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 20 261.15 XLON 19311XJf36k
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 1904 261.15 XLON 19311XJf36l
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 112 261.15 XLON 19311XJf36m
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 724 261.15 XLON 19311XJf36n
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 599 261.10 CHIX 19311XJf36u
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 367 261.10 CHIX 19311XJf36t
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 599 261.10 CHIX 19311XJf36s
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 1078 261.10 XLON 19311XJf36o
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:47 BST 2019 429 261.10 XLON 19311XJf36q
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:53 BST 2019 532 261.05 CHIX 19311XJf371
------ ----------- ------------- ---------------------
Thu 07 Nov 13:11:53 BST 2019 1 261.05 XLON 19311XJf370
------ ----------- ------------- ---------------------
Thu 07 Nov 13:13:01 BST 2019 536 260.95 CHIX 19311XJf3aw
------ ----------- ------------- ---------------------
Thu 07 Nov 13:15:21 BST 2019 341 261.00 CHIX 19311XJf3ib
------ ----------- ------------- ---------------------
Thu 07 Nov 13:15:21 BST 2019 881 261.00 CHIX 19311XJf3ic
------ ----------- ------------- ---------------------
Thu 07 Nov 13:15:21 BST 2019 30 261.00 XLON 19311XJf3i9
------ ----------- ------------- ---------------------
Thu 07 Nov 13:15:21 BST 2019 3 261.00 XLON 19311XJf3ia
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:24 BST 2019 1500 261.05 XLON 19311XJf3m8
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 2591 261.00 XLON 19311XJf3nr
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 2713 261.00 XLON 19311XJf3ns
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 2449 261.00 CHIX 19311XJf3nt
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 500 261.05 XLON 19311XJf3nu
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 1500 261.05 XLON 19311XJf3nw
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 1850 261.05 XLON 19311XJf3nv
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 355 261.05 XLON 19311XJf3ny
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:33 BST 2019 1634 261.05 XLON 19311XJf3nx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:16:34 BST 2019 552 261.05 CHIX 19311XJf3o5
------ ----------- ------------- ---------------------
Thu 07 Nov 13:18:40 BST 2019 1500 261.05 XLON 19311XJf3zk
------ ----------- ------------- ---------------------
Thu 07 Nov 13:18:40 BST 2019 1650 261.05 XLON 19311XJf3zn
------ ----------- ------------- ---------------------
Thu 07 Nov 13:18:40 BST 2019 851 261.05 XLON 19311XJf3zo
------ ----------- ------------- ---------------------
Thu 07 Nov 13:19:17 BST 2019 2822 261.15 XLON 19311XJf429
------ ----------- ------------- ---------------------
Thu 07 Nov 13:19:18 BST 2019 131 261.15 XLON 19311XJf42c
------ ----------- ------------- ---------------------
Thu 07 Nov 13:19:18 BST 2019 398 261.15 CHIX 19311XJf42f
------ ----------- ------------- ---------------------
Thu 07 Nov 13:19:37 BST 2019 508 261.20 CHIX 19311XJf44j
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 905 261.15 CHIX 19311XJf45o
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 10 261.15 CHIX 19311XJf45p
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 807 261.15 CHIX 19311XJf45q
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 1679 261.15 XLON 19311XJf45n
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 777 261.15 CHIX 19311XJf45r
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 542 261.05 CHIX 19311XJf45s
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 1441 261.10 XLON 19311XJf45u
------ ----------- ------------- ---------------------
Thu 07 Nov 13:20:01 BST 2019 127 261.10 XLON 19311XJf45t
------ ----------- ------------- ---------------------
Thu 07 Nov 13:22:22 BST 2019 3450 261.10 XLON 19311XJf4cg
------ ----------- ------------- ---------------------
Thu 07 Nov 13:22:22 BST 2019 1594 261.10 CHIX 19311XJf4ch
------ ----------- ------------- ---------------------
Thu 07 Nov 13:22:22 BST 2019 2224 261.10 XLON 19311XJf4ci
------ ----------- ------------- ---------------------
Thu 07 Nov 13:23:06 BST 2019 372 261.10 XLON 19311XJf4fd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:05 BST 2019 2159 261.20 XLON 19311XJf4jb
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:05 BST 2019 2352 261.20 XLON 19311XJf4jc
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:05 BST 2019 997 261.20 CHIX 19311XJf4jd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:05 BST 2019 1086 261.20 CHIX 19311XJf4jf
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:05 BST 2019 480 261.20 CHIX 19311XJf4je
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:06 BST 2019 1028 261.10 CHIX 19311XJf4jh
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:06 BST 2019 390 261.10 CHIX 19311XJf4jj
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:06 BST 2019 607 261.10 CHIX 19311XJf4ji
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:06 BST 2019 599 261.10 CHIX 19311XJf4jl
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:06 BST 2019 337 261.10 CHIX 19311XJf4jk
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:10 BST 2019 8 261.10 XLON 19311XJf4k5
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:10 BST 2019 777 261.10 XLON 19311XJf4k6
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:52 BST 2019 691 261.15 CHIX 19311XJf4mv
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:52 BST 2019 1389 261.15 XLON 19311XJf4ms
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:52 BST 2019 21 261.15 XLON 19311XJf4mu
------ ----------- ------------- ---------------------
Thu 07 Nov 13:24:52 BST 2019 50 261.15 XLON 19311XJf4mt
------ ----------- ------------- ---------------------
Thu 07 Nov 13:25:28 BST 2019 750 261.10 CHIX 19311XJf4nx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:25:28 BST 2019 552 261.10 CHIX 19311XJf4ny
------ ----------- ------------- ---------------------
Thu 07 Nov 13:25:50 BST 2019 1529 261.10 XLON 19311XJf4p6
------ ----------- ------------- ---------------------
Thu 07 Nov 13:25:50 BST 2019 52 261.10 XLON 19311XJf4p2
------ ----------- ------------- ---------------------
Thu 07 Nov 13:25:50 BST 2019 190 261.10 XLON 19311XJf4p4
------ ----------- ------------- ---------------------
Thu 07 Nov 13:25:50 BST 2019 706 261.10 CHIX 19311XJf4p9
------ ----------- ------------- ---------------------
Thu 07 Nov 13:25:50 BST 2019 341 261.10 CHIX 19311XJf4pb
------ ----------- ------------- ---------------------
Thu 07 Nov 13:28:37 BST 2019 1500 261.15 XLON 19311XJf4yw
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 778 261.10 CHIX 19311XJf516
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 1029 261.10 CHIX 19311XJf517
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 599 261.10 CHIX 19311XJf518
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 599 261.10 CHIX 19311XJf519
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 2227 261.10 XLON 19311XJf510
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 485 261.10 XLON 19311XJf512
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 771 261.10 XLON 19311XJf511
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 145 261.10 XLON 19311XJf513
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 1681 261.10 XLON 19311XJf50z
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 1225 261.05 XLON 19311XJf515
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 2274 261.05 XLON 19311XJf514
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 623 261.05 CHIX 19311XJf51e
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 487 261.05 CHIX 19311XJf51b
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 516 261.05 CHIX 19311XJf51a
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 610 261.05 CHIX 19311XJf51d
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 1052 261.05 CHIX 19311XJf51c
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 3014 261.05 CHIX 19311XJf51f
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 783 261.10 BATE 19311XJf51h
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:18 BST 2019 1982 261.10 BATE 19311XJf51g
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 661 261.00 XLON 19311XJf51u
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 1277 261.00 XLON 19311XJf51t
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 1216 261.00 XLON 19311XJf51s
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 929 261.00 CHIX 19311XJf51v
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 606 261.00 CHIX 19311XJf51x
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 704 261.00 CHIX 19311XJf51w
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 600 261.00 CHIX 19311XJf51z
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 635 261.00 CHIX 19311XJf51y
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 435 261.00 CHIX 19311XJf521
------ ----------- ------------- ---------------------
Thu 07 Nov 13:29:28 BST 2019 710 261.00 CHIX 19311XJf520
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:36 BST 2019 3785 260.65 XLON 19311XJf5cu
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:36 BST 2019 740 260.60 XLON 19311XJf5cv
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:36 BST 2019 1748 260.65 CHIX 19311XJf5cw
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:36 BST 2019 1504 260.60 CHIX 19311XJf5cx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:37 BST 2019 1000 260.60 XLON 19311XJf5cz
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:38 BST 2019 493 260.60 XLON 19311XJf5d1
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:39 BST 2019 913 260.60 XLON 19311XJf5d5
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:41 BST 2019 24 260.60 XLON 19311XJf5dd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:32:41 BST 2019 86 260.60 XLON 19311XJf5de
------ ----------- ------------- ---------------------
Thu 07 Nov 13:34:50 BST 2019 1270 260.50 XLON 19311XJf5li
------ ----------- ------------- ---------------------
Thu 07 Nov 13:34:50 BST 2019 632 260.50 CHIX 19311XJf5lj
------ ----------- ------------- ---------------------
Thu 07 Nov 13:35:07 BST 2019 1724 260.45 XLON 19311XJf5mn
------ ----------- ------------- ---------------------
Thu 07 Nov 13:35:07 BST 2019 798 260.45 CHIX 19311XJf5mo
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:21 BST 2019 134 260.45 XLON 19311XJf5u2
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:21 BST 2019 633 260.45 XLON 19311XJf5u1
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:21 BST 2019 205 260.45 XLON 19311XJf5u3
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:21 BST 2019 1402 260.45 XLON 19311XJf5u4
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:21 BST 2019 805 260.45 CHIX 19311XJf5u6
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:21 BST 2019 601 260.45 CHIX 19311XJf5u5
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:28 BST 2019 6436 260.35 XLON 19311XJf5ur
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:36 BST 2019 2473 260.35 CHIX 19311XJf5vi
------ ----------- ------------- ---------------------
Thu 07 Nov 13:36:36 BST 2019 498 260.35 CHIX 19311XJf5vj
------ ----------- ------------- ---------------------
Thu 07 Nov 13:37:20 BST 2019 485 260.30 CHIX 19311XJf5z9
------ ----------- ------------- ---------------------
Thu 07 Nov 13:39:34 BST 2019 706 260.55 XLON 19311XJf6b8
------ ----------- ------------- ---------------------
Thu 07 Nov 13:39:34 BST 2019 1700 260.55 XLON 19311XJf6b7
------ ----------- ------------- ---------------------
Thu 07 Nov 13:39:34 BST 2019 1878 260.55 XLON 19311XJf6bb
------ ----------- ------------- ---------------------
Thu 07 Nov 13:39:34 BST 2019 1195 260.55 CHIX 19311XJf6bg
------ ----------- ------------- ---------------------
Thu 07 Nov 13:39:34 BST 2019 786 260.55 CHIX 19311XJf6bd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:40:32 BST 2019 2151 260.55 CHIX 19311XJf6gz
------ ----------- ------------- ---------------------
Thu 07 Nov 13:40:32 BST 2019 2151 260.55 XLON 19311XJf6gx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:40:32 BST 2019 3116 260.55 XLON 19311XJf6gy
------ ----------- ------------- ---------------------
Thu 07 Nov 13:40:32 BST 2019 281 260.55 CHIX 19311XJf6h0
------ ----------- ------------- ---------------------
Thu 07 Nov 13:42:06 BST 2019 782 260.60 CHIX 19311XJf6ok
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 666 260.55 XLON 19311XJf6s7
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 77 260.55 XLON 19311XJf6s6
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 1689 260.55 XLON 19311XJf6s3
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 138 260.55 XLON 19311XJf6s5
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 768 260.55 XLON 19311XJf6s4
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 601 260.55 CHIX 19311XJf6s9
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 781 260.55 CHIX 19311XJf6s8
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 601 260.55 CHIX 19311XJf6sa
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 688 260.55 CHIX 19311XJf6sc
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:30 BST 2019 790 260.55 CHIX 19311XJf6sb
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:37 BST 2019 2046 260.50 CHIX 19311XJf6se
------ ----------- ------------- ---------------------
Thu 07 Nov 13:43:37 BST 2019 4432 260.50 XLON 19311XJf6sd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:44:35 BST 2019 702 260.45 CHIX 19311XJf6vp
------ ----------- ------------- ---------------------
Thu 07 Nov 13:44:35 BST 2019 1613 260.45 CHIX 19311XJf6vo
------ ----------- ------------- ---------------------
Thu 07 Nov 13:44:35 BST 2019 1505 260.45 XLON 19311XJf6vn
------ ----------- ------------- ---------------------
Thu 07 Nov 13:44:35 BST 2019 3491 260.45 XLON 19311XJf6vm
------ ----------- ------------- ---------------------
Thu 07 Nov 13:47:46 BST 2019 915 260.60 CHIX 19311XJf78y
------ ----------- ------------- ---------------------
Thu 07 Nov 13:48:11 BST 2019 1159 260.55 CHIX 19311XJf7a9
------ ----------- ------------- ---------------------
Thu 07 Nov 13:48:11 BST 2019 2509 260.55 XLON 19311XJf7a8
------ ----------- ------------- ---------------------
Thu 07 Nov 13:48:11 BST 2019 604 260.55 CHIX 19311XJf7aa
------ ----------- ------------- ---------------------
Thu 07 Nov 13:48:13 BST 2019 2077 260.50 CHIX 19311XJf7ah
------ ----------- ------------- ---------------------
Thu 07 Nov 13:48:13 BST 2019 386 260.50 CHIX 19311XJf7ai
------ ----------- ------------- ---------------------
Thu 07 Nov 13:48:13 BST 2019 5336 260.50 XLON 19311XJf7ag
------ ----------- ------------- ---------------------
Thu 07 Nov 13:49:24 BST 2019 1465 260.45 CHIX 19311XJf7ex
------ ----------- ------------- ---------------------
Thu 07 Nov 13:49:24 BST 2019 368 260.45 CHIX 19311XJf7ey
