TIDMGLEN

RNS Number : 7134S

Glencore PLC

07 November 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               07 November 
                                                        2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                             2,916,720 
 Lowest price paid per share (GBp):                 258.0500 
 Highest price paid per share (GBp):                263.9500 
 Volume weighted average price paid per share 
  (GBp):                                            260.9338 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,191,646,955 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,394,553,111. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        07 November 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                                   Transaction Reference 
Transaction date and time      Volume  Price (GBp)  Trading Venue   Number 
Thu 07 Nov 08:01:00 BST 2019      307       260.65  CHIX           19311XJe57n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:02:36 BST 2019     2339       261.50  XLON           19311XJe5ez 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:02:36 BST 2019     1080       261.50  CHIX           19311XJe5f0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:02:46 BST 2019     1785       261.90  XLON           19311XJe5g1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:02:46 BST 2019      824       261.90  CHIX           19311XJe5g2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:14 BST 2019      766       261.75  XLON           19311XJe5jf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:14 BST 2019      598       261.75  CHIX           19311XJe5jg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:29 BST 2019      912       261.60  CHIX           19311XJe5l1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:31 BST 2019      493       261.45  CHIX           19311XJe5la 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:36 BST 2019      632       261.45  CHIX           19311XJe5lm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:36 BST 2019      310       261.45  XLON           19311XJe5lk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:55 BST 2019      439       261.25  CHIX           19311XJe5nf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:03:55 BST 2019      355       261.25  CHIX           19311XJe5ng 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:04:11 BST 2019      599       261.20  CHIX           19311XJe5oh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:04:11 BST 2019      536       261.20  XLON           19311XJe5og 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:04:29 BST 2019      721       261.10  CHIX           19311XJe5q5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:04:29 BST 2019       25       261.10  XLON           19311XJe5q4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:05:08 BST 2019      769       261.40  CHIX           19311XJe5um 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:05:08 BST 2019      121       261.40  XLON           19311XJe5ul 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:02 BST 2019      597       262.15  CHIX           19311XJe5zp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:02 BST 2019      738       262.15  XLON           19311XJe5zo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:09 BST 2019      159       262.05  XLON           19311XJe60k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:09 BST 2019      163       262.05  XLON           19311XJe60j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:24 BST 2019      464       262.20  XLON           19311XJe61d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:33 BST 2019      524       262.35  CHIX           19311XJe61v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:35 BST 2019       96       262.35  XLON           19311XJe62b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:42 BST 2019      385       262.10  CHIX           19311XJe62v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:06:53 BST 2019      734       262.30  CHIX           19311XJe644 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:07:12 BST 2019      435       262.40  CHIX           19311XJe65w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:07:53 BST 2019      702       262.95  CHIX           19311XJe68x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:19 BST 2019      790       263.10  CHIX           19311XJe6bj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:22 BST 2019      595       263.20  CHIX           19311XJe6bq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:23 BST 2019      802       263.20  XLON           19311XJe6bt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:30 BST 2019      374       263.10  CHIX           19311XJe6c2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:53 BST 2019      531       263.35  CHIX           19311XJe6dw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:53 BST 2019      231       263.35  CHIX           19311XJe6dx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:53 BST 2019       84       263.35  CHIX           19311XJe6dy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:58 BST 2019      903       263.40  XLON           19311XJe6ec 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:58 BST 2019      594       263.40  CHIX           19311XJe6ed 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:58 BST 2019      191       263.40  CHIX           19311XJe6ef 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:08:59 BST 2019       10       263.40  CHIX           19311XJe6eg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:03 BST 2019      548       263.35  XLON           19311XJe6en 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:03 BST 2019      265       263.40  CHIX           19311XJe6eo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:03 BST 2019      594       263.35  CHIX           19311XJe6ep 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:03 BST 2019      875       263.25  CHIX           19311XJe6eq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:03 BST 2019      108       263.20  XLON           19311XJe6er 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:04 BST 2019     1179       263.15  XLON           19311XJe6es 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:04 BST 2019      236       263.20  CHIX           19311XJe6et 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:04 BST 2019      595       263.15  CHIX           19311XJe6eu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:04 BST 2019       32       263.05  XLON           19311XJe6ev 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:10 BST 2019      926       263.00  CHIX           19311XJe6fc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:22 BST 2019      663       263.25  CHIX           19311XJe6fz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:26 BST 2019       57       263.25  XLON           19311XJe6hv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:32 BST 2019       39       263.30  XLON           19311XJe6i7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:34 BST 2019      239       263.25  CHIX           19311XJe6i9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:34 BST 2019        1       263.25  XLON           19311XJe6ia 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:34 BST 2019      729       263.20  CHIX           19311XJe6ic 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:34 BST 2019     2911       263.20  CHIX           19311XJe6id 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:34 BST 2019     7886       263.20  XLON           19311XJe6ib 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:52 BST 2019      252       263.45  CHIX           19311XJe6j8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:52 BST 2019      366       263.45  CHIX           19311XJe6j9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:55 BST 2019      856       263.35  CHIX           19311XJe6ji 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:59 BST 2019      818       263.25  CHIX           19311XJe6jn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:59 BST 2019      593       263.15  XLON           19311XJe6jo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:59 BST 2019      788       263.15  XLON           19311XJe6jp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:59 BST 2019      595       263.15  CHIX           19311XJe6jq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:09:59 BST 2019      595       263.15  CHIX           19311XJe6jr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:16 BST 2019      545       263.25  CHIX           19311XJe6kg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:16 BST 2019        6       263.25  XLON           19311XJe6kf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:17 BST 2019     3377       263.20  CHIX           19311XJe6kr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:17 BST 2019     1308       263.20  CHIX           19311XJe6ks 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:17 BST 2019      470       263.20  XLON           19311XJe6kp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:17 BST 2019     9681       263.20  XLON           19311XJe6kq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:35 BST 2019     4600       263.95  XLON           19311XJe6n7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:10:35 BST 2019     2123       263.95  CHIX           19311XJe6n8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:11:22 BST 2019      931       263.70  CHIX           19311XJe6tn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:11:22 BST 2019     1441       263.70  XLON           19311XJe6tl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:11:22 BST 2019      573       263.70  XLON           19311XJe6tm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:11:52 BST 2019      925       263.35  CHIX           19311XJe6vt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:12 BST 2019     2974       263.30  XLON           19311XJe6xm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:12 BST 2019     1374       263.30  CHIX           19311XJe6xp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:12 BST 2019      594       263.25  CHIX           19311XJe6xr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:12 BST 2019     1262       263.25  CHIX           19311XJe6xq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:12 BST 2019      630       263.25  XLON           19311XJe6xo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:12 BST 2019     2731       263.25  XLON           19311XJe6xn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:43 BST 2019     2781       263.10  CHIX           19311XJe6zw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:12:43 BST 2019     6024       263.10  XLON           19311XJe6zv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:13:03 BST 2019      859       262.95  CHIX           19311XJe71r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:13:03 BST 2019      857       262.95  CHIX           19311XJe71q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:13:49 BST 2019     1139       262.70  CHIX           19311XJe757 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:15:04 BST 2019      273       262.55  XLON           19311XJe7ac 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:17:01 BST 2019      160       263.70  XLON           19311XJe7ik 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:17:22 BST 2019      661       263.40  XLON           19311XJe7ka 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:17:22 BST 2019      594       263.40  CHIX           19311XJe7kb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:17:52 BST 2019      144       263.30  CHIX           19311XJe7la 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:17:52 BST 2019      449       263.30  XLON           19311XJe7lb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:02 BST 2019      938       263.35  CHIX           19311XJe7ly 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:02 BST 2019     2030       263.35  XLON           19311XJe7lv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:02 BST 2019      219       263.35  XLON           19311XJe7lw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:03 BST 2019      671       263.15  CHIX           19311XJe7m7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:25 BST 2019      100       263.05  XLON           19311XJe7nx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:25 BST 2019      447       263.05  XLON           19311XJe7nw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:25 BST 2019      213       263.05  XLON           19311XJe7ny 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:25 BST 2019      595       263.05  CHIX           19311XJe7nz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:18:25 BST 2019      424       263.00  XLON           19311XJe7o2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:03 BST 2019      159       263.05  XLON           19311XJe7rd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:03 BST 2019      161       263.05  XLON           19311XJe7rb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:06 BST 2019      505       262.90  CHIX           19311XJe7ri 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:06 BST 2019       42       262.90  XLON           19311XJe7rj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:09 BST 2019      374       262.85  CHIX           19311XJe7ro 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:09 BST 2019      707       262.80  CHIX           19311XJe7rp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:50 BST 2019      203       263.25  XLON           19311XJe7ua 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:50 BST 2019      356       263.20  CHIX           19311XJe7ub 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:50 BST 2019       29       263.20  CHIX           19311XJe7uc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:59 BST 2019      595       263.15  CHIX           19311XJe7ur 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:59 BST 2019      523       263.15  XLON           19311XJe7uq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:59 BST 2019      504       263.10  CHIX           19311XJe7us 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:59 BST 2019      403       263.05  CHIX           19311XJe7uu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:19:59 BST 2019      516       263.05  CHIX           19311XJe7ut 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:01 BST 2019      906       263.00  CHIX           19311XJe7v2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:01 BST 2019      218       263.00  XLON           19311XJe7v1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:04 BST 2019        9       262.95  CHIX           19311XJe7v7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:04 BST 2019      794       262.95  CHIX           19311XJe7v8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:04 BST 2019     1737       262.95  XLON           19311XJe7v6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:31 BST 2019     1845       263.25  XLON           19311XJe7x0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:31 BST 2019      852       263.25  CHIX           19311XJe7x2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:31 BST 2019      223       263.25  CHIX           19311XJe7x3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:31 BST 2019      595       263.20  CHIX           19311XJe7x4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:31 BST 2019      379       263.20  XLON           19311XJe7x1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:33 BST 2019      366       263.10  CHIX           19311XJe7xn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:33 BST 2019      547       263.10  CHIX           19311XJe7xm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:41 BST 2019      898       263.15  CHIX           19311XJe7xu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:58 