------ ----------- ------------- ---------------------
Thu 07 Nov 13:49:24 BST 2019 1422 260.45 XLON 19311XJf7ev
------ ----------- ------------- ---------------------
Thu 07 Nov 13:49:24 BST 2019 1752 260.45 XLON 19311XJf7ew
------ ----------- ------------- ---------------------
Thu 07 Nov 13:49:27 BST 2019 3289 260.40 XLON 19311XJf7fd
------ ----------- ------------- ---------------------
Thu 07 Nov 13:50:21 BST 2019 649 260.35 CHIX 19311XJf7ka
------ ----------- ------------- ---------------------
Thu 07 Nov 13:51:02 BST 2019 1847 260.25 CHIX 19311XJf7ol
------ ----------- ------------- ---------------------
Thu 07 Nov 13:51:02 BST 2019 4000 260.25 XLON 19311XJf7ok
------ ----------- ------------- ---------------------
Thu 07 Nov 13:53:32 BST 2019 1063 260.50 CHIX 19311XJf81t
------ ----------- ------------- ---------------------
Thu 07 Nov 13:53:32 BST 2019 413 260.50 CHIX 19311XJf81u
------ ----------- ------------- ---------------------
Thu 07 Nov 13:53:32 BST 2019 3196 260.50 XLON 19311XJf81s
------ ----------- ------------- ---------------------
Thu 07 Nov 13:53:32 BST 2019 841 260.50 XLON 19311XJf81v
------ ----------- ------------- ---------------------
Thu 07 Nov 13:53:32 BST 2019 752 260.50 XLON 19311XJf81w
------ ----------- ------------- ---------------------
Thu 07 Nov 13:53:32 BST 2019 936 260.50 XLON 19311XJf81y
------ ----------- ------------- ---------------------
Thu 07 Nov 13:53:32 BST 2019 127 260.50 XLON 19311XJf81x
------ ----------- ------------- ---------------------
Thu 07 Nov 13:55:07 BST 2019 3676 260.55 XLON 19311XJf8dx
------ ----------- ------------- ---------------------
Thu 07 Nov 13:55:07 BST 2019 2262 260.55 XLON 19311XJf8dy
------ ----------- ------------- ---------------------
Thu 07 Nov 13:55:07 BST 2019 1296 260.55 CHIX 19311XJf8dz
------ ----------- ------------- ---------------------
Thu 07 Nov 13:55:07 BST 2019 708 260.55 CHIX 19311XJf8e1
------ ----------- ------------- ---------------------
Thu 07 Nov 13:55:07 BST 2019 402 260.55 CHIX 19311XJf8e0
------ ----------- ------------- ---------------------
Thu 07 Nov 13:55:07 BST 2019 337 260.55 CHIX 19311XJf8e2
------ ----------- ------------- ---------------------
Thu 07 Nov 13:57:16 BST 2019 2770 260.65 XLON 19311XJf8ri
------ ----------- ------------- ---------------------
Thu 07 Nov 13:57:16 BST 2019 1280 260.65 CHIX 19311XJf8rj
------ ----------- ------------- ---------------------
Thu 07 Nov 13:57:16 BST 2019 398 260.65 BATE 19311XJf8rk
------ ----------- ------------- ---------------------
Thu 07 Nov 13:57:25 BST 2019 2870 260.55 XLON 19311XJf8ty
------ ----------- ------------- ---------------------
Thu 07 Nov 13:57:28 BST 2019 380 260.55 CHIX 19311XJf8v3
------ ----------- ------------- ---------------------
Thu 07 Nov 13:57:28 BST 2019 946 260.55 CHIX 19311XJf8v4
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:18 BST 2019 1744 260.50 CHIX 19311XJf8zo
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:18 BST 2019 3775 260.50 XLON 19311XJf8zn
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:46 BST 2019 1957 260.40 CHIX 19311XJf91s
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:46 BST 2019 4238 260.40 XLON 19311XJf91r
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:49 BST 2019 2125 260.35 XLON 19311XJf923
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:49 BST 2019 4843 260.35 XLON 19311XJf922
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:49 BST 2019 2020 260.35 CHIX 19311XJf924
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:49 BST 2019 216 260.35 CHIX 19311XJf925
------ ----------- ------------- ---------------------
Thu 07 Nov 13:58:49 BST 2019 982 260.35 CHIX 19311XJf926
------ ----------- ------------- ---------------------
Thu 07 Nov 14:02:59 BST 2019 542 260.50 CHIX 19311XJf9wf
------ ----------- ------------- ---------------------
Thu 07 Nov 14:02:59 BST 2019 1482 260.50 XLON 19311XJf9we
------ ----------- ------------- ---------------------
Thu 07 Nov 14:02:59 BST 2019 160 260.50 CHIX 19311XJf9wg
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 1384 260.55 XLON 19311XJfagv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 1459 260.55 XLON 19311XJfags
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 22 260.55 CHIX 19311XJfah1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 702 260.55 CHIX 19311XJfagz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 667 260.55 CHIX 19311XJfah2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 858 260.50 XLON 19311XJfagx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 2353 260.50 XLON 19311XJfah0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 1483 260.50 CHIX 19311XJfah3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 1193 260.55 XLON 19311XJfah4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:19 BST 2019 601 260.55 CHIX 19311XJfah5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 53 260.45 XLON 19311XJfahh
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 1285 260.45 XLON 19311XJfahf
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 142 260.45 XLON 19311XJfahg
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 3453 260.45 XLON 19311XJfahe
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 303 260.45 CHIX 19311XJfahj
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 383 260.45 CHIX 19311XJfahk
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 1595 260.45 CHIX 19311XJfahi
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 308 260.45 CHIX 19311XJfahl
------ ----------- ------------- ---------------------
Thu 07 Nov 14:04:24 BST 2019 332 260.45 CHIX 19311XJfahm
------ ----------- ------------- ---------------------
Thu 07 Nov 14:05:32 BST 2019 1083 260.25 CHIX 19311XJfanl
------ ----------- ------------- ---------------------
Thu 07 Nov 14:07:14 BST 2019 5953 260.25 XLON 19311XJfavt
------ ----------- ------------- ---------------------
Thu 07 Nov 14:07:14 BST 2019 2747 260.25 CHIX 19311XJfavu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:08:42 BST 2019 1134 260.15 CHIX 19311XJfb2d
------ ----------- ------------- ---------------------
Thu 07 Nov 14:08:42 BST 2019 2456 260.15 XLON 19311XJfb2c
------ ----------- ------------- ---------------------
Thu 07 Nov 14:08:54 BST 2019 1889 260.10 XLON 19311XJfb2r
------ ----------- ------------- ---------------------
Thu 07 Nov 14:08:54 BST 2019 873 260.10 CHIX 19311XJfb2t
------ ----------- ------------- ---------------------
Thu 07 Nov 14:11:07 BST 2019 687 260.05 CHIX 19311XJfbap
------ ----------- ------------- ---------------------
Thu 07 Nov 14:11:07 BST 2019 704 260.05 CHIX 19311XJfbao
------ ----------- ------------- ---------------------
Thu 07 Nov 14:11:07 BST 2019 1471 260.05 XLON 19311XJfbal
------ ----------- ------------- ---------------------
Thu 07 Nov 14:11:07 BST 2019 914 260.00 CHIX 19311XJfbar
------ ----------- ------------- ---------------------
Thu 07 Nov 14:11:07 BST 2019 809 260.00 XLON 19311XJfbam
------ ----------- ------------- ---------------------
Thu 07 Nov 14:11:07 BST 2019 1169 260.00 XLON 19311XJfban
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:25 BST 2019 102 260.25 XLON 19311XJfbjy
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:25 BST 2019 2043 260.25 XLON 19311XJfbjx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:25 BST 2019 944 260.25 CHIX 19311XJfbk9
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:25 BST 2019 1500 260.25 XLON 19311XJfbk2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:25 BST 2019 761 260.25 CHIX 19311XJfbkf
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:25 BST 2019 146 260.25 XLON 19311XJfbkb
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:54 BST 2019 1996 260.20 XLON 19311XJfbls
------ ----------- ------------- ---------------------
Thu 07 Nov 14:13:54 BST 2019 922 260.20 CHIX 19311XJfblu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:16:19 BST 2019 2679 260.30 XLON 19311XJfbvq
------ ----------- ------------- ---------------------
Thu 07 Nov 14:16:19 BST 2019 1237 260.30 CHIX 19311XJfbvv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:16:19 BST 2019 373 260.30 CHIX 19311XJfbvs
------ ----------- ------------- ---------------------
Thu 07 Nov 14:16:19 BST 2019 2468 260.30 XLON 19311XJfbvw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:17:13 BST 2019 1141 260.30 CHIX 19311XJfbz1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:17:13 BST 2019 380 260.30 CHIX 19311XJfbz3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:17:13 BST 2019 1218 260.30 CHIX 19311XJfbz2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:17:13 BST 2019 2433 260.30 XLON 19311XJfbyw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:17:13 BST 2019 205 260.30 XLON 19311XJfbyy
------ ----------- ------------- ---------------------
Thu 07 Nov 14:17:13 BST 2019 280 260.30 CHIX 19311XJfbz4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:19:41 BST 2019 1500 260.40 XLON 19311XJfc9n
------ ----------- ------------- ---------------------
Thu 07 Nov 14:19:47 BST 2019 1500 260.40 XLON 19311XJfca7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:19:47 BST 2019 2439 260.40 XLON 19311XJfca8
------ ----------- ------------- ---------------------
Thu 07 Nov 14:19:47 BST 2019 899 260.40 XLON 19311XJfca6
------ ----------- ------------- ---------------------
Thu 07 Nov 14:20:08 BST 2019 86 260.35 XLON 19311XJfcbt
------ ----------- ------------- ---------------------
Thu 07 Nov 14:20:08 BST 2019 1022 260.35 XLON 19311XJfcbu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:20:14 BST 2019 183 260.35 XLON 19311XJfcc2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:04 BST 2019 103 260.35 XLON 19311XJfcgk
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:04 BST 2019 918 260.35 XLON 19311XJfcgl
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 2217 260.35 XLON 19311XJfcht
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 660 260.35 XLON 19311XJfchs
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 147 260.35 CHIX 19311XJfchv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 651 260.35 CHIX 19311XJfchu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 651 260.35 CHIX 19311XJfchx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 399 260.35 CHIX 19311XJfchy
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 1301 260.35 CHIX 19311XJfchw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:17 BST 2019 601 260.35 CHIX 19311XJfchz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:21:46 BST 2019 529 260.30 CHIX 19311XJfclx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:22:21 BST 2019 2487 260.35 XLON 19311XJfco0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 2122 260.35 XLON 19311XJfcst
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 44 260.30 XLON 19311XJfcsw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 1275 260.35 XLON 19311XJfcsu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 7 260.35 XLON 19311XJfcsv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 447 260.35 CHIX 19311XJfct6
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 635 260.35 CHIX 19311XJfct7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 981 260.35 CHIX 19311XJfct0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 535 260.35 CHIX 19311XJfcsy
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 895 260.30 CHIX 19311XJfct8
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 526 260.25 XLON 19311XJfct4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 1439 260.25 XLON 19311XJfct5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 1 260.25 XLON 19311XJfct2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 612 260.25 XLON 19311XJfct3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 804 260.25 XLON 19311XJfct1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 601 260.25 CHIX 19311XJfct9
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 601 260.25 CHIX 19311XJfctb
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 703 260.25 CHIX 19311XJfctc
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:04 BST 2019 601 260.25 CHIX 19311XJfcta
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 1825 260.20 CHIX 19311XJfctk
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 264 260.20 CHIX 19311XJfctl
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 601 260.20 CHIX 19311XJfctm
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 689 260.20 CHIX 19311XJfctn
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 953 260.20 XLON 19311XJfcth
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 591 260.20 XLON 19311XJfctj
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 3573 260.20 XLON 19311XJfcti
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 414 260.15 CHIX 19311XJfctr
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 819 260.15 CHIX 19311XJfctp
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:05 BST 2019 338 260.15 CHIX 19311XJfctq
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:06 BST 2019 1774 260.15 XLON 19311XJfctu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:23:06 BST 2019 221 260.15 XLON 19311XJfctv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:25:57 BST 2019 2458 260.20 XLON 19311XJfdez
------ ----------- ------------- ---------------------
Thu 07 Nov 14:25:57 BST 2019 1135 260.20 CHIX 19311XJfdf0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:27:51 BST 2019 537 260.20 CHIX 19311XJfdq8
------ ----------- ------------- ---------------------
Thu 07 Nov 14:27:51 BST 2019 404 260.20 CHIX 19311XJfdq9
------ ----------- ------------- ---------------------
Thu 07 Nov 14:27:51 BST 2019 427 260.20 CHIX 19311XJfdqa
------ ----------- ------------- ---------------------
Thu 07 Nov 14:28:35 BST 2019 1569 260.15 XLON 19311XJfdw5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:28:35 BST 2019 2057 260.15 XLON 19311XJfdw6
------ ----------- ------------- ---------------------
Thu 07 Nov 14:28:35 BST 2019 1187 260.15 XLON 19311XJfdw7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:28:35 BST 2019 2221 260.15 CHIX 19311XJfdw8
------ ----------- ------------- ---------------------
Thu 07 Nov 14:29:17 BST 2019 632 260.15 CHIX 19311XJfe02
------ ----------- ------------- ---------------------
Thu 07 Nov 14:29:17 BST 2019 544 260.15 CHIX 19311XJfe01
------ ----------- ------------- ---------------------
Thu 07 Nov 14:29:17 BST 2019 472 260.15 XLON 19311XJfdzz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:29:17 BST 2019 799 260.15 XLON 19311XJfe00
------ ----------- ------------- ---------------------
Thu 07 Nov 14:29:18 BST 2019 49 260.15 XLON 19311XJfe04
------ ----------- ------------- ---------------------
Thu 07 Nov 14:29:31 BST 2019 1517 260.20 XLON 19311XJfe2k
------ ----------- ------------- ---------------------
Thu 07 Nov 14:29:31 BST 2019 703 260.20 CHIX 19311XJfe2l
------ ----------- ------------- ---------------------