BST 2019     1398       263.35  XLON           19311XJe7yx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:20:58 BST 2019      694       263.35  CHIX           19311XJe7yy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:21:04 BST 2019      834       263.40  CHIX           19311XJe7z2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:21:04 BST 2019       21       263.40  CHIX           19311XJe7z3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:21:04 BST 2019      451       263.30  CHIX           19311XJe7z6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:21:04 BST 2019      695       263.30  CHIX           19311XJe7z5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:21:04 BST 2019     1415       263.30  XLON           19311XJe7z4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:21:19 BST 2019      173       263.10  XLON           19311XJe7zx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:02 BST 2019      635       263.25  CHIX           19311XJe822 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:09 BST 2019      379       263.25  CHIX           19311XJe82g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:09 BST 2019      982       263.20  XLON           19311XJe82h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:09 BST 2019      201       263.20  CHIX           19311XJe82i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:09 BST 2019      394       263.20  CHIX           19311XJe82j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:10 BST 2019     1458       263.15  XLON           19311XJe82k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:10 BST 2019      695       263.15  CHIX           19311XJe82m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:16 BST 2019      543       263.10  CHIX           19311XJe836 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:16 BST 2019      267       263.10  CHIX           19311XJe837 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:16 BST 2019       12       263.10  XLON           19311XJe835 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:20 BST 2019      711       263.05  CHIX           19311XJe83q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:20 BST 2019     1538       263.05  XLON           19311XJe83p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:26 BST 2019      908       263.10  CHIX           19311XJe84x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:28 BST 2019      174       262.95  XLON           19311XJe855 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:47 BST 2019      894       263.10  CHIX           19311XJe868 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:47 BST 2019     1933       263.10  XLON           19311XJe867 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:53 BST 2019      204       262.95  XLON           19311XJe86v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:53 BST 2019     2446       262.95  XLON           19311XJe86u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:22:53 BST 2019     1130       262.95  CHIX           19311XJe86w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:12 BST 2019      595       262.80  CHIX           19311XJe87r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:12 BST 2019      595       262.80  CHIX           19311XJe87q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:12 BST 2019      152       262.80  XLON           19311XJe87p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:12 BST 2019      920       262.80  XLON           19311XJe87o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:12 BST 2019      709       262.80  XLON           19311XJe87n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:30 BST 2019      728       262.65  CHIX           19311XJe88u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:30 BST 2019     1574       262.65  XLON           19311XJe88t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:30 BST 2019      718       262.60  CHIX           19311XJe88x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:30 BST 2019     1551       262.60  XLON           19311XJe88v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:30 BST 2019     3326       262.55  XLON           19311XJe88z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:23:30 BST 2019     1537       262.55  CHIX           19311XJe891 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:13 BST 2019      662       262.25  CHIX           19311XJe8ej 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:13 BST 2019      883       262.25  CHIX           19311XJe8el 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:13 BST 2019      291       262.25  XLON           19311XJe8eh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:13 BST 2019     1910       262.25  XLON           19311XJe8ei 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:13 BST 2019      259       261.85  CHIX           19311XJe8em 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:13 BST 2019       96       261.85  XLON           19311XJe8en 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:35 BST 2019      113       261.95  XLON           19311XJe8gg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:42 BST 2019     3407       261.90  CHIX           19311XJe8h3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:42 BST 2019      855       261.90  CHIX           19311XJe8h2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:42 BST 2019     7382       261.90  XLON           19311XJe8h1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:24:42 BST 2019      850       261.75  CHIX           19311XJe8h9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:26:05 BST 2019      598       261.70  CHIX           19311XJe8pi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:26:05 BST 2019      877       261.70  XLON           19311XJe8pj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:27:41 BST 2019      881       262.15  XLON           19311XJe8zx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:27:41 BST 2019      597       262.15  CHIX           19311XJe8zy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:27:41 BST 2019        3       262.15  BATE           19311XJe8zz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:27:47 BST 2019      651       261.95  CHIX           19311XJe90i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:27:47 BST 2019      194       261.95  XLON           19311XJe90h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:28:07 BST 2019      817       262.00  CHIX           19311XJe92c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:28:07 BST 2019     1766       262.00  XLON           19311XJe92b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:28:38 BST 2019      597       262.10  CHIX           19311XJe95n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:28:38 BST 2019      492       262.10  XLON           19311XJe95m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:28:42 BST 2019      461       262.00  CHIX           19311XJe962 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:28:42 BST 2019      860       262.00  CHIX           19311XJe961 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:05 BST 2019      728       262.10  CHIX           19311XJe98y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019     1307       261.90  XLON           19311XJe99x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019     1232       262.00  XLON           19311XJe99t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019       95       261.95  XLON           19311XJe99w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019     1911       261.95  XLON           19311XJe99v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019      517       262.00  CHIX           19311XJe99y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019      361       262.00  CHIX           19311XJe99z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019      566       262.00  CHIX           19311XJe9a1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019      613       262.00  CHIX           19311XJe9a0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:12 BST 2019      883       261.95  CHIX           19311XJe9a2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:15 BST 2019      517       261.85  XLON           19311XJe9an 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:29:27 BST 2019     1114       261.85  XLON           19311XJe9c5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:30:43 BST 2019      345       262.20  CHIX           19311XJe9i0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:30:43 BST 2019       40       262.20  XLON           19311XJe9i1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:30:43 BST 2019       78       262.20  XLON           19311XJe9i2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:30:48 BST 2019      161       262.05  XLON           19311XJe9iu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:30:48 BST 2019        5       262.05  XLON           19311XJe9iv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:31:25 BST 2019      409       262.45  CHIX           19311XJe9mg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:31:34 BST 2019      942       262.30  XLON           19311XJe9mo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:32:21 BST 2019       38       262.70  XLON           19311XJe9pw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:32:21 BST 2019     1450       262.70  XLON           19311XJe9py 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:32:21 BST 2019      696       262.70  CHIX           19311XJe9q0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:13 BST 2019      504       262.80  CHIX           19311XJe9t3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:13 BST 2019      861       262.80  CHIX           19311XJe9t2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:13 BST 2019      166       262.80  XLON           19311XJe9t0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:13 BST 2019        1       262.80  XLON           19311XJe9t1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:32 BST 2019     1177       262.80  XLON           19311XJe9u4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:32 BST 2019      912       262.80  CHIX           19311XJe9u3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:32 BST 2019      595       262.80  CHIX           19311XJe9u2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:32 BST 2019      733       262.80  XLON           19311XJe9u6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:33:32 BST 2019      595       262.80  CHIX           19311XJe9u5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:05 BST 2019     1400       263.10  XLON           19311XJe9vy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:05 BST 2019      626       263.10  CHIX           19311XJe9w1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:14 BST 2019       17       263.05  XLON           19311XJe9wg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:15 BST 2019      546       263.05  CHIX           19311XJe9wh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:22 BST 2019        1       263.05  XLON           19311XJe9wo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:22 BST 2019       69       263.05  XLON           19311XJe9wp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:26 BST 2019     1400       262.95  XLON           19311XJe9wt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:43 BST 2019      595       262.95  CHIX           19311XJe9xp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:43 BST 2019      886       262.95  CHIX           19311XJe9xo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:34:43 BST 2019     1147       262.95  XLON           19311XJe9xn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:35:01 BST 2019      595       262.90  CHIX           19311XJe9z2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:35:01 BST 2019       43       262.90  XLON           19311XJe9z1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:35:01 BST 2019     1125       262.90  XLON           19311XJe9z0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:35:01 BST 2019      131       262.90  XLON           19311XJe9z3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:35:09 BST 2019      522       262.95  CHIX           19311XJea05 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:35:35 BST 2019      205       263.10  XLON           19311XJea0u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:08 BST 2019       40       263.50  CHIX           19311XJea22 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:08 BST 2019     1219       263.45  BATE           19311XJea23 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:09 BST 2019      533       263.45  XLON           19311XJea24 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:09 BST 2019     5332       263.45  CHIX           19311XJea25 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      619       263.50  CHIX           19311XJea3e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      594       263.50  CHIX           19311XJea3h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      701       263.50  XLON           19311XJea3d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019     1244       263.50  XLON           19311XJea3c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      549       263.45  CHIX           19311XJea3j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      594       263.45  CHIX           19311XJea3i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      540       263.45  XLON           19311XJea3f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      243       263.45  XLON           19311XJea3g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:25 BST 2019      650       263.45  CHIX           19311XJea3k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:27 BST 2019      525       263.45  CHIX           19311XJea3q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:36:30 BST 2019      458       263.40  CHIX           19311XJea3w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:00 BST 2019      547       263.50  CHIX           19311XJea4n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:06 BST 2019      666       263.45  CHIX           19311XJea4w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:06 BST 2019      280       263.45  XLON           19311XJea4u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:06 BST 2019      177       263.45  XLON           19311XJea4v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:28 BST 2019      484       263.45  CHIX           19311XJea60 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:28 BST 2019      493       263.40  CHIX           19311XJea61 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:28 BST 2019      376       263.35  CHIX           19311XJea65 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:28 BST 2019      594       263.35  CHIX           19311XJea63 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:28 BST 2019      303       263.35  CHIX           19311XJea64 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:28 BST 2019     1076       263.35  XLON           19311XJea62 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:36 BST 2019      505       263.35  CHIX           19311XJea6k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:42 BST 2019      522       263.30  CHIX           19311XJea7a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:42 BST 2019      365       263.30  CHIX           19311XJea7b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:42 BST 2019      239       263.30  CHIX           19311XJea7c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:47 BST 2019      827       263.25  XLON           19311XJea7o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:47 BST 2019      594       263.25  CHIX           19311XJea7p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:47 BST 2019      745       263.25  CHIX           19311XJea7q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:37:50 BST 2019      544       263.20  CHIX           19311XJea7y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:09 BST 2019      639       263.10  CHIX           19311XJea8r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:09 BST 2019     1598       263.10  CHIX           19311XJea8s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:09 BST 2019     3460       263.10  XLON           19311XJea8q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:09 BST 2019     1285       263.10  XLON           19311XJea8o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:09 BST 2019     1610       263.05  XLON           19311XJea8t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:09 BST 2019      745       263.05  CHIX           19311XJea8u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:41 BST 2019     1319       263.10  XLON           19311XJeaan 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:41 BST 2019      656       263.10  CHIX           19311XJeaao 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:42 BST 2019       71       263.10  XLON           19311XJeaaq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:51 BST 2019      595       263.05  CHIX           19311XJeabd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:51 BST 2019      253       263.05  CHIX           19311XJeabe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:38:51 BST 2019      972       263.05  XLON           19311XJeabc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:39:14 BST 2019       21       263.15  XLON           19311XJeacd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:39:35 BST 2019      595       263.20  CHIX           19311XJeadq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:39:35 BST 2019      801       263.20  XLON           19311XJeadp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:31 BST 2019     1046       263.30  CHIX           19311XJeagc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:31 BST 2019     2264       263.30  XLON           19311XJeagb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:31 BST 2019      442       263.25  CHIX           19311XJeagh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:31 BST 2019      594       263.25  CHIX           19311XJeagf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:31 BST 2019      658       263.25  CHIX           19311XJeagg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:31 BST 2019     1158       263.25  XLON           19311XJeagd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:31 BST 2019      292       263.25  XLON           19311XJeage 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:36 BST 2019      716       263.20  CHIX           19311XJeagx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:36 BST 2019      207       263.20  XLON           19311XJeagv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:36 BST 2019      130       263.20  XLON           19311XJeagw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:36 BST 2019     1548       263.20  XLON           19311XJeagu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:54 BST 2019      595       263.10  CHIX           19311XJeai8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:54 BST 2019      595       263.10  CHIX           19311XJeai6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:54 BST 2019      243       263.10  CHIX           19311XJeai7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:54 BST 2019       40       263.10  XLON           19311XJeai3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:54 BST 2019      636       263.10  XLON           19311XJeai4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:54 BST 2019      963       263.10  XLON           19311XJeai5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:40:54 BST 2019      560       263.10  XLON           19311XJeai9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:21 BST 2019      424       263.10  CHIX           19311XJeajv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:21 BST 2019      522       263.05  CHIX           19311XJeak1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:21 BST 2019      415       263.05  CHIX           19311XJeak4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:21 BST 2019     1063       263.05  CHIX           19311XJeak2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:21 BST 2019      300       263.05  XLON           19311XJeakb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:35 BST 2019      180       263.05  CHIX           19311XJealy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:35 BST 2019      274       263.05  CHIX           19311XJeam2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:35 BST 2019      269       263.05  CHIX           19311XJeam0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:35 BST 2019     2000       263.05  XLON           19311XJeam6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:35 BST 2019      459       263.05  XLON           19311XJeam8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:35 BST 2019       44       263.05  CHIX           19311XJeamd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:40 BST 2019      595       263.05  CHIX           19311XJeamu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:40 BST 2019      424       263.05  XLON           19311XJeamt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:40 BST 2019     1601       263.00  XLON           19311XJeamv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:40 BST 2019      900       263.00  XLON           19311XJeamw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:40 BST 2019     1156       263.00  CHIX           19311XJeamx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:40 BST 2019      599       263.00  CHIX           19311XJeamy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:41:40 BST 2019      256       263.00  CHIX           19311XJeamz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:42:33 BST 2019      680       262.85  XLON           19311XJeapi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:42:33 BST 2019      595       262.85  CHIX           19311XJeapj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:12 BST 2019       31       262.80  XLON           19311XJearm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      596       262.75  CHIX           19311XJeasr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      247       262.75  CHIX           19311XJeass 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      513       262.75  CHIX           19311XJeasp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      631       262.75  CHIX           19311XJeasq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      596       262.75  CHIX           19311XJeaso 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      479       262.75  CHIX           19311XJeasu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      115       262.75  XLON           19311XJeasl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      435       262.75  XLON           19311XJeasm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019      913       262.75  XLON           19311XJeask 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:22 BST 2019     1570       262.75  XLON           19311XJeasn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019     1364       262.80  XLON           19311XJeauw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019      679       262.80  CHIX           19311XJeaux 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019      678       262.75  CHIX           19311XJeauz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019     1514       262.70  XLON           19311XJeavk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019      322       262.70  XLON           19311XJeavi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019     1208       262.70  XLON           19311XJeavj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019      701       262.70  CHIX           19311XJeavo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019      243       262.70  CHIX           19311XJeavm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019      601       262.70  CHIX           19311XJeavn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:52 BST 2019      638       262.70  CHIX           19311XJeavl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:54 BST 2019     1116       262.65  XLON           19311XJeavq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:43:54 BST 2019      596       262.65  CHIX           19311XJeavr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:44:29 BST 2019      596       262.65  CHIX           19311XJeax7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:44:29 BST 2019      569       262.65  XLON           19311XJeax6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:45:11 BST 2019     1139       262.75  CHIX           19311XJeaz2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:45:11 BST 2019      118       262.75  XLON           19311XJeayy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:45:11 BST 2019     2347       262.75  XLON           19311XJeaz0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:45:11 BST 2019     1397       262.65  CHIX           19311XJeaz9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:45:11 BST 2019     3024       262.65  XLON           19311XJeaz8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:46:01 BST 2019     2108       262.60  XLON           19311XJeb1f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:46:01 BST 2019      556       262.55  CHIX           19311XJeb1i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:46:01 BST 2019      974       262.60  CHIX           19311XJeb1g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:46:01 BST 2019      577       262.50  XLON           19311XJeb1h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:46:01 BST 2019      596       262.50  CHIX           19311XJeb1j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:46:40 BST 2019      596       262.60  CHIX           19311XJeb34 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:46:40 BST 2019      913       262.60  XLON           19311XJeb33 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:23 BST 2019     1479       262.85  XLON           19311XJeb7p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:23 BST 2019      696       262.85  CHIX           19311XJeb7q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:29 BST 2019      743       262.80  CHIX           19311XJeb8d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:29 BST 2019      728       262.80  CHIX           19311XJeb8e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:29 BST 2019      595       262.80  CHIX           19311XJeb8c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:29 BST 2019      481       262.80  XLON           19311XJeb89 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:29 BST 2019     1607       262.80  XLON           19311XJeb8a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:29 BST 2019     1574       262.80  XLON           19311XJeb8b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:32 BST 2019      795       262.70  XLON           19311XJeb8u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:32 BST 2019     3883       262.70  XLON           19311XJeb8r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:32 BST 2019      596       262.70  CHIX           19311XJeb8x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:32 BST 2019     1793       262.70  CHIX           19311XJeb8v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:37 BST 2019      436       262.60  XLON           19311XJeb91 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:37 BST 2019     1564       262.60  XLON           19311XJeb90 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:37 BST 2019     2000       262.60  XLON           19311XJeb92 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:37 BST 2019     2944       262.60  XLON           19311XJeb93 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:37 BST 2019     2483       262.60  CHIX           19311XJeb95 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:48:37 BST 2019      723       262.60  CHIX           19311XJeb94 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:51:52 BST 2019      833       262.60  CHIX           19311XJebky 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:53:25 BST 2019      837       262.75  CHIX           19311XJebqi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:53:27 BST 2019      973       262.70  CHIX           19311XJebqp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:53:27 BST 2019     2106       262.70  XLON           19311XJebqn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:53:47 BST 2019      717       262.70  CHIX           19311XJebs4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:53:47 BST 2019     1549       262.70  XLON           19311XJebs3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:53:47 BST 2019      792       262.65  CHIX           19311XJebs5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      529       262.65  CHIX           19311XJebv2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      846       262.70  CHIX           19311XJebv1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      318       262.70  CHIX           19311XJebux 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      928       262.60  CHIX           19311XJebv6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      596       262.60  CHIX           19311XJebv4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      596       262.60  CHIX           19311XJebv5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      596       262.60  CHIX           19311XJebv3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019     1198       262.60  XLON           19311XJebuy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      577       262.60  XLON           19311XJebuz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019      604       262.60  XLON           19311XJebuw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:54:27 BST 2019     2007       262.60  XLON           19311XJebv0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:55:36 BST 2019     6422       262.90  XLON           19311XJebxs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:55:36 BST 2019     2964       262.90  CHIX           19311XJebxt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:56:39 BST 2019      567       262.70  CHIX           19311XJec0z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:56:39 BST 2019     3408       262.70  CHIX           19311XJec10 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:56:39 BST 2019     8613       262.70  XLON           19311XJec0y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:59:31 BST 2019      236       262.65  CHIX           19311XJec9z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:59:35 BST 2019     2531       262.40  XLON           19311XJeca6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:59:35 BST 2019      114       262.60  XLON           19311XJeca4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:59:35 BST 2019     1152       262.55  XLON           19311XJeca5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:59:35 BST 2019     1314       262.60  XLON           19311XJeca3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:59:35 BST 2019      654       262.60  CHIX           19311XJeca7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 08:59:35 BST 2019      596       262.55  CHIX           19311XJeca8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:00:58 BST 2019     2028       262.80  XLON           19311XJecf1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:00:58 BST 2019      442       262.75  CHIX           19311XJecf3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:00:58 BST 2019      937       262.80  CHIX           19311XJecf2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:01:22 BST 2019     1625       262.70  