Thu 07 Nov 14:30:54 BST 2019 2063 260.50 CHIX 19311XJfedu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:30:54 BST 2019 488 260.50 CHIX 19311XJfedv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:30:54 BST 2019 5528 260.50 XLON 19311XJfedt
------ ----------- ------------- ---------------------
Thu 07 Nov 14:31:07 BST 2019 399 260.45 CHIX 19311XJfef8
------ ----------- ------------- ---------------------
Thu 07 Nov 14:31:07 BST 2019 601 260.45 CHIX 19311XJfef9
------ ----------- ------------- ---------------------
Thu 07 Nov 14:31:07 BST 2019 796 260.45 CHIX 19311XJfef6
------ ----------- ------------- ---------------------
Thu 07 Nov 14:31:07 BST 2019 321 260.45 CHIX 19311XJfef7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:31:07 BST 2019 1720 260.45 XLON 19311XJfef4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:31:07 BST 2019 946 260.45 XLON 19311XJfef5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:32:18 BST 2019 641 260.70 XLON 19311XJfel8
------ ----------- ------------- ---------------------
Thu 07 Nov 14:32:18 BST 2019 1603 260.75 XLON 19311XJfel9
------ ----------- ------------- ---------------------
Thu 07 Nov 14:32:18 BST 2019 204 260.75 XLON 19311XJfela
------ ----------- ------------- ---------------------
Thu 07 Nov 14:32:21 BST 2019 1313 260.70 XLON 19311XJfelq
------ ----------- ------------- ---------------------
Thu 07 Nov 14:32:21 BST 2019 903 260.70 CHIX 19311XJfelr
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:24 BST 2019 1449 260.85 CHIX 19311XJfesm
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:24 BST 2019 600 260.85 CHIX 19311XJfesn
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:24 BST 2019 3138 260.85 XLON 19311XJfesk
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:24 BST 2019 1105 260.85 XLON 19311XJfesl
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:25 BST 2019 1016 260.85 XLON 19311XJfeso
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:26 BST 2019 1032 260.80 CHIX 19311XJfetc
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:26 BST 2019 2234 260.80 XLON 19311XJfetb
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:30 BST 2019 627 260.75 CHIX 19311XJfetw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:30 BST 2019 1648 260.75 CHIX 19311XJfetx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:30 BST 2019 1261 260.75 XLON 19311XJfett
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:30 BST 2019 1786 260.75 XLON 19311XJfetu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:30 BST 2019 1783 260.75 XLON 19311XJfetv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:33:44 BST 2019 528 260.70 CHIX 19311XJfev4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:34:43 BST 2019 511 260.60 CHIX 19311XJff1z
------ ----------- ------------- ---------------------
Thu 07 Nov 14:34:57 BST 2019 359 260.60 CHIX 19311XJff36
------ ----------- ------------- ---------------------
Thu 07 Nov 14:34:57 BST 2019 702 260.60 CHIX 19311XJff37
------ ----------- ------------- ---------------------
Thu 07 Nov 14:34:57 BST 2019 90 260.60 XLON 19311XJff34
------ ----------- ------------- ---------------------
Thu 07 Nov 14:34:57 BST 2019 1333 260.60 XLON 19311XJff35
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 284 260.85 CHIX 19311XJffev
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 600 260.85 CHIX 19311XJffex
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 971 260.85 CHIX 19311XJffey
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 316 260.85 CHIX 19311XJffew
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 699 260.85 XLON 19311XJffer
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 542 260.85 XLON 19311XJffes
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 2101 260.85 XLON 19311XJffet
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:03 BST 2019 60 260.85 XLON 19311XJffeu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:14 BST 2019 84 261.00 XLON 19311XJfffo
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:14 BST 2019 848 260.95 CHIX 19311XJfffq
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:14 BST 2019 1836 260.95 XLON 19311XJfffp
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:47 BST 2019 593 260.95 XLON 19311XJffia
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:47 BST 2019 600 260.95 CHIX 19311XJffib
------ ----------- ------------- ---------------------
Thu 07 Nov 14:37:47 BST 2019 300 260.95 CHIX 19311XJffie
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 484 260.85 XLON 19311XJffo9
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 1640 260.85 XLON 19311XJffo7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 187 260.85 XLON 19311XJffob
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 1368 260.85 XLON 19311XJffoc
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 719 260.85 CHIX 19311XJffoj
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 281 260.85 CHIX 19311XJffod
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 600 260.85 CHIX 19311XJffoh
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 759 260.85 CHIX 19311XJffof
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 242 260.85 CHIX 19311XJffog
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:05 BST 2019 445 260.85 CHIX 19311XJffok
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:18 BST 2019 413 260.80 CHIX 19311XJffpv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:18 BST 2019 273 260.80 CHIX 19311XJffpy
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:18 BST 2019 187 260.80 CHIX 19311XJffpw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:18 BST 2019 600 260.80 CHIX 19311XJffpx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:18 BST 2019 529 260.80 XLON 19311XJffpu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:18 BST 2019 1150 260.80 XLON 19311XJffps
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:18 BST 2019 888 260.80 CHIX 19311XJffpz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 157 260.70 XLON 19311XJffsx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 2965 260.75 XLON 19311XJffsv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 1804 260.70 XLON 19311XJffsw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 1369 260.75 CHIX 19311XJffsy
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 695 260.75 CHIX 19311XJffsz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 255 260.80 XLON 19311XJfft1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 1500 260.80 XLON 19311XJfft0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 399 260.70 CHIX 19311XJfft2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 303 260.70 CHIX 19311XJfft5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 435 260.70 CHIX 19311XJfft3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:39 BST 2019 378 260.70 CHIX 19311XJfft4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:48 BST 2019 929 260.65 CHIX 19311XJffu0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:48 BST 2019 1225 260.65 CHIX 19311XJffu1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:48 BST 2019 184 260.65 XLON 19311XJffty
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:48 BST 2019 2010 260.65 XLON 19311XJfftx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:48 BST 2019 2467 260.65 XLON 19311XJfftz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:38:48 BST 2019 541 260.65 XLON 19311XJffu4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:39:00 BST 2019 714 260.55 CHIX 19311XJffv1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:39:00 BST 2019 601 260.55 CHIX 19311XJffv2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:39:00 BST 2019 736 260.55 CHIX 19311XJffv0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:39:00 BST 2019 1592 260.55 XLON 19311XJffuv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:39:00 BST 2019 1545 260.55 XLON 19311XJffuw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:39:00 BST 2019 952 260.55 XLON 19311XJffuz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:22 BST 2019 601 260.75 CHIX 19311XJfg0e
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:22 BST 2019 374 260.75 CHIX 19311XJfg0f
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:22 BST 2019 719 260.75 CHIX 19311XJfg0g
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:22 BST 2019 19 260.75 XLON 19311XJfg0d
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:22 BST 2019 382 260.75 XLON 19311XJfg0c
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:30 BST 2019 887 260.70 CHIX 19311XJfg0u
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:30 BST 2019 917 260.70 CHIX 19311XJfg0v
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:30 BST 2019 1985 260.70 XLON 19311XJfg0t
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:30 BST 2019 1917 260.70 XLON 19311XJfg0s
------ ----------- ------------- ---------------------
Thu 07 Nov 14:40:30 BST 2019 524 260.70 BATE 19311XJfg0w
------ ----------- ------------- ---------------------
Thu 07 Nov 14:41:05 BST 2019 536 260.80 CHIX 19311XJfg6b
------ ----------- ------------- ---------------------
Thu 07 Nov 14:42:23 BST 2019 543 261.05 CHIX 19311XJfgfh
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:09 BST 2019 664 261.15 CHIX 19311XJfgjn
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:09 BST 2019 1536 261.15 CHIX 19311XJfgjo
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:19 BST 2019 1147 261.10 CHIX 19311XJfglt
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:19 BST 2019 238 261.10 CHIX 19311XJfglu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:19 BST 2019 2483 261.10 XLON 19311XJfgls
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:19 BST 2019 599 261.05 CHIX 19311XJfglx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:19 BST 2019 500 261.05 CHIX 19311XJfglv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:19 BST 2019 771 261.05 CHIX 19311XJfglw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:19 BST 2019 1500 261.10 XLON 19311XJfgly
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:26 BST 2019 479 261.05 CHIX 19311XJfgmz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:26 BST 2019 1034 261.05 XLON 19311XJfgmy
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:26 BST 2019 1668 261.05 XLON 19311XJfgmx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:26 BST 2019 1071 261.05 XLON 19311XJfgn0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:50 BST 2019 4716 261.00 CHIX 19311XJfgq2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:50 BST 2019 3869 261.00 CHIX 19311XJfgq3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:50 BST 2019 18603 261.00 XLON 19311XJfgq1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:43:50 BST 2019 1041 261.00 XLON 19311XJfgq4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:44:28 BST 2019 979 260.85 CHIX 19311XJfgxx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:44:28 BST 2019 2120 260.85 XLON 19311XJfgxw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:44:32 BST 2019 201 260.80 CHIX 19311XJfgy1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:44:32 BST 2019 720 260.80 CHIX 19311XJfgy3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:44:32 BST 2019 556 260.80 CHIX 19311XJfgy2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:44:32 BST 2019 1637 260.80 XLON 19311XJfgy0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:02 BST 2019 844 260.65 CHIX 19311XJfh6c
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 414 260.65 XLON 19311XJfh83
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 1414 260.65 XLON 19311XJfh84
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 517 260.65 XLON 19311XJfh85
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 600 260.65 CHIX 19311XJfh86
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 2241 260.60 XLON 19311XJfh8f
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 1996 260.60 XLON 19311XJfh8g
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 1036 260.60 CHIX 19311XJfh8i
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 923 260.60 CHIX 19311XJfh8j
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 893 260.60 CHIX 19311XJfh8h
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 200 260.55 XLON 19311XJfh8k
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 472 260.55 CHIX 19311XJfh8p
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:12 BST 2019 81 260.55 CHIX 19311XJfh8q
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:15 BST 2019 618 260.50 XLON 19311XJfh9l
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:15 BST 2019 601 260.50 CHIX 19311XJfh9o
------ ----------- ------------- ---------------------
Thu 07 Nov 14:46:48 BST 2019 1691 260.45 CHIX 19311XJfhe4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:01 BST 2019 41 260.45 CHIX 19311XJfhg4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:01 BST 2019 813 260.45 CHIX 19311XJfhg5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:01 BST 2019 3752 260.45 XLON 19311XJfhg2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:01 BST 2019 6863 260.40 XLON 19311XJfhg6
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:01 BST 2019 1800 260.40 CHIX 19311XJfhg7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:01 BST 2019 802 260.40 CHIX 19311XJfhga
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:01 BST 2019 565 260.40 CHIX 19311XJfhgd
------ ----------- ------------- ---------------------
Thu 07 Nov 14:47:54 BST 2019 938 260.05 CHIX 19311XJfhlf
------ ----------- ------------- ---------------------
Thu 07 Nov 14:48:13 BST 2019 1761 259.85 XLON 19311XJfhmj
------ ----------- ------------- ---------------------
Thu 07 Nov 14:48:13 BST 2019 815 259.85 CHIX 19311XJfhmo
------ ----------- ------------- ---------------------
Thu 07 Nov 14:48:13 BST 2019 387 259.85 CHIX 19311XJfhml
------ ----------- ------------- ---------------------
Thu 07 Nov 14:49:02 BST 2019 2192 259.75 XLON 19311XJfhro
------ ----------- ------------- ---------------------
Thu 07 Nov 14:49:02 BST 2019 1013 259.75 CHIX 19311XJfhrp
------ ----------- ------------- ---------------------
Thu 07 Nov 14:49:02 BST 2019 1894 259.70 CHIX 19311XJfhrs
------ ----------- ------------- ---------------------
Thu 07 Nov 14:49:02 BST 2019 4103 259.70 XLON 19311XJfhrr
------ ----------- ------------- ---------------------
Thu 07 Nov 14:51:26 BST 2019 1333 259.95 XLON 19311XJfi4b
------ ----------- ------------- ---------------------
Thu 07 Nov 14:51:26 BST 2019 663 259.95 CHIX 19311XJfi4c
------ ----------- ------------- ---------------------
Thu 07 Nov 14:51:26 BST 2019 704 259.95 CHIX 19311XJfi4d
------ ----------- ------------- ---------------------
Thu 07 Nov 14:51:26 BST 2019 1426 259.95 XLON 19311XJfi4e
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:07 BST 2019 318 260.00 CHIX 19311XJfi6n
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:07 BST 2019 525 260.00 CHIX 19311XJfi6m
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:07 BST 2019 12 260.00 XLON 19311XJfi6l