XLON           19311XJecfv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:01:22 BST 2019      752       262.70  CHIX           19311XJecfw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:02 BST 2019      163       262.60  XLON           19311XJecgv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019      503       262.60  XLON           19311XJechz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019      514       262.60  XLON           19311XJeci0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019       57       262.60  XLON           19311XJeci1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019      220       262.60  XLON           19311XJeci2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019      354       262.60  XLON           19311XJeci3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019       53       262.60  CHIX           19311XJeci6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019      596       262.60  CHIX           19311XJeci4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019      596       262.60  CHIX           19311XJeci5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:02:35 BST 2019      562       262.60  CHIX           19311XJeci7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:19 BST 2019     1560       262.60  XLON           19311XJecjn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:19 BST 2019      721       262.60  CHIX           19311XJecjo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:19 BST 2019      448       262.60  CHIX           19311XJecjp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:19 BST 2019     1536       262.55  XLON           19311XJecjq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:19 BST 2019      711       262.55  CHIX           19311XJecjr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:48 BST 2019     1324       262.50  XLON           19311XJecl1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:48 BST 2019      659       262.50  CHIX           19311XJecl2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:03:48 BST 2019      601       262.45  CHIX           19311XJecl3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:04:24 BST 2019     1169       262.40  CHIX           19311XJecm4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:04:24 BST 2019      565       262.40  CHIX           19311XJecm5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:04:24 BST 2019      937       262.40  XLON           19311XJecm3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:04:24 BST 2019       31       262.40  CHIX           19311XJecm6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:04:49 BST 2019     3280       262.30  XLON           19311XJecne 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:04:49 BST 2019     1515       262.30  CHIX           19311XJecnf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:05:49 BST 2019      830       262.20  CHIX           19311XJecrg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:05:49 BST 2019      597       262.20  CHIX           19311XJecrf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:05:49 BST 2019      853       262.20  XLON           19311XJecrd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:05:49 BST 2019      223       262.20  XLON           19311XJecre 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:06:35 BST 2019      597       262.20  CHIX           19311XJectr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:06:35 BST 2019      769       262.20  CHIX           19311XJectt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:06:35 BST 2019      617       262.20  CHIX           19311XJectw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:06:35 BST 2019      633       262.20  XLON           19311XJectp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:07:15 BST 2019     2000       262.05  XLON           19311XJecvm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:13 BST 2019      650       262.40  CHIX           19311XJed1j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:13 BST 2019     1306       262.40  XLON           19311XJed1i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:18 BST 2019        4       262.35  XLON           19311XJed29 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:18 BST 2019     2363       262.30  XLON           19311XJed2a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:18 BST 2019      854       262.30  CHIX           19311XJed2b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:18 BST 2019     1091       262.30  CHIX           19311XJed2c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:48 BST 2019       24       262.30  XLON           19311XJed4j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:48 BST 2019      527       262.30  XLON           19311XJed4k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:48 BST 2019      850       262.30  CHIX           19311XJed4l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:48 BST 2019      597       262.30  CHIX           19311XJed4m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:49 BST 2019      792       262.25  CHIX           19311XJed4r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:49 BST 2019      284       262.25  CHIX           19311XJed4s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:09:49 BST 2019     1713       262.25  XLON           19311XJed4q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:13 BST 2019        6       262.25  XLON           19311XJed5z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:13 BST 2019      393       262.25  CHIX           19311XJed60 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019      917       262.20  CHIX           19311XJed6b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019      267       262.20  CHIX           19311XJed6a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019      697       262.20  CHIX           19311XJed68 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019      597       262.20  CHIX           19311XJed69 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019      631       262.20  CHIX           19311XJed67 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019     1421       262.20  XLON           19311XJed65 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019     1070       262.20  XLON           19311XJed66 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019      646       262.15  CHIX           19311XJed6e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:10:15 BST 2019     1298       262.15  XLON           19311XJed6c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:11:53 BST 2019       15       262.45  XLON           19311XJedb2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:11:56 BST 2019      700       262.40  CHIX           19311XJedb7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:11:56 BST 2019     1514       262.40  XLON           19311XJedb6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:12:10 BST 2019      499       262.40  CHIX           19311XJedce 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:12:10 BST 2019      462       262.40  CHIX           19311XJedcf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:12:15 BST 2019      597       262.35  CHIX           19311XJedcq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:12:15 BST 2019     1057       262.35  CHIX           19311XJedcp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:12:15 BST 2019      831       262.35  XLON           19311XJedco 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:12:15 BST 2019     2287       262.35  XLON           19311XJedcn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:13:29 BST 2019      596       262.40  CHIX           19311XJedfp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:13:29 BST 2019      409       262.40  XLON           19311XJedfq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      603       262.45  CHIX           19311XJedlv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      547       262.45  CHIX           19311XJedlw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      847       262.45  CHIX           19311XJedlu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019     1832       262.45  XLON           19311XJedls 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019     1211       262.45  XLON           19311XJedlt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      368       262.40  CHIX           19311XJedlx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      271       262.35  CHIX           19311XJedm3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      597       262.35  CHIX           19311XJedm4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      394       262.35  CHIX           19311XJedm2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      273       262.35  CHIX           19311XJedm7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019     1034       262.35  CHIX           19311XJedm8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      775       262.35  CHIX           19311XJedm5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      467       262.35  CHIX           19311XJedm6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      222       262.35  XLON           19311XJedlz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019     1122       262.35  XLON           19311XJedly 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019     1598       262.35  XLON           19311XJedm0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      419       262.35  XLON           19311XJedm1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019     1175       262.40  XLON           19311XJedm9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019     1200       262.40  CHIX           19311XJedma 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:15:20 BST 2019      800       262.40  BATE           19311XJedmb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:17:28 BST 2019      497       262.60  CHIX           19311XJedtv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:17:59 BST 2019      504       262.60  CHIX           19311XJedvg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:18:05 BST 2019      839       262.70  XLON           19311XJedw5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:18:05 BST 2019     1665       262.70  XLON           19311XJedw4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:18:46 BST 2019      662       262.70  CHIX           19311XJedyr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:18:46 BST 2019      289       262.70  XLON           19311XJedyq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:06 BST 2019     1500       262.75  XLON           19311XJee01 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019       86       262.70  XLON           19311XJee05 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019      417       262.70  XLON           19311XJee06 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019      596       262.70  CHIX           19311XJee07 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019      110       262.75  BATE           19311XJee0e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019     1156       262.75  BATE           19311XJee0c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019       16       262.65  XLON           19311XJee09 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019     1386       262.65  XLON           19311XJee08 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019      647       262.65  XLON           19311XJee0a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019      596       262.65  CHIX           19311XJee0d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:08 BST 2019      690       262.65  CHIX           19311XJee0b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:18 BST 2019      298       262.55  CHIX           19311XJee1d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:19:18 BST 2019     1769       262.55  XLON           19311XJee1c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019      524       262.90  CHIX           19311XJeec2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019      926       262.90  CHIX           19311XJeec3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019      870       262.90  CHIX           19311XJeec8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019      444       262.90  CHIX           19311XJeec9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019      246       262.90  CHIX           19311XJeec7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019      595       262.90  CHIX           19311XJeeca 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019      790       262.90  XLON           19311XJeec6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019     2537       262.90  XLON           19311XJeec4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019       15       262.90  XLON           19311XJeec5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019     1500       262.90  XLON           19311XJeecb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:21:32 BST 2019     1601       262.95  CHIX           19311XJeecc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:24 BST 2019        6       262.90  XLON           19311XJeegh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:24 BST 2019      473       262.90  XLON           19311XJeegi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:24 BST 2019     1265       262.90  XLON           19311XJeegg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:24 BST 2019      595       262.90  CHIX           19311XJeegl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:24 BST 2019      362       262.90  CHIX           19311XJeegm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:24 BST 2019      629       262.90  CHIX           19311XJeegj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:24 BST 2019      318       262.90  CHIX           19311XJeegk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:25 BST 2019     1219       262.85  CHIX           19311XJeegp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:25 BST 2019      595       262.85  CHIX           19311XJeego 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:39 BST 2019     2640       262.85  XLON           19311XJeehk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:22:39 BST 2019      535       262.85  XLON           19311XJeehj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:27 BST 2019      595       262.80  CHIX           19311XJeeje 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:27 BST 2019      722       262.80  CHIX           19311XJeejf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:27 BST 2019      687       262.80  XLON           19311XJeejc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:27 BST 2019       43       262.80  XLON           19311XJeejd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:52 BST 2019      617       262.75  CHIX           19311XJeejv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:52 BST 2019     1240       262.75  XLON           19311XJeeju 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:54 BST 2019     1439       262.70  XLON           19311XJeejw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:54 BST 2019      696       262.70  CHIX           19311XJeejx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:54 BST 2019      695       262.70  CHIX           19311XJeejy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:54 BST 2019      237       262.70  CHIX           19311XJeejz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:23:55 BST 2019      804       262.70  CHIX           19311XJeek1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:10 BST 2019      549       262.65  CHIX           19311XJeekq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:10 BST 2019      177       262.65  XLON           19311XJeekp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:31 BST 2019     1957       262.60  XLON           19311XJeel4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:31 BST 2019      904       262.60  CHIX           19311XJeel5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019      633       262.50  CHIX           19311XJeelq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019      596       262.50  CHIX           19311XJeelp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019      697       262.50  CHIX           19311XJeelm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019      878       262.50  CHIX           19311XJeeln 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019     1417       262.50  XLON           19311XJeeli 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019       14       262.50  XLON           19311XJeelj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019        2       262.50  XLON           19311XJeelk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:24:37 BST 2019      567       262.50  XLON           19311XJeell 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:25:06 BST 2019      906       262.40  CHIX           19311XJeemz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:26:05 BST 2019     1507       262.35  CHIX           19311XJeer1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:26:05 BST 2019      517       262.35  CHIX           19311XJeer2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:26:05 BST 2019     3265       262.35  XLON           19311XJeeqz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:26:05 BST 2019      210       262.35  XLON           19311XJeer0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:27:20 BST 2019     2023       262.30  XLON           19311XJeevy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:27:20 BST 2019     1572       262.30  XLON           19311XJeevz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:27:20 BST 2019      936       262.30  CHIX           19311XJeew0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:27:20 BST 2019      728       262.30  CHIX           19311XJeew1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:27:22 BST 2019      597       262.20  CHIX           19311XJeewa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:27:56 BST 2019      597       262.20  CHIX           19311XJeez3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:27:56 BST 2019      536       262.20  XLON           19311XJeez2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:00 BST 2019      328       262.15  CHIX           19311XJeezc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:00 BST 2019      475       262.15  CHIX           19311XJeezb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:29 BST 2019      524       262.20  CHIX           19311XJef09 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:30 BST 2019     1240       262.15  XLON           19311XJef0b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:30 BST 2019     1021       262.15  XLON           19311XJef0a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:30 BST 2019      617       262.15  CHIX           19311XJef0d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:30 BST 2019      597       262.15  CHIX           19311XJef0c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:50 BST 2019     2188       262.15  XLON           19311XJef18 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:28:50 BST 2019     1011       262.15  CHIX           19311XJef19 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:17 BST 2019      561       262.45  CHIX           19311XJef84 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:17 BST 2019      654       262.45  CHIX           19311XJef85 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:17 BST 2019     1314       262.45  XLON           19311XJef83 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019     2172       262.45  XLON           19311XJef8j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019     1004       262.45  CHIX           19311XJef8k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019     1395       262.40  XLON           19311XJef8m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019     1127       262.40  XLON           19311XJef8n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019      952       262.40  XLON           19311XJef8o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019      497       262.40  CHIX           19311XJef8r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019      596       262.40  CHIX           19311XJef8s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019      695       262.40  CHIX           19311XJef8p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:26 BST 2019      596       262.40  CHIX           19311XJef8q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:44 BST 2019     1039       262.50  XLON           19311XJef9f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:44 BST 2019      296       262.50  XLON           19311XJef9g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:44 BST 2019      664       262.50  CHIX           19311XJef9h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:51 BST 2019     1554       262.40  CHIX           19311XJef9q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:31:51 BST 2019     3365       262.40  XLON           19311XJef9p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:33:43 BST 2019     1778       262.45  XLON           19311XJefcr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:34:54 BST 2019      511       262.80  CHIX           19311XJeffd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:34:54 BST 2019      601       262.75  CHIX           19311XJeffh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:10 BST 2019      500       262.70  CHIX           19311XJefga 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:41 BST 2019     2269       262.65  XLON           19311XJefi4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:41 BST 2019     1224       262.65  XLON           19311XJefi5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:41 BST 2019     1048       262.65  CHIX           19311XJefi6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:41 BST 2019      610       262.65  CHIX           19311XJefi7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:42 BST 2019      596       262.60  CHIX           19311XJefic 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:42 BST 2019      681       262.60  CHIX           19311XJefid 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:42 BST 2019      596       262.60  CHIX           19311XJefib 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:42 BST 2019     1161       262.60  XLON           19311XJefi9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:42 BST 2019     1060       262.60  XLON           19311XJefi8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:42 BST 2019     1368       262.60  XLON           19311XJefia 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:50 BST 2019      638       262.55  CHIX           19311XJefij 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:50 BST 2019      302       262.55  CHIX           19311XJefik 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:35:50 BST 2019     1283       262.55  XLON           19311XJefii 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:14 BST 2019      438       262.90  CHIX           19311XJefnn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:14 BST 2019      721       262.90  CHIX           19311XJefnl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:14 BST 2019      310       262.90  CHIX           19311XJefnm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:14 BST 2019      631       262.90  XLON           19311XJefnj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:14 BST 2019      927       262.90  XLON           19311XJefnk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:47 BST 2019      414       262.90  CHIX           19311XJefpb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:59 BST 2019      713       262.90  XLON           19311XJefse 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:59 BST 2019     1571       262.90  XLON           19311XJefsd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:59 BST 2019      595       262.90  CHIX           19311XJefsg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:38:59 BST 2019      727       262.90  CHIX           19311XJefsf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:39:19 BST 2019      595       262.95  CHIX           19311XJeft8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:39:19 BST 2019      595       262.95  CHIX           19311XJeft9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:39:19 BST 2019     1129       262.95  XLON           19311XJeft6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:39:19 BST 2019      685       262.95  XLON           19311XJeft7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:39:19 BST 2019     1168       262.95  XLON           19311XJefta 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:39:19 BST 2019      595       262.95  XLON           19311XJeftb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019       21       262.90  XLON           19311XJefwq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      652       262.90  XLON           19311XJefwo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      583       262.90  XLON           19311XJefwp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      846       262.90  XLON           19311XJefwr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      595       262.90  CHIX           19311XJefws 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      344       262.90  CHIX           19311XJefwt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      595       262.90  CHIX           19311XJefwu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      595       262.90  CHIX           19311XJefwv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:21 BST 2019      171       262.90  XLON           19311XJefww 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:32 BST 2019      347       262.85  CHIX           19311XJeg50 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:32 BST 2019      595       262.85  CHIX           19311XJeg4w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:32 BST 2019     1140       262.85  CHIX           19311XJeg4y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:32 BST 2019      615       262.85  XLON           19311XJeg4t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:32 BST 2019     2465       262.85  XLON           19311XJeg4v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:32 BST 2019      986       262.85  XLON           19311XJeg52 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:40:32 BST 2019      595       262.85  CHIX           19311XJeg53 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:26 BST 2019       89       262.90  CHIX           19311XJeg7s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019      506       262.90  CHIX           19311XJeg8s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019      434       262.90  CHIX           19311XJeg8t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019      953       262.90  XLON           19311XJeg8l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019      126       262.90  XLON           19311XJeg8n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019       25       262.90  XLON           19311XJeg8o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019     1682       262.85  XLON           19311XJeg8p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019      778       262.85  CHIX           19311XJeg8u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019     1500       262.90  XLON           19311XJeg8q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019      220       262.90  XLON           19311XJeg8r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:41:53 BST 2019      795       262.90  CHIX           19311XJeg8v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      595       262.80  CHIX           19311XJega4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      595       262.80  CHIX           19311XJega2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      595       262.80  CHIX           19311XJega3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019     1442       262.80  CHIX           19311XJega1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      970       262.80  XLON           19311XJeg9w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      570       262.80  XLON           19311XJega0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019     2153       262.80  XLON           19311XJeg9x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      881       262.80  XLON           19311XJeg9y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      800       262.80  XLON           19311XJeg9z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      101       262.75  CHIX           19311XJegaa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      596       262.75  CHIX           19311XJega8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      618       262.75  CHIX           19311XJega9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      937       262.75  CHIX           19311XJegab 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      983       262.75  XLON           19311XJega5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019     2247       262.75  XLON           19311XJega6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:42:16 BST 2019      168       262.75  XLON           19311XJega7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:45:19 BST 2019      775       262.85  CHIX           19311XJeghm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:47:14 BST 2019      103       262.90  CHIX           19311XJegp0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:47:14 BST 2019      429       262.90  CHIX           19311XJegp1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:47:14 BST 2019       84       262.90  XLON           19311XJegp2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019       26       262.80  XLON           19311XJegs2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      620       262.80  XLON           19311XJegs3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      866       262.80  XLON           19311XJegs0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019       18       262.80  XLON           19311XJegs1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      701       262.80  XLON           19311XJegs4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      719       262.80  XLON           19311XJegrz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      595       262.80  CHIX           19311XJegs6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      527       262.80  CHIX           19311XJegs7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      595       262.80  CHIX           19311XJegs5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      595       262.80  CHIX           19311XJegs8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      595       262.80  CHIX           19311XJegs9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019     2002       262.85  BATE           19311XJegsb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:48:02 BST 2019      900       262.85  BATE           19311XJegsa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:49:28 BST 2019       99       262.90  CHIX           19311XJeguv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:49:28 BST 2019      507       262.90  CHIX           19311XJeguw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:49:28 BST 2019     1217       262.90  XLON           19311XJeguu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:49:55 BST 2019     2408       263.00  XLON           19311XJegvm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:49:55 BST 2019      684       263.00  XLON           19311XJegvl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:49:55 