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:18 BST 2019 317 259.95 XLON 19311XJfi7g
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:18 BST 2019 556 259.95 XLON 19311XJfi7h
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:18 BST 2019 541 259.95 CHIX 19311XJfi7i
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:18 BST 2019 602 259.95 CHIX 19311XJfi7j
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:18 BST 2019 549 259.95 CHIX 19311XJfi7m
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:18 BST 2019 352 259.95 CHIX 19311XJfi7k
------ ----------- ------------- ---------------------
Thu 07 Nov 14:52:18 BST 2019 590 259.95 CHIX 19311XJfi7l
------ ----------- ------------- ---------------------
Thu 07 Nov 14:53:11 BST 2019 526 260.05 CHIX 19311XJfib1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:53:11 BST 2019 784 260.05 XLON 19311XJfiaz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:53:11 BST 2019 3904 260.05 XLON 19311XJfib0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:53:24 BST 2019 310 260.15 CHIX 19311XJfici
------ ----------- ------------- ---------------------
Thu 07 Nov 14:53:24 BST 2019 602 260.15 CHIX 19311XJfich
------ ----------- ------------- ---------------------
Thu 07 Nov 14:53:24 BST 2019 112 260.15 CHIX 19311XJficj
------ ----------- ------------- ---------------------
Thu 07 Nov 14:53:24 BST 2019 649 260.15 XLON 19311XJficg
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:23 BST 2019 85 260.20 XLON 19311XJfihl
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:23 BST 2019 1323 260.20 XLON 19311XJfihm
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:23 BST 2019 658 260.20 CHIX 19311XJfihn
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:23 BST 2019 359 260.20 CHIX 19311XJfiho
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:49 BST 2019 1138 260.20 CHIX 19311XJfik7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:49 BST 2019 2464 260.20 XLON 19311XJfik0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:49 BST 2019 566 260.25 CHIX 19311XJfika
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:54 BST 2019 601 260.20 CHIX 19311XJfikp
------ ----------- ------------- ---------------------
Thu 07 Nov 14:54:54 BST 2019 514 260.20 XLON 19311XJfiko
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 3261 260.15 XLON 19311XJfinp
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 407 260.15 XLON 19311XJfino
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 875 260.15 CHIX 19311XJfinw
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 527 260.15 CHIX 19311XJfinq
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 602 260.15 CHIX 19311XJfins
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 632 260.15 CHIX 19311XJfinx
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 692 260.15 CHIX 19311XJfiny
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 301 260.15 CHIX 19311XJfinz
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 900 260.10 CHIX 19311XJfio1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 335 260.10 CHIX 19311XJfio2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 1220 260.10 CHIX 19311XJfio0
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 388 260.10 CHIX 19311XJfio3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 1783 260.10 XLON 19311XJfinr
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 1562 260.10 XLON 19311XJfinv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 857 260.10 XLON 19311XJfint
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 1946 260.10 XLON 19311XJfinu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 602 260.10 CHIX 19311XJfio4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:18 BST 2019 555 260.10 XLON 19311XJfio7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:25 BST 2019 602 260.05 CHIX 19311XJfipc
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:25 BST 2019 304 260.05 CHIX 19311XJfipf
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:25 BST 2019 1802 260.05 CHIX 19311XJfipd
------ ----------- ------------- ---------------------
Thu 07 Nov 14:55:25 BST 2019 841 260.05 CHIX 19311XJfipe
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 1101 260.15 CHIX 19311XJfiym
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 1330 260.15 XLON 19311XJfiyk
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 1054 260.15 XLON 19311XJfiyl
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 1787 260.10 XLON 19311XJfiyo
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 2370 260.10 XLON 19311XJfiyn
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 827 260.10 CHIX 19311XJfiyq
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 1095 260.10 CHIX 19311XJfiyp
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:24 BST 2019 516 260.10 CHIX 19311XJfiyr
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:25 BST 2019 115 260.05 XLON 19311XJfiys
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:25 BST 2019 543 260.05 CHIX 19311XJfiyt
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:40 BST 2019 244 260.00 CHIX 19311XJfizt
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:40 BST 2019 602 260.00 CHIX 19311XJfizs
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:40 BST 2019 1202 260.00 CHIX 19311XJfizu
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:40 BST 2019 835 260.00 CHIX 19311XJfizv
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:40 BST 2019 3130 260.00 XLON 19311XJfizr
------ ----------- ------------- ---------------------
Thu 07 Nov 14:57:40 BST 2019 1203 260.00 XLON 19311XJfizp
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 1493 259.90 XLON 19311XJfj23
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 41 259.90 XLON 19311XJfj24
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 1453 259.90 XLON 19311XJfj22
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 261 259.90 CHIX 19311XJfj29
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 704 259.90 CHIX 19311XJfj27
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 258 259.90 CHIX 19311XJfj28
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 704 259.90 CHIX 19311XJfj25
------ ----------- ------------- ---------------------
Thu 07 Nov 14:58:12 BST 2019 413 259.90 CHIX 19311XJfj26
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:42 BST 2019 602 259.95 CHIX 19311XJfjd5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:42 BST 2019 1026 259.95 CHIX 19311XJfjd4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:42 BST 2019 1039 259.95 XLON 19311XJfjd3
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:42 BST 2019 2222 259.95 XLON 19311XJfjd1
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:42 BST 2019 147 259.95 XLON 19311XJfjd2
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:55 BST 2019 2300 259.85 CHIX 19311XJfjh5
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:55 BST 2019 319 259.85 CHIX 19311XJfjh6
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:55 BST 2019 5674 259.85 XLON 19311XJfjh4
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:55 BST 2019 703 259.85 CHIX 19311XJfjh7
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:58 BST 2019 2246 259.80 XLON 19311XJfjhe
------ ----------- ------------- ---------------------
Thu 07 Nov 14:59:58 BST 2019 1037 259.80 CHIX 19311XJfjhf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:00:42 BST 2019 1024 259.95 CHIX 19311XJfjnw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:00:42 BST 2019 1083 260.00 XLON 19311XJfjnx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:00:42 BST 2019 2218 259.95 XLON 19311XJfjnz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:00:47 BST 2019 996 259.90 CHIX 19311XJfjol
------ ----------- ------------- ---------------------
Thu 07 Nov 15:00:47 BST 2019 98 259.90 CHIX 19311XJfjom
------ ----------- ------------- ---------------------
Thu 07 Nov 15:00:47 BST 2019 2367 259.90 XLON 19311XJfjoj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:00:47 BST 2019 32 259.90 XLON 19311XJfjok
------ ----------- ------------- ---------------------
Thu 07 Nov 15:01:15 BST 2019 5943 259.85 XLON 19311XJfjql
------ ----------- ------------- ---------------------
Thu 07 Nov 15:01:15 BST 2019 2744 259.85 CHIX 19311XJfjqm
------ ----------- ------------- ---------------------
Thu 07 Nov 15:01:40 BST 2019 1670 259.80 CHIX 19311XJfjsh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:01:40 BST 2019 2830 259.80 CHIX 19311XJfjsi
------ ----------- ------------- ---------------------
Thu 07 Nov 15:01:40 BST 2019 977 259.80 XLON 19311XJfjsf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:01:40 BST 2019 8775 259.80 XLON 19311XJfjsg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:02:08 BST 2019 10 259.65 XLON 19311XJfjuy
------ ----------- ------------- ---------------------
Thu 07 Nov 15:02:10 BST 2019 1688 259.65 CHIX 19311XJfjvh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:03:23 BST 2019 7339 259.60 XLON 19311XJfk3b
------ ----------- ------------- ---------------------
Thu 07 Nov 15:03:23 BST 2019 3387 259.60 CHIX 19311XJfk3c
------ ----------- ------------- ---------------------
Thu 07 Nov 15:03:44 BST 2019 350 259.55 CHIX 19311XJfk6k
------ ----------- ------------- ---------------------
Thu 07 Nov 15:03:45 BST 2019 4810 259.50 XLON 19311XJfk6n
------ ----------- ------------- ---------------------
Thu 07 Nov 15:03:45 BST 2019 2983 259.50 XLON 19311XJfk6o
------ ----------- ------------- ---------------------
Thu 07 Nov 15:03:45 BST 2019 3597 259.50 CHIX 19311XJfk6p
------ ----------- ------------- ---------------------
Thu 07 Nov 15:05:13 BST 2019 1753 259.30 CHIX 19311XJfkgx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:06:43 BST 2019 2015 259.35 CHIX 19311XJfknv
------ ----------- ------------- ---------------------
Thu 07 Nov 15:06:43 BST 2019 4363 259.35 XLON 19311XJfknu
------ ----------- ------------- ---------------------
Thu 07 Nov 15:06:43 BST 2019 646 259.30 CHIX 19311XJfknx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:06:43 BST 2019 5196 259.30 XLON 19311XJfknw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:07:40 BST 2019 3162 259.25 CHIX 19311XJfkqt
------ ----------- ------------- ---------------------
Thu 07 Nov 15:07:40 BST 2019 6855 259.25 XLON 19311XJfkqs
------ ----------- ------------- ---------------------
Thu 07 Nov 15:07:47 BST 2019 1830 259.20 CHIX 19311XJfkrf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:07:47 BST 2019 3963 259.20 XLON 19311XJfkre
------ ----------- ------------- ---------------------
Thu 07 Nov 15:10:36 BST 2019 673 259.40 CHIX 19311XJfl3t
------ ----------- ------------- ---------------------
Thu 07 Nov 15:10:36 BST 2019 603 259.40 CHIX 19311XJfl3v
------ ----------- ------------- ---------------------
Thu 07 Nov 15:10:36 BST 2019 185 259.40 CHIX 19311XJfl3u
------ ----------- ------------- ---------------------
Thu 07 Nov 15:10:36 BST 2019 1215 259.40 XLON 19311XJfl3q
------ ----------- ------------- ---------------------
Thu 07 Nov 15:10:36 BST 2019 642 259.40 XLON 19311XJfl3r
------ ----------- ------------- ---------------------
Thu 07 Nov 15:10:36 BST 2019 496 259.40 XLON 19311XJfl3s
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 596 259.35 CHIX 19311XJfl9t
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 404 259.35 CHIX 19311XJfl9s
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 832 259.35 CHIX 19311XJfl9x
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 528 259.35 CHIX 19311XJfl9y
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 499 259.35 CHIX 19311XJfl9v
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 367 259.35 CHIX 19311XJfl9w
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 1384 259.35 CHIX 19311XJfl9z
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 282 259.35 CHIX 19311XJfl9u
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:08 BST 2019 2997 259.35 XLON 19311XJfl9r
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:19 BST 2019 603 259.35 CHIX 19311XJflax
------ ----------- ------------- ---------------------
Thu 07 Nov 15:12:19 BST 2019 573 259.35 XLON 19311XJflaw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:13:28 BST 2019 603 259.40 CHIX 19311XJfle2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:13:28 BST 2019 668 259.40 CHIX 19311XJfle3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:13:28 BST 2019 298 259.40 CHIX 19311XJfle4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:13:28 BST 2019 721 259.40 XLON 19311XJfle0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:13:28 BST 2019 2090 259.40 XLON 19311XJfle1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:08 BST 2019 1075 259.40 CHIX 19311XJflg0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:08 BST 2019 32 259.40 CHIX 19311XJflg1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:08 BST 2019 486 259.40 CHIX 19311XJflfz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:08 BST 2019 668 259.40 CHIX 19311XJflg2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:08 BST 2019 1405 259.40 XLON 19311XJflfy
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:08 BST 2019 2326 259.40 XLON 19311XJflfx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 634 259.35 CHIX 19311XJflgv
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 1069 259.35 CHIX 19311XJflgu
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 603 259.35 CHIX 19311XJflgw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 187 259.35 XLON 19311XJflgp
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 1028 259.35 XLON 19311XJflgq
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 679 259.35 XLON 19311XJflgt
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 1285 259.35 XLON 19311XJflgr
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:13 BST 2019 213 259.35 XLON 19311XJflgs
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 1182 259.30 CHIX 19311XJflh3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 618 259.30 CHIX 19311XJflh4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 1477 259.30 CHIX 19311XJflh2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 3198 259.30 XLON 19311XJflgx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 485 259.30 XLON 19311XJflgy
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 2073 259.30 XLON 19311XJflgz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 600 259.30 XLON 19311XJflh0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:14 BST 2019 641 259.30 XLON 19311XJflh1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:14:32 BST 2019 414 259.30 CHIX 19311XJfli8
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:08 BST 2019 4558 259.25 XLON 19311XJflkf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:08 BST 2019 898 259.25 XLON 19311XJflkg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:08 BST 2019 1337 259.35 XLON 19311XJflkd
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:08 BST 2019 665 259.35 CHIX 19311XJflkh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:12 BST 2019 1296 259.30 CHIX 19311XJflko
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:12 BST 2019 4265 259.25 XLON 19311XJflkn
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:12 BST 2019 2805 259.30 XLON 19311XJflkm
------ ----------- ------------- ---------------------
Thu 07 Nov 15:15:51 BST 2019 1327 259.25 XLON 19311XJflmo
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:01 BST 2019 1969 259.25 CHIX 19311XJflo2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:01 BST 2019 660 259.25 CHIX 19311XJflo3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:01 BST 2019 604 259.25 CHIX 19311XJflo0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:01 BST 2019 406 259.25 CHIX 19311XJflo1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:01 BST 2019 2105 259.25 CHIX 19311XJflny
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:01 BST 2019 866 259.25 CHIX 19311XJflnz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:13 BST 2019 1946 259.20 CHIX 19311XJflol
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:13 BST 2019 422 259.20 CHIX 19311XJflom
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:13 BST 2019 5131 259.20 XLON 19311XJflok
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:18 BST 2019 4612 259.10 XLON 19311XJfloz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:18 BST 2019 1708 259.10 CHIX 19311XJflp0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:18 BST 2019 421 259.10 CHIX 19311XJflp1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:20 BST 2019 2427 259.05 XLON 19311XJflp2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:16:20 BST 2019 1122 259.05 CHIX 19311XJflp3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:18:54 BST 2019 1809 259.15 CHIX 19311XJfm1l
------ ----------- ------------- ---------------------
Thu 07 Nov 15:18:54 BST 2019 3918 259.15 XLON 19311XJfm1k
------ ----------- ------------- ---------------------
Thu 07 Nov 15:18:58 BST 2019 1181 259.10 CHIX 19311XJfm2f
------ ----------- ------------- ---------------------
Thu 07 Nov 15:18:58 BST 2019 1215 259.10 XLON 19311XJfm2d
------ ----------- ------------- ---------------------
Thu 07 Nov 15:18:58 BST 2019 1341 259.10 XLON 19311XJfm2e
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:12 BST 2019 2182 259.80 XLON 19311XJfm7x
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:12 BST 2019 1008 259.80 CHIX 19311XJfm7y
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:12 BST 2019 446 259.80 CHIX 19311XJfm7z
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:23 BST 2019 3627 259.75 XLON 19311XJfm95
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:23 BST 2019 543 259.75 CHIX 19311XJfm97
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:23 BST 2019 1674 259.75 CHIX 19311XJfm96
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:23 BST 2019 1628 259.75 XLON 19311XJfm98
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:36 BST 2019 2313 259.70 CHIX 19311XJfman
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:36 BST 2019 152 259.70 CHIX 19311XJfmao
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:36 BST 2019 5340 259.70 XLON 19311XJfmam
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:49 BST 2019 2847 259.65 CHIX 19311XJfmbk
------ ----------- ------------- ---------------------
Thu 07 Nov 15:20:49 BST 2019 6168 259.65 XLON 19311XJfmc3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:22:19 BST 2019 2031 259.70 CHIX 19311XJfmi2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:22:19 BST 2019 4399 259.70 XLON 19311XJfmi1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:23:15 BST 2019 4843 259.70 XLON 19311XJfmmw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:23:15 BST 2019 2236 259.70 CHIX 19311XJfmmx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:26:04 BST 2019 537 260.05 CHIX 19311XJfn0u
------ ----------- ------------- ---------------------
Thu 07 Nov 15:26:13 BST 2019 1642 260.00 XLON 19311XJfn1d
------ ----------- ------------- ---------------------
Thu 07 Nov 15:26:13 BST 2019 3454 260.00 XLON 19311XJfn1e
------ ----------- ------------- ---------------------
Thu 07 Nov 15:26:13 BST 2019 759 260.00 CHIX 19311XJfn1f
------ ----------- ------------- ---------------------
Thu 07 Nov 15:26:13 BST 2019 1594 260.00 CHIX 19311XJfn1g
------ ----------- ------------- ---------------------
Thu 07 Nov 15:26:58 BST 2019 20 260.00 CHIX 19311XJfn5x
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:12 BST 2019 859 260.00 CHIX 19311XJfn6w
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:12 BST 2019 455 260.00 CHIX 19311XJfn6x
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:12 BST 2019 443 260.00 CHIX 19311XJfn6u
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:12 BST 2019 271 260.00 CHIX 19311XJfn6y
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:12 BST 2019 853 260.00 CHIX 19311XJfn6z
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:12 BST 2019 1843 260.00 XLON 19311XJfn6t
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 624 259.95 XLON 19311XJfn81
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 637 259.95 XLON 19311XJfn82
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 6269 259.95 XLON 19311XJfn80
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 156 259.95 XLON 19311XJfn86
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 104 259.95 XLON 19311XJfn84
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 602 259.95 CHIX 19311XJfn8e
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 390 259.95 CHIX 19311XJfn8d
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 602 259.95 CHIX 19311XJfn8a
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 696 259.95 CHIX 19311XJfn89
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:35 BST 2019 2894 259.95 CHIX 19311XJfn88
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:52 BST 2019 1815 260.00 XLON 19311XJfna5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:52 BST 2019 743 260.00 CHIX 19311XJfna6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:27:52 BST 2019 839 260.00 CHIX 19311XJfna7
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:19 BST 2019 690 260.10 CHIX 19311XJfnc6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:19 BST 2019 743 260.10 CHIX 19311XJfnc5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:19 BST 2019 1609 260.10 XLON 19311XJfnc3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:19 BST 2019 1385 260.10 XLON 19311XJfnc4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:19 BST 2019 848 260.10 XLON 19311XJfnc7
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:19 BST 2019 602 260.10 CHIX 19311XJfnc8
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:40 BST 2019 1283 260.05 XLON 19311XJfndj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:40 BST 2019 11 260.05 XLON 19311XJfndk
------ ----------- ------------- ---------------------
Thu 07 Nov 15:28:40 BST 2019 639 260.05 CHIX 19311XJfndl
------ ----------- ------------- ---------------------
Thu 07 Nov 15:29:20 BST 2019 797 260.05 CHIX 19311XJfng2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:29:21 BST 2019 1726 260.05 XLON 19311XJfng8
------ ----------- ------------- ---------------------
Thu 07 Nov 15:29:21 BST 2019 93 260.05 XLON 19311XJfng9
------ ----------- ------------- ---------------------
Thu 07 Nov 15:29:42 BST 2019 407 260.05 CHIX 19311XJfnhv
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 1254 260.15 CHIX 19311XJfnkx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 10 260.15 XLON 19311XJfnky
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 2714 260.15 XLON 19311XJfnkw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 1439 260.05 CHIX 19311XJfnkz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 602 260.05 CHIX 19311XJfnl0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 3114 260.05 XLON 19311XJfnl1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 839 260.05 XLON 19311XJfnl2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 709 260.00 CHIX 19311XJfnl5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 3247 260.00 CHIX 19311XJfnl3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 602 260.00 CHIX 19311XJfnl4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:16 BST 2019 403 260.10 CHIX 19311XJfnl6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:53 BST 2019 602 260.05 CHIX 19311XJfno0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:53 BST 2019 602 260.05 CHIX 19311XJfno1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:53 BST 2019 1833 260.05 CHIX 19311XJfnny
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:53 BST 2019 2563 260.05 XLON 19311XJfnnt
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:53 BST 2019 812 260.05 XLON 19311XJfnnw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:53 BST 2019 630 260.05 XLON 19311XJfnnx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:30:53 BST 2019 1407 260.05 XLON 19311XJfnnv
------ ----------- ------------- ---------------------
Thu 07 Nov 15:33:44 BST 2019 1984 260.55 XLON 19311XJfo11
------ ----------- ------------- ---------------------
Thu 07 Nov 15:33:44 BST 2019 916 260.55 CHIX 19311XJfo13
------ ----------- ------------- ---------------------
Thu 07 Nov 15:33:44 BST 2019 494 260.55 CHIX 19311XJfo12
------ ----------- ------------- ---------------------
Thu 07 Nov 15:33:47 BST 2019 122 260.55 XLON 19311XJfo1b
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:15 BST 2019 820 260.50 CHIX 19311XJfo4f
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:15 BST 2019 2093 260.50 CHIX 19311XJfo4a
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:15 BST 2019 628 260.50 CHIX 19311XJfo4d
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:15 BST 2019 2173 260.50 XLON 19311XJfo45
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:15 BST 2019 2360 260.50 XLON 19311XJfo46
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:15 BST 2019 346 260.50 XLON 19311XJfo47
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:15 BST 2019 459 260.50 CHIX 19311XJfo4g
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 427 260.40 CHIX 19311XJfo57
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 601 260.40 CHIX 19311XJfo58
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 896 260.40 CHIX 19311XJfo55
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 790 260.40 CHIX 19311XJfo56
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 1 260.40 XLON 19311XJfo51
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 5 260.40 XLON 19311XJfo52
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 2 260.40 XLON 19311XJfo53
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:19 BST 2019 1150 260.40 XLON 19311XJfo54
------ ----------- ------------- ---------------------
Thu 07 Nov 15:34:52 BST 2019 617 260.50 XLON 19311XJfo93
------ ----------- ------------- ---------------------
Thu 07 Nov 15:35:32 BST 2019 407 260.55 CHIX 19311XJfock
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:02 BST 2019 900 260.65 XLON 19311XJfoe1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:02 BST 2019 600 260.65 CHIX 19311XJfoe2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:02 BST 2019 764 260.65 XLON 19311XJfoe5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:02 BST 2019 464 260.65 XLON 19311XJfoe4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:28 BST 2019 13 260.60 XLON 19311XJfofh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:28 BST 2019 1520 260.60 XLON 19311XJfofg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:28 BST 2019 887 260.60 CHIX 19311XJfofj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:28 BST 2019 702 260.60 CHIX 19311XJfofk
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:28 BST 2019 33 260.60 XLON 19311XJfofi
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:39 BST 2019 1143 260.55 XLON 19311XJfog5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:39 BST 2019 5 260.55 XLON 19311XJfog6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:39 BST 2019 601 260.55 CHIX 19311XJfog7
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:45 BST 2019 130 260.50 XLON 19311XJfogg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:45 BST 2019 1635 260.50 XLON 19311XJfogf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:45 BST 2019 804 260.50 CHIX 19311XJfogi
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:45 BST 2019 424 260.50 CHIX 19311XJfogj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:45 BST 2019 756 260.50 CHIX 19311XJfogh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:45 BST 2019 1500 260.55 CHIX 19311XJfogk
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:45 BST 2019 700 260.55 CHIX 19311XJfogl
------ ----------- ------------- ---------------------
Thu 07 Nov 15:36:57 BST 2019 2000 260.45 XLON 19311XJfoh8
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 958 260.45 XLON 19311XJfohn
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 1367 260.45 CHIX 19311XJfoho
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 267 260.45 CHIX 19311XJfohp
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 8 260.40 XLON 19311XJfohz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 207 260.40 XLON 19311XJfoht
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 5 260.40 XLON 19311XJfohu
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 583 260.40 XLON 19311XJfohs
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 56 260.40 XLON 19311XJfohx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 1330 260.40 XLON 19311XJfohy
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 662 260.40 CHIX 19311XJfoi1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:00 BST 2019 601 260.40 CHIX 19311XJfoi0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:01 BST 2019 475 260.35 CHIX 19311XJfoi3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 601 260.35 CHIX 19311XJfolt
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 512 260.35 CHIX 19311XJfolr
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 601 260.35 CHIX 19311XJfols
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 372 260.35 CHIX 19311XJfoll
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 613 260.35 XLON 19311XJfolp
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 478 260.35 XLON 19311XJfolq
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 4 260.35 XLON 19311XJfolo
------ ----------- ------------- ---------------------
Thu 07 Nov 15:37:43 BST 2019 173 260.35 XLON 19311XJfolm
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:14 BST 2019 601 260.30 CHIX 19311XJfoo5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:14 BST 2019 320 260.30 CHIX 19311XJfoo6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:14 BST 2019 539 260.30 XLON 19311XJfoo4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:17 BST 2019 273 260.30 CHIX 19311XJfoo9