BST 2019      594       263.00  CHIX           19311XJegvn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:10 BST 2019     1245       262.95  CHIX           19311XJegw5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:10 BST 2019     2696       262.95  XLON           19311XJegw4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:10 BST 2019      479       262.95  CHIX           19311XJegw6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:11 BST 2019      595       262.90  CHIX           19311XJegwf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:11 BST 2019      916       262.90  CHIX           19311XJegwd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:11 BST 2019      602       262.90  CHIX           19311XJegwe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:11 BST 2019     1982       262.90  XLON           19311XJegw7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:11 BST 2019     1209       262.90  XLON           19311XJegw9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:11 BST 2019      652       262.90  XLON           19311XJegwb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:50:11 BST 2019       46       262.90  XLON           19311XJegwc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:51:38 BST 2019     1205       263.10  CHIX           19311XJeh0x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:51:38 BST 2019      595       263.10  CHIX           19311XJeh0y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:51:38 BST 2019     2607       263.10  XLON           19311XJeh0v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:51:38 BST 2019     1005       263.10  XLON           19311XJeh0w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:51:38 BST 2019      530       263.05  CHIX           19311XJeh10 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:51:38 BST 2019        3       263.05  XLON           19311XJeh0z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:51:38 BST 2019      382       263.00  CHIX           19311XJeh11 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:11 BST 2019      652       263.00  CHIX           19311XJeh2d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:11 BST 2019      547       263.00  CHIX           19311XJeh2c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:11 BST 2019     2010       263.00  XLON           19311XJeh29 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:11 BST 2019        1       263.00  XLON           19311XJeh2b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:11 BST 2019       24       263.00  XLON           19311XJeh2a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:22 BST 2019     1506       262.90  CHIX           19311XJeh31 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:22 BST 2019      713       262.90  CHIX           19311XJeh32 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:22 BST 2019      595       262.90  CHIX           19311XJeh33 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:22 BST 2019     3092       262.90  XLON           19311XJeh2x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:22 BST 2019     1542       262.90  XLON           19311XJeh2z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:22 BST 2019      171       262.90  XLON           19311XJeh2y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:52:22 BST 2019     1078       262.90  XLON           19311XJeh30 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:54:04 BST 2019      613       262.95  CHIX           19311XJeha1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:55:20 BST 2019     4101       263.05  XLON           19311XJehdb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:55:20 BST 2019        3       263.05  XLON           19311XJehdc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:55:20 BST 2019     1893       263.05  CHIX           19311XJehdd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:55:20 BST 2019      373       263.05  CHIX           19311XJehde 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:55:20 BST 2019       41       263.00  XLON           19311XJehdf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:55:20 BST 2019     2839       263.00  XLON           19311XJehdg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:55:20 BST 2019     1330       263.00  CHIX           19311XJehdh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:56:21 BST 2019      717       262.95  XLON           19311XJehgs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:56:21 BST 2019     1663       262.95  XLON           19311XJehgu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:56:21 BST 2019     3895       262.95  XLON           19311XJehgv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:56:21 BST 2019     1423       262.95  XLON           19311XJehgt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:56:21 BST 2019     1799       262.95  CHIX           19311XJehgy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:56:21 BST 2019      989       262.95  CHIX           19311XJehgw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:56:21 BST 2019      768       262.95  CHIX           19311XJehgx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:57:15 BST 2019     1774       262.80  CHIX           19311XJehis 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:57:15 BST 2019      595       262.80  CHIX           19311XJehit 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:57:15 BST 2019      394       262.80  CHIX           19311XJehir 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:57:15 BST 2019      100       262.80  XLON           19311XJehiq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:57:15 BST 2019     3841       262.80  XLON           19311XJehio 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 09:57:15 BST 2019      465       262.80  XLON           19311XJehip 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:01:34 BST 2019      550       262.90  CHIX           19311XJehzf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:01:34 BST 2019      617       262.90  CHIX           19311XJehzg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:01:34 BST 2019     1239       262.90  XLON           19311XJehze 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:01:42 BST 2019     2337       262.85  XLON           19311XJei04 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:01:42 BST 2019     1080       262.85  CHIX           19311XJei05 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:00 BST 2019     1131       262.80  CHIX           19311XJei0p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:00 BST 2019     2449       262.80  XLON           19311XJei0o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:28 BST 2019     1846       262.70  CHIX           19311XJei17 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:28 BST 2019     1828       262.70  XLON           19311XJei14 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:28 BST 2019     2169       262.70  XLON           19311XJei16 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:37 BST 2019      172       262.60  CHIX           19311XJei1s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:37 BST 2019      833       262.60  CHIX           19311XJei1t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:02:37 BST 2019     2174       262.60  XLON           19311XJei1r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:03:44 BST 2019     1271       262.45  CHIX           19311XJei58 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:03:44 BST 2019     2749       262.45  XLON           19311XJei57 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:06:27 BST 2019     2442       262.45  XLON           19311XJeiak 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:06:27 BST 2019      834       262.45  CHIX           19311XJeial 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:06:27 BST 2019     1128       262.45  CHIX           19311XJeiam 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:06:27 BST 2019      711       262.45  CHIX           19311XJeiao 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:08:02 BST 2019      410       262.40  CHIX           19311XJeiek 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019      866       262.55  CHIX           19311XJeihw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019      665       262.55  CHIX           19311XJeihx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019     1871       262.55  XLON           19311XJeihu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019     1336       262.55  XLON           19311XJeihv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019      989       262.50  CHIX           19311XJeihz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019     2141       262.50  XLON           19311XJeihy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019      426       262.45  CHIX           19311XJeii1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:12 BST 2019      533       262.45  CHIX           19311XJeii2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:15 BST 2019      596       262.40  CHIX           19311XJeiie 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:09:15 BST 2019     1054       262.40  XLON           19311XJeiid 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019     3423       262.35  XLON           19311XJeiq6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019        6       262.35  XLON           19311XJeiq7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019      691       262.35  XLON           19311XJeiq8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019     1255       262.35  XLON           19311XJeiq9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019     1581       262.35  CHIX           19311XJeiqb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019      597       262.35  CHIX           19311XJeiqd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019      625       262.35  CHIX           19311XJeiqe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:08 BST 2019     1095       262.35  XLON           19311XJeiqf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:09 BST 2019      697       262.30  CHIX           19311XJeiqh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:09 BST 2019     1480       262.30  XLON           19311XJeiqg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:12 BST 2019      682       262.20  CHIX           19311XJeiqn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:12 BST 2019      382       262.20  CHIX           19311XJeiqo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:47 BST 2019      500       262.10  CHIX           19311XJeiti 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:11:50 BST 2019      130       262.10  CHIX           19311XJeitk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:06 BST 2019      105       262.10  CHIX           19311XJeiug 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:18 BST 2019      130       262.10  CHIX           19311XJeivp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:18 BST 2019      770       262.10  CHIX           19311XJeivq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:18 BST 2019     1873       262.10  XLON           19311XJeivo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:47 BST 2019     2894       262.05  CHIX           19311XJeiyd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:57 BST 2019     2081       262.00  XLON           19311XJeizh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:57 BST 2019      961       262.00  CHIX           19311XJeizi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:12:57 BST 2019     3287       261.95  XLON           19311XJeizj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:13:36 BST 2019      397       261.85  XLON           19311XJej2m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:13:42 BST 2019     1628       261.85  CHIX           19311XJej2x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:13:42 BST 2019     3129       261.85  XLON           19311XJej2w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:16:08 BST 2019      982       261.95  XLON           19311XJejbh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:16:08 BST 2019     2004       261.95  XLON           19311XJejbi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:16:08 BST 2019      597       261.95  CHIX           19311XJejbj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:16:08 BST 2019      927       261.95  CHIX           19311XJejbk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:16:47 BST 2019      598       261.85  CHIX           19311XJejdh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:16:47 BST 2019      449       261.85  XLON           19311XJejdg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:16:47 BST 2019      511       261.75  XLON           19311XJejdi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:05 BST 2019     1626       261.75  XLON           19311XJejev 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:05 BST 2019      150       261.75  XLON           19311XJejew 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019     1202       261.75  XLON           19311XJejfz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019      521       261.75  XLON           19311XJejfx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019      325       261.75  XLON           19311XJejfy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019      988       261.75  CHIX           19311XJejg0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019      639       261.75  CHIX           19311XJejg3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019      598       261.75  CHIX           19311XJejg4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019      347       261.75  CHIX           19311XJejg1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019      598       261.75  CHIX           19311XJejg2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:17:28 BST 2019     4680       261.65  XLON           19311XJejg5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:18:06 BST 2019     1584       261.85  CHIX           19311XJejid 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:18:06 BST 2019     3432       261.85  XLON           19311XJejib 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:18:16 BST 2019      137       261.70  XLON           19311XJejj3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:20:45 BST 2019     1418       261.65  XLON           19311XJejq9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:20:45 BST 2019      836       261.65  XLON           19311XJejqa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:20:45 BST 2019     1042       261.65  CHIX           19311XJejqb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:20:45 BST 2019     4591       261.60  XLON           19311XJejqd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:22:18 BST 2019     1792       261.55  CHIX           19311XJejw1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:22:18 BST 2019     3880       261.55  XLON           19311XJejvy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:22:19 BST 2019     1845       261.45  XLON           19311XJejwa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:24:25 BST 2019     2765       261.40  XLON           19311XJek2i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:24:41 BST 2019       22       261.40  XLON           19311XJek3a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:24:41 BST 2019     1277       261.40  CHIX           19311XJek3b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:24:41 BST 2019      937       261.40  CHIX           19311XJek3c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:25:05 BST 2019     1017       261.35  CHIX           19311XJek4q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:25:05 BST 2019     2200       261.35  XLON           19311XJek4p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:25:54 BST 2019     1701       261.40  XLON           