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:21 BST 2019 601 260.25 CHIX 19311XJfool
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:27 BST 2019 238 260.25 CHIX 19311XJfopg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:37 BST 2019 8 260.25 XLON 19311XJfoqe
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:37 BST 2019 94 260.25 XLON 19311XJfoqf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:37 BST 2019 547 260.25 XLON 19311XJfoqd
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:38 BST 2019 917 260.20 CHIX 19311XJfoqz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:41 BST 2019 1941 260.15 XLON 19311XJforj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:41 BST 2019 1440 260.15 CHIX 19311XJfork
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:43 BST 2019 4190 260.10 XLON 19311XJfosj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:43 BST 2019 1935 260.10 CHIX 19311XJfosm
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:43 BST 2019 928 260.05 CHIX 19311XJfosx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:44 BST 2019 2827 260.00 XLON 19311XJfot5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:44 BST 2019 3143 260.00 CHIX 19311XJfot7
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:46 BST 2019 909 260.05 CHIX 19311XJfou1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:49 BST 2019 3984 260.00 XLON 19311XJfoug
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:59 BST 2019 1416 260.10 CHIX 19311XJfov5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:38:59 BST 2019 3063 260.10 XLON 19311XJfov4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:41 BST 2019 966 260.05 CHIX 19311XJfp04
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:41 BST 2019 350 260.05 CHIX 19311XJfp05
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:41 BST 2019 2090 260.05 XLON 19311XJfp03
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:41 BST 2019 1243 260.00 XLON 19311XJfp07
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:41 BST 2019 2511 260.00 XLON 19311XJfp06
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:57 BST 2019 1229 260.00 XLON 19311XJfp1l
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:57 BST 2019 1122 260.00 XLON 19311XJfp1m
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:57 BST 2019 524 260.00 XLON 19311XJfp1n
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:57 BST 2019 1142 260.00 CHIX 19311XJfp1p
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:57 BST 2019 602 260.00 CHIX 19311XJfp1q
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:57 BST 2019 1160 260.00 CHIX 19311XJfp1o
------ ----------- ------------- ---------------------
Thu 07 Nov 15:39:57 BST 2019 602 260.00 CHIX 19311XJfp1r
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:08 BST 2019 855 260.35 CHIX 19311XJfpeg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:30 BST 2019 2677 260.25 XLON 19311XJfpg3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:30 BST 2019 2670 260.25 XLON 19311XJfpg4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:30 BST 2019 1234 260.25 CHIX 19311XJfpg6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:30 BST 2019 1236 260.25 CHIX 19311XJfpg5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:36 BST 2019 36 260.15 CHIX 19311XJfpgn
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:36 BST 2019 1648 260.15 CHIX 19311XJfpgm
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:36 BST 2019 3571 260.15 XLON 19311XJfpgk
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:36 BST 2019 327 260.15 XLON 19311XJfpgl
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:36 BST 2019 607 260.15 CHIX 19311XJfpgo
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:36 BST 2019 797 260.15 CHIX 19311XJfpgp
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:48 BST 2019 601 260.20 CHIX 19311XJfphh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:48 BST 2019 896 260.20 XLON 19311XJfphg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:42:57 BST 2019 194 260.15 CHIX 19311XJfpht
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:00 BST 2019 783 260.15 CHIX 19311XJfpi2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:00 BST 2019 331 260.15 CHIX 19311XJfpi1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:00 BST 2019 30 260.15 CHIX 19311XJfpi3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:55 BST 2019 1726 260.15 XLON 19311XJfpm1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:55 BST 2019 2409 260.15 XLON 19311XJfplx
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:55 BST 2019 822 260.15 CHIX 19311XJfpma
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:55 BST 2019 1114 260.15 CHIX 19311XJfpme
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:55 BST 2019 797 260.15 CHIX 19311XJfpmf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:55 BST 2019 466 260.15 XLON 19311XJfpm6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:43:55 BST 2019 602 260.15 CHIX 19311XJfpmh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:11 BST 2019 1122 260.10 CHIX 19311XJfpop
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:11 BST 2019 695 260.10 CHIX 19311XJfpoq
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:11 BST 2019 2427 260.10 XLON 19311XJfpoo
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:11 BST 2019 1820 260.10 XLON 19311XJfpot
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:11 BST 2019 841 260.10 CHIX 19311XJfpow
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:22 BST 2019 2845 260.05 XLON 19311XJfpq0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:22 BST 2019 1314 260.05 CHIX 19311XJfpq1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:53 BST 2019 2574 260.00 XLON 19311XJfprn
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:53 BST 2019 4233 260.00 XLON 19311XJfpro
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:53 BST 2019 408 260.00 CHIX 19311XJfprq
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:53 BST 2019 1954 260.00 CHIX 19311XJfprr
------ ----------- ------------- ---------------------
Thu 07 Nov 15:44:53 BST 2019 1189 260.00 CHIX 19311XJfprp
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 780 260.05 CHIX 19311XJfq3f
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 729 260.05 CHIX 19311XJfq3g
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 497 260.05 CHIX 19311XJfq3h
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 1577 260.05 XLON 19311XJfq3c
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 7469 260.00 CHIX 19311XJfq3l
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 7544 260.00 XLON 19311XJfq3j
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 850 260.05 XLON 19311XJfq3m
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:50 BST 2019 1326 260.00 XLON 19311XJfq3u
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:51 BST 2019 602 260.00 XLON 19311XJfq3y
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:51 BST 2019 2898 260.00 XLON 19311XJfq3z
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:51 BST 2019 315 260.00 XLON 19311XJfq43
------ ----------- ------------- ---------------------
Thu 07 Nov 15:46:51 BST 2019 3353 260.00 XLON 19311XJfq4f
------ ----------- ------------- ---------------------
Thu 07 Nov 15:47:10 BST 2019 149 260.00 XLON 19311XJfq5z
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 1514 260.15 XLON 19311XJfqis
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 4072 260.10 XLON 19311XJfqit
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 11 260.05 XLON 19311XJfqiw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 1658 260.05 XLON 19311XJfqiu
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 803 260.05 XLON 19311XJfqiv
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 1881 260.10 CHIX 19311XJfqiy
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 796 260.05 CHIX 19311XJfqiz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 703 260.15 CHIX 19311XJfqix
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 766 260.05 CHIX 19311XJfqj0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:50:23 BST 2019 602 260.05 CHIX 19311XJfqj1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:08 BST 2019 448 260.30 CHIX 19311XJfqpj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:31 BST 2019 550 260.30 CHIX 19311XJfqql
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:50 BST 2019 543 260.30 CHIX 19311XJfqrz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:50 BST 2019 88 260.30 XLON 19311XJfqry
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 51 260.30 XLON 19311XJfqs5
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 392 260.25 CHIX 19311XJfqss
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 439 260.25 CHIX 19311XJfqsq
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 601 260.25 CHIX 19311XJfqso
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 597 260.25 XLON 19311XJfqs8
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 110 260.25 XLON 19311XJfqsf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 6 260.25 XLON 19311XJfqsj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 17 260.25 XLON 19311XJfqsb
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 764 260.20 CHIX 19311XJfqsv
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 332 260.20 CHIX 19311XJfqsy
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 1652 260.20 XLON 19311XJfqsl
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 602 260.15 CHIX 19311XJfqt0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 1125 260.15 XLON 19311XJfqt2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 2209 260.20 XLON 19311XJfqt8
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 23 260.20 XLON 19311XJfqtb
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 1031 260.20 CHIX 19311XJfqt6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:52:55 BST 2019 504 260.20 CHIX 19311XJfqtd
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 868 260.10 CHIX 19311XJfqvh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 602 260.10 CHIX 19311XJfqvf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 700 260.10 CHIX 19311XJfqvk
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 93 260.10 CHIX 19311XJfqvm
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 999 260.10 XLON 19311XJfqva
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 78 260.10 XLON 19311XJfqvb
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 1715 260.10 XLON 19311XJfqvd
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:13 BST 2019 161 260.10 XLON 19311XJfqvp
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:53 BST 2019 1150 260.00 CHIX 19311XJfqz2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:53 BST 2019 555 260.00 CHIX 19311XJfqz3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:53 BST 2019 500 260.00 CHIX 19311XJfqz4
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:53 BST 2019 2000 260.00 XLON 19311XJfqyz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:53 BST 2019 489 260.00 XLON 19311XJfqz0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:53:53 BST 2019 2283 260.00 XLON 19311XJfqz1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:54:20 BST 2019 1829 259.95 XLON 19311XJfr2d
------ ----------- ------------- ---------------------
Thu 07 Nov 15:54:37 BST 2019 827 260.05 CHIX 19311XJfr47
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:20 BST 2019 602 260.10 CHIX 19311XJfr7z
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:37 BST 2019 644 260.05 CHIX 19311XJfr98
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:37 BST 2019 631 260.05 CHIX 19311XJfr97
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:37 BST 2019 58 260.05 CHIX 19311XJfr99
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:37 BST 2019 1269 260.05 XLON 19311XJfr96
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 602 260.00 CHIX 19311XJfrav
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 504 260.00 CHIX 19311XJfraw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 361 260.00 CHIX 19311XJfrau
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 254 260.00 CHIX 19311XJfrax
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 855 260.00 XLON 19311XJfrar
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 88 260.00 XLON 19311XJfras
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 1707 260.00 XLON 19311XJfrat
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 534 260.00 CHIX 19311XJfray
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 7490 259.95 XLON 19311XJfrb0
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 2700 259.95 CHIX 19311XJfrb1
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 1601 259.95 CHIX 19311XJfrb2
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:53 BST 2019 960 259.95 CHIX 19311XJfrb3
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:55 BST 2019 1568 259.95 XLON 19311XJfrb6
------ ----------- ------------- ---------------------
Thu 07 Nov 15:55:55 BST 2019 725 259.95 CHIX 19311XJfrb7
------ ----------- ------------- ---------------------
Thu 07 Nov 15:56:22 BST 2019 14 259.95 XLON 19311XJfrdc
------ ----------- ------------- ---------------------
Thu 07 Nov 15:56:48 BST 2019 602 260.00 CHIX 19311XJfrfc
------ ----------- ------------- ---------------------
Thu 07 Nov 15:56:48 BST 2019 568 260.00 XLON 19311XJfrfb
------ ----------- ------------- ---------------------
Thu 07 Nov 15:56:48 BST 2019 702 260.00 CHIX 19311XJfrfd
------ ----------- ------------- ---------------------
Thu 07 Nov 15:57:08 BST 2019 536 260.00 CHIX 19311XJfrhk
------ ----------- ------------- ---------------------
Thu 07 Nov 15:57:11 BST 2019 729 259.95 CHIX 19311XJfrhu
------ ----------- ------------- ---------------------
Thu 07 Nov 15:57:11 BST 2019 602 259.95 CHIX 19311XJfrhs
------ ----------- ------------- ---------------------
Thu 07 Nov 15:57:11 BST 2019 857 259.95 CHIX 19311XJfrht
------ ----------- ------------- ---------------------
Thu 07 Nov 15:57:11 BST 2019 585 259.95 XLON 19311XJfrhq
------ ----------- ------------- ---------------------
Thu 07 Nov 15:57:11 BST 2019 1854 259.95 XLON 19311XJfrhr
------ ----------- ------------- ---------------------
Thu 07 Nov 15:57:49 BST 2019 728 259.95 CHIX 19311XJfrkt
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:23 BST 2019 801 260.10 CHIX 19311XJfrs7
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:23 BST 2019 1416 260.05 CHIX 19311XJfrsb
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:23 BST 2019 602 260.05 CHIX 19311XJfrsa
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:23 BST 2019 1156 260.05 XLON 19311XJfrs8
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:23 BST 2019 3066 260.05 XLON 19311XJfrs9
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:23 BST 2019 622 260.10 CHIX 19311XJfrsc