19311XJek8g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:25:54 BST 2019      786       261.40  CHIX           19311XJek8h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:26:43 BST 2019     2247       261.35  CHIX           19311XJekau 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:26:43 BST 2019     4867       261.35  XLON           19311XJekat 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:26:47 BST 2019       85       261.15  CHIX           19311XJekb7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:26:47 BST 2019     1076       261.15  CHIX           19311XJekb8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:26:47 BST 2019     2514       261.15  XLON           19311XJekb6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:28:50 BST 2019     3677       261.10  XLON           19311XJekm6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:28:50 BST 2019     1698       261.10  CHIX           19311XJekm9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:28:51 BST 2019     1142       261.05  CHIX           19311XJekmh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:28:51 BST 2019     2471       261.05  XLON           19311XJekmg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:28:52 BST 2019      312       261.00  XLON           19311XJekml 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:28:57 BST 2019      284       261.00  CHIX           19311XJekmu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:28:57 BST 2019      651       261.00  CHIX           19311XJekmx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:30:05 BST 2019     3278       260.95  XLON           19311XJekwj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:30:05 BST 2019     1696       260.95  CHIX           19311XJekwl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:30:05 BST 2019      267       260.95  CHIX           19311XJekwn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:30:05 BST 2019      974       260.95  XLON           19311XJekwk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:31:47 BST 2019     2037       261.20  CHIX           19311XJel58 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:31:47 BST 2019     1650       261.20  XLON           19311XJel51 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:31:47 BST 2019     2761       261.20  XLON           19311XJel55 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:31:47 BST 2019     1593       261.15  CHIX           19311XJel5b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:31:47 BST 2019     3451       261.15  XLON           19311XJel5a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:34:47 BST 2019      957       261.25  CHIX           19311XJelhe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:34:47 BST 2019      489       261.25  XLON           19311XJelh8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:34:47 BST 2019        7       261.25  XLON           19311XJelhb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:34:47 BST 2019     1581       261.25  XLON           19311XJelha 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:34:47 BST 2019       21       261.25  XLON           19311XJelhd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:35:13 BST 2019     2197       261.20  CHIX           19311XJelj7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:35:13 BST 2019     4760       261.20  XLON           19311XJelj6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:35:44 BST 2019     1704       261.15  XLON           19311XJelky 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:35:44 BST 2019      401       261.15  CHIX           19311XJell0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:35:44 BST 2019      788       261.15  CHIX           19311XJelkz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:36:20 BST 2019      108       261.10  XLON           19311XJelo5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:36:28 BST 2019     3154       261.05  XLON           19311XJelot 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:36:28 BST 2019     1456       261.05  CHIX           19311XJelou 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:37:19 BST 2019     2645       261.00  XLON           19311XJeltd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:37:19 BST 2019     1222       261.00  CHIX           19311XJelte 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:37:19 BST 2019      692       260.95  XLON           19311XJeltf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:37:19 BST 2019      600       260.95  CHIX           19311XJeltg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:39:05 BST 2019      600       261.00  CHIX           19311XJem74 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:39:14 BST 2019     5692       260.95  XLON           19311XJem7p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:39:14 BST 2019     2628       260.95  CHIX           19311XJem7s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:39:14 BST 2019     2827       260.90  XLON           19311XJem7q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:39:54 BST 2019      858       260.80  XLON           19311XJemdd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:39:54 BST 2019      600       260.80  CHIX           19311XJemde 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:06 BST 2019      992       261.00  CHIX           19311XJemrg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:06 BST 2019      393       261.00  CHIX           19311XJemrh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:06 BST 2019      600       261.00  CHIX           19311XJemri 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:06 BST 2019      154       261.00  XLON           19311XJemre 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:06 BST 2019      975       261.00  XLON           19311XJemrf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:06 BST 2019        4       261.00  XLON           19311XJemrd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:06 BST 2019     2145       261.00  XLON           19311XJemrb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:23 BST 2019     1921       261.10  XLON           19311XJemt2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:23 BST 2019     1103       261.10  CHIX           19311XJemt4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:23 BST 2019     2042       261.10  XLON           19311XJemt3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:42:23 BST 2019      727       261.10  CHIX           19311XJemt5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:43:49 BST 2019      584       261.00  CHIX           19311XJen09 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:14 BST 2019      216       260.90  XLON           19311XJen1n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:14 BST 2019      434       260.90  CHIX           19311XJen1o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:14 BST 2019      270       260.90  CHIX           19311XJen1w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:43 BST 2019      600       260.90  CHIX           19311XJen3k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:43 BST 2019     1372       260.90  CHIX           19311XJen3l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:43 BST 2019      873       260.90  XLON           19311XJen3i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:43 BST 2019     2971       260.90  XLON           19311XJen3j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:53 BST 2019     2731       260.85  XLON           19311XJen42 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:44:58 BST 2019     1262       260.85  CHIX           19311XJen50 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:45:12 BST 2019     4490       260.75  XLON           19311XJen6a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:45:12 BST 2019     1735       260.75  CHIX           19311XJen6b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:45:12 BST 2019      338       260.75  CHIX           19311XJen6c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:45:38 BST 2019      196       260.70  XLON           19311XJen7p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:48:41 BST 2019     1212       261.30  CHIX           19311XJenhc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:48:41 BST 2019     2210       261.30  XLON           19311XJenh9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:48:41 BST 2019      412       261.30  XLON           19311XJenha 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:48:41 BST 2019        9       261.30  XLON           19311XJenhb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:50:46 BST 2019      745       261.50  XLON           19311XJenpv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:50:46 BST 2019      598       261.50  CHIX           19311XJenpx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:50:46 BST 2019      513       261.50  CHIX           19311XJenpw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:50:46 BST 2019      429       261.50  CHIX           19311XJenpz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:50:46 BST 2019     1771       261.50  BATE           19311XJenpy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:51:07 BST 2019       37       261.50  XLON           19311XJenrf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:51:07 BST 2019      167       261.50  XLON           19311XJenrg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:51:07 BST 2019      195       261.50  XLON           19311XJenre 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:51:07 BST 2019      512       261.50  CHIX           19311XJenrh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:51:12 BST 2019      215       261.50  XLON           19311XJenrk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      739       261.50  XLON           19311XJenuw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      122       261.50  XLON           19311XJenuv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      769       261.50  XLON           19311XJenuy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      314       261.50  XLON           19311XJenux 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      598       261.50  CHIX           19311XJenv0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      598       261.50  CHIX           19311XJenv1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      579       261.50  CHIX           19311XJenuz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019     1500       261.50  XLON           19311XJenv2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:02 BST 2019      700       261.50  XLON           19311XJenv3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:03 BST 2019      871       261.45  XLON           19311XJenv4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:03 BST 2019      672       261.45  XLON           19311XJenv5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:03 BST 2019      341       261.45  CHIX           19311XJenv8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:03 BST 2019      599       261.45  CHIX           19311XJenv6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:03 BST 2019      599       261.45  CHIX           19311XJenv7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019      968       261.40  CHIX           19311XJenwg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019      599       261.40  CHIX           19311XJenwf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019     1125       261.40  XLON           19311XJenwc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019     2095       261.40  XLON           19311XJenwd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019       53       261.40  XLON           19311XJenwe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019       15       261.40  XLON           19311XJenwh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019     1346       261.35  XLON           19311XJenwi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:23 BST 2019      107       261.35  XLON           19311XJenwj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:52:26 BST 2019      670       261.35  CHIX           19311XJenwm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:22 BST 2019      442       261.45  CHIX           19311XJeo65 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:22 BST 2019      894       261.45  CHIX           19311XJeo64 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:22 BST 2019     1936       261.45  XLON           19311XJeo63 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:28 BST 2019       60       261.45  XLON           19311XJeo6o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:38 BST 2019     1317       261.40  CHIX           19311XJeo76 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:38 BST 2019     1042       261.40  CHIX           19311XJeo77 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:38 BST 2019     2850       261.40  XLON           19311XJeo74 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:38 BST 2019     2256       261.40  XLON           19311XJeo75 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:38 BST 2019     2224       261.35  CHIX           19311XJeo79 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:54:38 BST 2019     4818       261.35  XLON           19311XJeo78 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:56:01 BST 2019      975       261.30  CHIX           19311XJeocj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:56:01 BST 2019     2109       261.30  XLON           19311XJeoci 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:58:27 BST 2019     1873       261.45  CHIX           19311XJeomx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:58:27 BST 2019     4058       261.45  XLON           19311XJeomv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:58:27 BST 2019      208       261.45  XLON           19311XJeomw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:58:33 BST 2019     2078       261.40  CHIX           19311XJeond 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 10:58:33 BST 2019     4500       261.40  XLON           19311XJeona 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:01:17 BST 2019      743       261.35  CHIX           19311XJeozk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:01:17 BST 2019      599       261.35  CHIX           19311XJeozj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:01:17 BST 2019     1609       261.35  XLON           19311XJeozi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:01:17 BST 2019      789       261.35  XLON           19311XJeozh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:01:19 BST 2019     1078       261.25  CHIX           19311XJeozn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:01:19 BST 2019     2333       261.25  XLON           19311XJeozm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:01:19 BST 2019      599       261.20  CHIX           19311XJeozo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:03:00 BST 2019     1406       261.25  XLON           19311XJep57 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:03:00 BST 2019      700       261.25  CHIX           19311XJep58 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:03:54 BST 2019     1963       261.30  XLON           19311XJep80 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:03:54 BST 2019      908       261.30  CHIX           19311XJep81 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:03:55 BST 2019     1198       261.30  CHIX           19311XJep82 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:04:08 BST 2019     1539       261.25  XLON           19311XJep8t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:04:14 BST 2019      332       261.25  XLON           19311XJep8z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:04:15 BST 2019     1794       261.25  CHIX           19311XJepa9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:04:15 BST 2019      248       