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:24 BST 2019 817 260.05 CHIX 19311XJfrsh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:26 BST 2019 797 259.95 XLON 19311XJfrsz
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:26 BST 2019 694 259.95 XLON 19311XJfrst
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:26 BST 2019 1152 259.95 XLON 19311XJfrsu
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:26 BST 2019 116 259.95 XLON 19311XJfrsy
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:26 BST 2019 179 259.95 XLON 19311XJfrsv
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:26 BST 2019 1590 259.95 XLON 19311XJfrsw
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:28 BST 2019 602 259.95 CHIX 19311XJfrte
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:28 BST 2019 602 259.95 CHIX 19311XJfrti
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:28 BST 2019 896 259.95 CHIX 19311XJfrtj
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:28 BST 2019 602 259.95 CHIX 19311XJfrtg
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:28 BST 2019 735 259.95 CHIX 19311XJfrth
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:37 BST 2019 6 259.95 XLON 19311XJfruf
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:37 BST 2019 6 259.95 XLON 19311XJfrug
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:44 BST 2019 848 259.95 XLON 19311XJfrvq
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:44 BST 2019 2335 259.95 XLON 19311XJfrvs
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:44 BST 2019 978 259.95 XLON 19311XJfrvr
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:44 BST 2019 1080 259.95 CHIX 19311XJfrvu
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:44 BST 2019 843 259.95 CHIX 19311XJfrvt
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:51 BST 2019 940 259.95 CHIX 19311XJfrwh
------ ----------- ------------- ---------------------
Thu 07 Nov 15:59:57 BST 2019 365 260.00 CHIX 19311XJfrx7
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:03 BST 2019 17 259.95 XLON 19311XJfryh
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 917 259.90 CHIX 19311XJfryx
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 551 259.90 CHIX 19311XJfryv
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 602 259.90 CHIX 19311XJfryw
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 1208 259.90 CHIX 19311XJfryu
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 23 259.90 XLON 19311XJfryn
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 2601 259.90 XLON 19311XJfryo
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 14 259.90 XLON 19311XJfrym
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 2 259.90 XLON 19311XJfryr
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 1039 259.90 XLON 19311XJfrys
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 15 259.90 XLON 19311XJfryq
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:06 BST 2019 1984 259.90 XLON 19311XJfryt
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:19 BST 2019 187 259.80 XLON 19311XJfrzs
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:19 BST 2019 713 259.80 XLON 19311XJfrzt
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:19 BST 2019 462 259.80 CHIX 19311XJfrzu
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:19 BST 2019 602 259.80 CHIX 19311XJfrzv
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:43 BST 2019 860 259.80 XLON 19311XJfs23
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:43 BST 2019 69 259.80 XLON 19311XJfs24
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:43 BST 2019 780 259.80 XLON 19311XJfs25
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:43 BST 2019 602 259.80 CHIX 19311XJfs26
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:43 BST 2019 602 259.80 CHIX 19311XJfs27
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:49 BST 2019 978 259.75 XLON 19311XJfs2f
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:49 BST 2019 892 259.75 XLON 19311XJfs2g
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:49 BST 2019 602 259.75 CHIX 19311XJfs2h
------ ----------- ------------- ---------------------
Thu 07 Nov 16:00:49 BST 2019 602 259.75 CHIX 19311XJfs2i
------ ----------- ------------- ---------------------
Thu 07 Nov 16:01:34 BST 2019 3379 259.80 XLON 19311XJfs5h
------ ----------- ------------- ---------------------
Thu 07 Nov 16:01:34 BST 2019 1560 259.80 CHIX 19311XJfs5i
------ ----------- ------------- ---------------------
Thu 07 Nov 16:01:57 BST 2019 733 259.70 CHIX 19311XJfs7t
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 418 259.70 XLON 19311XJfs8v
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 1516 259.70 XLON 19311XJfs8w
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 111 259.70 XLON 19311XJfs8t
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 1557 259.70 XLON 19311XJfs8u
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 3439 259.70 XLON 19311XJfs8s
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 603 259.70 CHIX 19311XJfs91
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 704 259.70 CHIX 19311XJfs92
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 625 259.70 CHIX 19311XJfs90
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 539 259.75 CHIX 19311XJfs8x
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 855 259.70 CHIX 19311XJfs8y
------ ----------- ------------- ---------------------
Thu 07 Nov 16:02:13 BST 2019 720 259.70 CHIX 19311XJfs8z
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:36 BST 2019 145 259.60 CHIX 19311XJfseh
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:44 BST 2019 316 259.55 CHIX 19311XJfsf6
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:44 BST 2019 467 259.55 CHIX 19311XJfsf7
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:44 BST 2019 1513 259.55 CHIX 19311XJfsf5
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:44 BST 2019 603 259.55 CHIX 19311XJfsf8
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:50 BST 2019 49 259.55 XLON 19311XJfsgc
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:50 BST 2019 412 259.55 XLON 19311XJfsgd
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:50 BST 2019 3277 259.55 XLON 19311XJfsgb
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:50 BST 2019 84 259.55 XLON 19311XJfsgg
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:50 BST 2019 719 259.55 XLON 19311XJfsge
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:50 BST 2019 66 259.55 XLON 19311XJfsgf
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:50 BST 2019 804 259.55 CHIX 19311XJfsgh
------ ----------- ------------- ---------------------
Thu 07 Nov 16:03:57 BST 2019 881 259.60 CHIX 19311XJfsi5
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:05 BST 2019 4297 259.50 XLON 19311XJfsiv
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:05 BST 2019 1984 259.50 CHIX 19311XJfsiw
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:11 BST 2019 794 259.45 CHIX 19311XJfsjr
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:11 BST 2019 1105 259.45 CHIX 19311XJfsjs
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:11 BST 2019 1720 259.45 XLON 19311XJfsjp
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:11 BST 2019 2390 259.45 XLON 19311XJfsjq
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:21 BST 2019 77 259.40 XLON 19311XJfsme
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:21 BST 2019 32 259.40 XLON 19311XJfsmd
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:56 BST 2019 604 259.25 CHIX 19311XJfsob
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:56 BST 2019 440 259.25 XLON 19311XJfso9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:04:56 BST 2019 159 259.25 XLON 19311XJfsoa
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 296 259.10 CHIX 19311XJfszb
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 1401 259.10 CHIX 19311XJfsza
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 52 259.10 CHIX 19311XJfszc
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 1034 259.10 CHIX 19311XJfszd
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 826 259.10 CHIX 19311XJfsze
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 2632 259.10 XLON 19311XJfsz6
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 403 259.10 XLON 19311XJfsz8
------ ----------- ------------- ---------------------
Thu 07 Nov 16:06:45 BST 2019 2239 259.10 XLON 19311XJfsz9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:07 BST 2019 538 259.20 CHIX 19311XJft0b
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:14 BST 2019 234 259.15 CHIX 19311XJft0s
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:19 BST 2019 537 259.10 CHIX 19311XJft11
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:19 BST 2019 877 259.10 CHIX 19311XJft12
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:19 BST 2019 1897 259.10 XLON 19311XJft10
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:42 BST 2019 1215 259.05 XLON 19311XJft2c
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:42 BST 2019 926 259.05 XLON 19311XJft2d
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:51 BST 2019 867 259.05 CHIX 19311XJft3n
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:51 BST 2019 433 259.05 CHIX 19311XJft3o
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:51 BST 2019 404 259.05 CHIX 19311XJft3l
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:51 BST 2019 605 259.05 CHIX 19311XJft3m
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:51 BST 2019 903 259.05 CHIX 19311XJft3r
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:51 BST 2019 427 259.05 CHIX 19311XJft3p
------ ----------- ------------- ---------------------
Thu 07 Nov 16:07:51 BST 2019 604 259.05 CHIX 19311XJft3q
------ ----------- ------------- ---------------------
Thu 07 Nov 16:08:23 BST 2019 64 259.05 XLON 19311XJft6y
------ ----------- ------------- ---------------------
Thu 07 Nov 16:08:23 BST 2019 783 259.05 XLON 19311XJft6w
------ ----------- ------------- ---------------------
Thu 07 Nov 16:08:23 BST 2019 604 259.05 CHIX 19311XJft6z
------ ----------- ------------- ---------------------
Thu 07 Nov 16:08:23 BST 2019 73 259.05 XLON 19311XJft70
------ ----------- ------------- ---------------------
Thu 07 Nov 16:08:39 BST 2019 942 259.05 XLON 19311XJft8t
------ ----------- ------------- ---------------------
Thu 07 Nov 16:08:39 BST 2019 604 259.05 CHIX 19311XJft90
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:00 BST 2019 937 259.05 CHIX 19311XJftfy
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:00 BST 2019 2029 259.05 XLON 19311XJftfx
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 604 259.00 CHIX 19311XJfti6
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 144 259.00 CHIX 19311XJfti7
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 864 259.05 CHIX 19311XJfti0
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 604 259.00 CHIX 19311XJfti1
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 479 259.00 CHIX 19311XJfti4
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 979 259.00 CHIX 19311XJfti2
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 694 259.00 CHIX 19311XJfti3
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 486 259.05 CHIX 19311XJfthy
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 1867 259.05 XLON 19311XJfthx
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 861 259.00 XLON 19311XJfthz
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 179 259.00 XLON 19311XJfti8
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 2118 259.00 XLON 19311XJfti9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 403 259.00 XLON 19311XJftia
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 26 259.00 XLON 19311XJftib
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 739 259.00 XLON 19311XJftic
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:23 BST 2019 460 259.00 CHIX 19311XJftid
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:53 BST 2019 572 258.95 XLON 19311XJftk2
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:53 BST 2019 928 258.95 CHIX 19311XJftk3
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:53 BST 2019 604 258.95 CHIX 19311XJftk4
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:53 BST 2019 698 258.95 CHIX 19311XJftk5
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:53 BST 2019 1435 258.95 XLON 19311XJftk6
------ ----------- ------------- ---------------------
Thu 07 Nov 16:10:53 BST 2019 909 258.95 XLON 19311XJftk7
------ ----------- ------------- ---------------------
Thu 07 Nov 16:11:25 BST 2019 1026 258.95 CHIX 19311XJftor
------ ----------- ------------- ---------------------
Thu 07 Nov 16:11:25 BST 2019 233 258.95 CHIX 19311XJftos
------ ----------- ------------- ---------------------
Thu 07 Nov 16:11:38 BST 2019 363 259.10 XLON 19311XJftpm
------ ----------- ------------- ---------------------
Thu 07 Nov 16:11:38 BST 2019 1630 259.10 XLON 19311XJftpk
------ ----------- ------------- ---------------------
Thu 07 Nov 16:11:38 BST 2019 2001 259.10 XLON 19311XJftpl
------ ----------- ------------- ---------------------
Thu 07 Nov 16:12:45 BST 2019 881 259.25 CHIX 19311XJftwo
------ ----------- ------------- ---------------------
Thu 07 Nov 16:12:45 BST 2019 750 259.25 XLON 19311XJftwm
------ ----------- ------------- ---------------------
Thu 07 Nov 16:12:45 BST 2019 1156 259.25 XLON 19311XJftwn
------ ----------- ------------- ---------------------
Thu 07 Nov 16:12:45 BST 2019 1500 259.25 XLON 19311XJftwp
------ ----------- ------------- ---------------------
Thu 07 Nov 16:12:45 BST 2019 1600 259.25 CHIX 19311XJftwq
------ ----------- ------------- ---------------------
Thu 07 Nov 16:12:56 BST 2019 973 259.30 XLON 19311XJftxo
------ ----------- ------------- ---------------------
Thu 07 Nov 16:12:56 BST 2019 604 259.30 CHIX 19311XJftxp
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:03 BST 2019 165 259.30 XLON 19311XJftyh
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:03 BST 2019 1500 259.30 XLON 19311XJftyi
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:03 BST 2019 1110 259.30 XLON 19311XJftyj
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:03 BST 2019 1432 259.30 XLON 19311XJftyk
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:03 BST 2019 1666 259.30 CHIX 19311XJftyl
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:03 BST 2019 558 259.30 BATE 19311XJftym
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:03 BST 2019 1202 259.30 BATE 19311XJftyn
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 455 259.25 XLON 19311XJfu15
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 3032 259.25 XLON 19311XJfu14
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 604 259.25 CHIX 19311XJfu17
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 1401 259.25 CHIX 19311XJfu16
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 1019 259.20 XLON 19311XJfu18
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 518 259.20 CHIX 19311XJfu19
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 661 259.20 CHIX 19311XJfu1a
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 604 259.20 CHIX 19311XJfu1b
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 3611 259.20 XLON 19311XJfu1c
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 1265 259.20 CHIX 19311XJfu1d
------ ----------- ------------- ---------------------
Thu 07 Nov 16:13:34 BST 2019 800 259.25 BATE 19311XJfu1e
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 1626 259.25 CHIX 19311XJfud2
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 956 259.25 CHIX 19311XJfud3
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 742 259.25 CHIX 19311XJfud0
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 3521 259.25 XLON 19311XJfucu
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 1607 259.25 XLON 19311XJfucl
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 2070 259.25 XLON 19311XJfucx
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 195 259.25 XLON 19311XJfud6
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 176 259.20 XLON 19311XJfud9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 1283 259.20 CHIX 19311XJfudb
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:05 BST 2019 604 259.20 CHIX 19311XJfudd
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:06 BST 2019 762 259.20 XLON 19311XJfudr
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:06 BST 2019 2600 259.20 XLON 19311XJfudq
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:06 BST 2019 145 259.20 XLON 19311XJfuds
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:06 BST 2019 915 259.20 CHIX 19311XJfudt
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:11 BST 2019 3501 259.15 XLON 19311XJfued
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:11 BST 2019 1264 259.15 XLON 19311XJfuee
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:11 BST 2019 629 259.15 CHIX 19311XJfueg
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:11 BST 2019 256 259.15 CHIX 19311XJfueh
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:11 BST 2019 1616 259.15 CHIX 19311XJfuef
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:17 BST 2019 3509 259.10 XLON 19311XJfufa
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:17 BST 2019 492 259.10 XLON 19311XJfuf9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:17 BST 2019 604 259.10 CHIX 19311XJfufb
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:17 BST 2019 1620 259.10 CHIX 19311XJfufc
------ ----------- ------------- ---------------------
Thu 07 Nov 16:15:17 BST 2019 673 259.10 CHIX 19311XJfufd
------ ----------- ------------- ---------------------
Thu 07 Nov 16:16:36 BST 2019 484 259.15 XLON 19311XJfuo4
------ ----------- ------------- ---------------------
Thu 07 Nov 16:16:36 BST 2019 2807 259.15 XLON 19311XJfuo5
------ ----------- ------------- ---------------------
Thu 07 Nov 16:16:36 BST 2019 1519 259.15 CHIX 19311XJfuo6
------ ----------- ------------- ---------------------
Thu 07 Nov 16:17:14 BST 2019 2394 259.15 XLON 19311XJfuu3
------ ----------- ------------- ---------------------
Thu 07 Nov 16:17:14 BST 2019 1106 259.15 CHIX 19311XJfuu4
------ ----------- ------------- ---------------------
Thu 07 Nov 16:17:43 BST 2019 504 259.10 CHIX 19311XJfuyc
------ ----------- ------------- ---------------------
Thu 07 Nov 16:17:43 BST 2019 671 259.10 CHIX 19311XJfuyd
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:02 BST 2019 416 259.05 XLON 19311XJfv1n
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:02 BST 2019 1072 259.05 XLON 19311XJfv1m
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:04 BST 2019 604 259.05 CHIX 19311XJfv1v
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:04 BST 2019 604 259.05 CHIX 19311XJfv1w
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:04 BST 2019 709 259.05 CHIX 19311XJfv1x
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:04 BST 2019 422 259.05 CHIX 19311XJfv1z
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:04 BST 2019 392 259.05 CHIX 19311XJfv1y
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:04 BST 2019 1532 259.05 XLON 19311XJfv1u
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:10 BST 2019 1171 259.00 CHIX 19311XJfv2w
------ ----------- ------------- ---------------------
Thu 07 Nov 16:18:10 BST 2019 2535 259.00 XLON 19311XJfv2x
------ ----------- ------------- ---------------------
Thu 07 Nov 16:19:09 BST 2019 1195 259.20 XLON 19311XJfv9v
------ ----------- ------------- ---------------------
Thu 07 Nov 16:19:09 BST 2019 604 259.20 CHIX 19311XJfv9w
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:14 BST 2019 1710 259.15 XLON 19311XJfvk9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:25 BST 2019 1414 259.20 CHIX 19311XJfvms
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:25 BST 2019 2596 259.20 XLON 19311XJfvmq
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:25 BST 2019 466 259.20 XLON 19311XJfvmr
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:25 BST 2019 681 259.20 CHIX 19311XJfvmt
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 604 259.15 CHIX 19311XJfvns
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 568 259.15 CHIX 19311XJfvnt
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 861 259.15 CHIX 19311XJfvno
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 2112 259.15 CHIX 19311XJfvnp
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 4576 259.15 XLON 19311XJfvnl
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 153 259.15 XLON 19311XJfvni
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 113 259.15 XLON 19311XJfvnj
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 758 259.15 XLON 19311XJfvnm
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 25 259.15 XLON 19311XJfvnn
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 978 259.10 CHIX 19311XJfvnw
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 764 259.10 CHIX 19311XJfvnv
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 1652 259.10 XLON 19311XJfvnq
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 2116 259.10 XLON 19311XJfvnr
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 1941 259.05 CHIX 19311XJfvo0
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 376 259.05 CHIX 19311XJfvnx
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 4204 259.05 XLON 19311XJfvnu
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 3580 259.00 XLON 19311XJfvny
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:34 BST 2019 158 259.00 XLON 19311XJfvnz
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:35 BST 2019 1260 258.95 XLON 19311XJfvo2
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:35 BST 2019 2221 258.95 XLON 19311XJfvo1
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:45 BST 2019 3664 259.00 XLON 19311XJfvpc
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:52 BST 2019 1691 259.00 CHIX 19311XJfvq4
------ ----------- ------------- ---------------------
Thu 07 Nov 16:20:52 BST 2019 465 259.00 CHIX 19311XJfvq5
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:22 BST 2019 999 259.15 XLON 19311XJfvuz
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:52 BST 2019 935 259.15 CHIX 19311XJfvyb
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:52 BST 2019 1048 259.15 CHIX 19311XJfvyc
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:52 BST 2019 1026 259.15 XLON 19311XJfvy9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:52 BST 2019 2270 259.15 XLON 19311XJfvya
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:58 BST 2019 1808 259.10 CHIX 19311XJfvz9
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:58 BST 2019 2208 259.10 CHIX 19311XJfvza
------ ----------- ------------- ---------------------
Thu 07 Nov 16:21:58 BST 2019 8701 259.10 XLON 19311XJfvz8
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:30 BST 2019 706 259.00 CHIX 19311XJfw39
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:30 BST 2019 1461 259.00 XLON 19311XJfw38
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:36 BST 2019 427 258.95 CHIX 19311XJfw41
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:36 BST 2019 1723 258.95 CHIX 19311XJfw42
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:36 BST 2019 553 258.95 CHIX 19311XJfw43
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:36 BST 2019 51 258.95 CHIX 19311XJfw44
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:36 BST 2019 855 258.95 CHIX 19311XJfw45
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:43 BST 2019 2472 258.95 XLON 19311XJfw50
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:43 BST 2019 565 258.95 XLON 19311XJfw51
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:43 BST 2019 207 258.95 XLON 19311XJfw52
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:43 BST 2019 919 258.95 XLON 19311XJfw53
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:43 BST 2019 459 258.95 CHIX 19311XJfw54
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:45 BST 2019 1045 258.95 CHIX 19311XJfw5g
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:45 BST 2019 2337 258.95 XLON 19311XJfw5f
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:51 BST 2019 1348 258.90 CHIX 19311XJfw7l
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:51 BST 2019 416 258.90 CHIX 19311XJfw7m
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:51 BST 2019 2917 258.90 XLON 19311XJfw7k
------ ----------- ------------- ---------------------
Thu 07 Nov 16:22:57 BST 2019 490 258.80 CHIX 19311XJfw84
------ ----------- ------------- ---------------------
Thu 07 Nov 16:23:56 BST 2019 1058 258.65 CHIX 19311XJfwf4
------ ----------- ------------- ---------------------
Thu 07 Nov 16:23:56 BST 2019 2062 258.65 XLON 19311XJfwf3
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:11 BST 2019 605 258.75 CHIX 19311XJfwmk
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:11 BST 2019 694 258.75 XLON 19311XJfwmi
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:11 BST 2019 3 258.75 XLON 19311XJfwmj
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:21 BST 2019 605 258.70 CHIX 19311XJfwnm
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:21 BST 2019 1131 258.70 XLON 19311XJfwnk
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:21 BST 2019 81 258.70 XLON 19311XJfwnl
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:59 BST 2019 1710 258.65 CHIX 19311XJfwub
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:59 BST 2019 3329 258.65 CHIX 19311XJfwuc
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:59 BST 2019 810 258.65 CHIX 19311XJfwud
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:59 BST 2019 12676 258.65 XLON 19311XJfwua
------ ----------- ------------- ---------------------
Thu 07 Nov 16:25:59 BST 2019 2427 258.60 XLON 19311XJfwue
------ ----------- ------------- ---------------------
Thu 07 Nov 16:26:18 BST 2019 4319 258.60 XLON 19311XJfwwv
------ ----------- ------------- ---------------------
Thu 07 Nov 16:26:18 BST 2019 1499 258.60 CHIX 19311XJfwww
------ ----------- ------------- ---------------------
Thu 07 Nov 16:26:18 BST 2019 1615 258.60 CHIX 19311XJfwwy
------ ----------- ------------- ---------------------
Thu 07 Nov 16:26:31 BST 2019 2249 258.55 XLON 19311XJfwyl
------ ----------- ------------- ---------------------
Thu 07 Nov 16:26:31 BST 2019 1040 258.55 CHIX 19311XJfwym
------ ----------- ------------- ---------------------
Thu 07 Nov 16:27:09 BST 2019 607 258.40 CHIX 19311XJfx43
------ ----------- ------------- ---------------------
Thu 07 Nov 16:27:09 BST 2019 1221 258.40 XLON 19311XJfx42
------ ----------- ------------- ---------------------
Thu 07 Nov 16:27:28 BST 2019 37 258.30 CHIX 19311XJfx6j
------ ----------- ------------- ---------------------
Thu 07 Nov 16:27:39 BST 2019 2960 258.35 XLON 19311XJfx7m
------ ----------- ------------- ---------------------
Thu 07 Nov 16:27:39 BST 2019 1367 258.35 CHIX 19311XJfx7o
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 554 258.30 XLON 19311XJfxds
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 508 258.30 XLON 19311XJfxdr
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 1037 258.30 XLON 19311XJfxdt
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 220 258.30 XLON 19311XJfxdu
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 211 258.30 XLON 19311XJfxdv
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 606 258.30 CHIX 19311XJfxdw
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 606 258.30 CHIX 19311XJfxdx
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 606 258.30 CHIX 19311XJfxdy
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:33 BST 2019 271 258.30 XLON 19311XJfxdz
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:34 BST 2019 2383 258.25 XLON 19311XJfxe0
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:34 BST 2019 1342 258.25 CHIX 19311XJfxe2
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:34 BST 2019 524 258.25 XLON 19311XJfxe1
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:35 BST 2019 606 258.20 CHIX 19311XJfxe4
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:35 BST 2019 885 258.20 XLON 19311XJfxe3
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:56 BST 2019 16 258.15 XLON 19311XJfxgf
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:56 BST 2019 1949 258.15 XLON 19311XJfxge
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:56 BST 2019 902 258.15 CHIX 19311XJfxgg
------ ----------- ------------- ---------------------
Thu 07 Nov 16:28:56 BST 2019 1073 258.15 CHIX 19311XJfxgi
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:08 BST 2019 591 258.15 XLON 19311XJfxig
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:08 BST 2019 606 258.15 CHIX 19311XJfxih
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:08 BST 2019 768 258.15 CHIX 19311XJfxii
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:13 BST 2019 552 258.10 CHIX 19311XJfxjs
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:13 BST 2019 606 258.10 CHIX 19311XJfxjr
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:13 BST 2019 876 258.10 XLON 19311XJfxjq
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:28 BST 2019 814 258.05 XLON 19311XJfxkv
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:28 BST 2019 767 258.05 XLON 19311XJfxku
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:29 BST 2019 23 258.05 XLON 19311XJfxl8
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:29 BST 2019 2300 258.05 XLON 19311XJfxl2
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:29 BST 2019 1437 258.05 CHIX 19311XJfxld
------ ----------- ------------- ---------------------
Thu 07 Nov 16:29:29 BST 2019 606 258.05 CHIX 19311XJfxla
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMGMNNLGLZM
(END) Dow Jones Newswires
November 07, 2019 12:21 ET (17:21 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024