261.25  CHIX           19311XJepac 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:04:15 BST 2019      712       261.25  CHIX           19311XJepa7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:04:15 BST 2019     3554       261.25  XLON           19311XJepa4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:06:11 BST 2019      534       261.20  CHIX           19311XJepg6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:06:52 BST 2019      542       261.30  CHIX           19311XJepib 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:06:52 BST 2019     2385       261.25  XLON           19311XJepic 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:06:52 BST 2019     1102       261.25  CHIX           19311XJepid 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:06:59 BST 2019      530       261.25  CHIX           19311XJepil 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:07:48 BST 2019      905       261.25  CHIX           19311XJepkb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:07:48 BST 2019     1373       261.25  CHIX           19311XJepkc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:07:48 BST 2019      806       261.25  CHIX           19311XJepkd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:07:48 BST 2019     1741       261.25  XLON           19311XJepka 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:07:48 BST 2019     2976       261.25  XLON           19311XJepk9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019     3745       261.20  XLON           19311XJepqs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019      942       261.20  XLON           19311XJepqq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019      704       261.20  XLON           19311XJepqu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019      599       261.20  CHIX           19311XJepqw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019     1475       261.20  CHIX           19311XJepqx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019      821       261.20  CHIX           19311XJepr3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019      279       261.20  CHIX           19311XJepr1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:09:59 BST 2019      579       261.20  CHIX           19311XJepqz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:11:22 BST 2019     2539       261.25  XLON           19311XJepy4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:11:22 BST 2019      913       261.25  XLON           19311XJepy6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:11:22 BST 2019     1172       261.25  CHIX           19311XJepy7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:11:22 BST 2019      599       261.25  CHIX           19311XJepya 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:11:22 BST 2019     1846       261.25  XLON           19311XJepyb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:11:22 BST 2019      852       261.25  CHIX           19311XJepyc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:11:22 BST 2019      299       261.20  CHIX           19311XJepyf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:12:52 BST 2019     1806       261.35  XLON           19311XJeq6f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:12:52 BST 2019      836       261.35  CHIX           19311XJeq6g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:14:01 BST 2019      866       261.35  CHIX           19311XJeqb6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:14:01 BST 2019     1872       261.35  XLON           19311XJeqb5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:15:10 BST 2019      959       261.40  XLON           19311XJeqh3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:15:10 BST 2019     3429       261.40  XLON           19311XJeqh4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:15:10 BST 2019     1720       261.40  XLON           19311XJeqh6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:15:10 BST 2019      599       261.40  CHIX           19311XJeqh7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:15:10 BST 2019     1332       261.40  CHIX           19311XJeqh9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:15:10 BST 2019     1045       261.40  CHIX           19311XJeqha 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:15:16 BST 2019     4800       261.35  XLON           19311XJeqhr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:17:55 BST 2019     2132       261.40  XLON           19311XJequu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:17:55 BST 2019      986       261.40  CHIX           19311XJequv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:17:56 BST 2019     1540       261.30  CHIX           19311XJeqv8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:17:56 BST 2019      307       261.30  CHIX           19311XJeqva 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:19:52 BST 2019     1844       261.20  XLON           19311XJer4z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:19:52 BST 2019     2041       261.20  XLON           19311XJer51 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:19:52 BST 2019     1366       261.20  XLON           19311XJer52 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:19:52 BST 2019      394       261.20  CHIX           19311XJer53 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:19:52 BST 2019      943       261.20  CHIX           19311XJer55 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:19:52 BST 2019      680       261.20  CHIX           19311XJer56 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:19:52 BST 2019      458       261.20  CHIX           19311XJer54 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:20:25 BST 2019     2381       261.15  CHIX           19311XJer80 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:20:25 BST 2019      864       261.15  CHIX           19311XJer7z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:20:25 BST 2019     1869       261.15  XLON           19311XJer7x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:20:25 BST 2019     5157       261.15  XLON           19311XJer7y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:20:25 BST 2019      763       261.10  CHIX           19311XJer81 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:26:37 BST 2019     1479       261.65  XLON           19311XJes4q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:26:37 BST 2019      640       261.65  CHIX           19311XJes4r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:26:37 BST 2019      448       261.65  XLON           19311XJes4t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:26:37 BST 2019     1287       261.65  XLON           19311XJes4v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019      428       261.60  CHIX           19311XJes7z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019     1553       261.60  CHIX           19311XJes7y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019      170       261.60  CHIX           19311XJes80 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019     2268       261.60  XLON           19311XJes7v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019     1095       261.60  XLON           19311XJes7w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019      503       261.60  XLON           19311XJes7x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019       27       261.60  XLON           19311XJes81 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019      892       261.55  XLON           19311XJes8c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019      961       261.55  XLON           19311XJes8b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019     2472       261.55  CHIX           19311XJes8g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019      598       261.55  CHIX           19311XJes8f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:27:15 BST 2019     4466       261.55  XLON           19311XJes8d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:46 BST 2019     1329       261.50  CHIX           19311XJeskb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:46 BST 2019      349       261.50  CHIX           19311XJeskc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:46 BST 2019     2877       261.50  XLON           19311XJesk9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:46 BST 2019       78       261.50  XLON           19311XJeska 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:46 BST 2019      537       261.50  XLON           19311XJeskd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:46 BST 2019      598       261.50  CHIX           19311XJeske 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:48 BST 2019      514       261.45  XLON           19311XJeskr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:48 BST 2019     1532       261.45  XLON           19311XJesks 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:48 BST 2019     1401       261.45  XLON           19311XJeskq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:48 BST 2019      173       261.45  XLON           19311XJeskt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:48 BST 2019      709       261.45  CHIX           19311XJeskx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:48 BST 2019      697       261.45  CHIX           19311XJeskv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:29:48 BST 2019      599       261.45  CHIX           19311XJeskw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:30:36 BST 2019     1352       261.40  CHIX           19311XJesok 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:30:36 BST 2019     2000       261.40  XLON           19311XJesof 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:30:36 BST 2019      927       261.40  XLON           19311XJesoi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:31:48 BST 2019     5486       261.35  XLON           19311XJests 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:31:48 BST 2019      611       261.35  XLON           19311XJestt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:31:48 BST 2019     2815       261.35  CHIX           19311XJestu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:35:52 BST 2019      604       261.50  CHIX           19311XJete7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:35:52 BST 2019     1214       261.50  XLON           19311XJete6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:35:52 BST 2019     1365       261.50  XLON           19311XJete8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:35:52 BST 2019      680       261.50  CHIX           19311XJete9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:37:07 BST 2019      377       261.60  XLON           19311XJetjf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:37:58 BST 2019      636       261.65  XLON           19311XJetmx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:37:58 BST 2019      768       261.65  XLON           19311XJetmy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:37:58 BST 2019      598       261.65  CHIX           19311XJetn2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:37:58 BST 2019      598       261.65  CHIX           19311XJetmz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:37:59 BST 2019      489       261.65  CHIX           19311XJetna 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019      221       261.75  XLON           19311XJetrq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019     1149       261.75  XLON           19311XJetrn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019      461       261.75  XLON           19311XJetro 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019      957       261.75  XLON           19311XJetrs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019      598       261.75  CHIX           19311XJetrw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019      598       261.75  CHIX           19311XJetru 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019      805       261.75  CHIX           19311XJetrz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:39:19 BST 2019      598       261.75  CHIX           19311XJets1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019      871       261.90  CHIX           19311XJety2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019     1829       261.90  XLON           19311XJety0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019      825       261.90  XLON           19311XJety1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019      355       261.90  CHIX           19311XJety3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019     2814       261.85  XLON           19311XJety4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019     1300       261.85  CHIX           19311XJety5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019     1333       261.80  CHIX           19311XJety8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019      462       261.80  CHIX           19311XJety9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:40:43 BST 2019     2887       261.80  XLON           19311XJety7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:41:36 BST 2019     1216       261.70  XLON           19311XJeu1t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:41:36 BST 2019     1759       261.70  XLON           19311XJeu1s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:41:36 BST 2019      814       261.70  CHIX           19311XJeu1v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:41:36 BST 2019       95       261.70  CHIX           19311XJeu1w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:41:36 BST 2019      921       261.70  CHIX           19311XJeu1u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:41:36 BST 2019      511       261.70  CHIX           19311XJeu20 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:41:36 BST 2019      378       261.70  CHIX           19311XJeu21 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:32 BST 2019     6068       261.80  XLON           19311XJeu9h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:32 BST 2019     2250       261.80  CHIX           19311XJeu9i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:32 BST 2019      550       261.80  CHIX           19311XJeu9j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:57 BST 2019     1123       261.70  CHIX           19311XJeuax 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:57 BST 2019      886       261.70  CHIX           19311XJeuay 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:57 BST 2019       78       261.70  XLON           19311XJeuav 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:57 BST 2019      430       261.70  XLON           19311XJeuaw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:57 BST 2019     1916       261.70  XLON           19311XJeub0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:43:57 BST 2019     1922       261.70  XLON           19311XJeuaz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:46:47 BST 2019     1946       261.45  CHIX           19311XJeuj3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:46:47 BST 2019     4216       261.45  XLON           19311XJeuj2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:50:01 BST 2019      847       261.90  CHIX           19311XJeuve 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:50:01 BST 2019      598       261.90  CHIX           19311XJeuvf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:50:01 BST 2019      447       261.90  XLON           19311XJeuvb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:50:01 BST 2019     1384       261.90  XLON           19311XJeuvc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:50:01 BST 2019     1174       261.90  XLON           19311XJeuvd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:50:11 BST 2019     6848       261.80  XLON           19311XJeuwe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:50:11 BST 2019     3160       261.80  CHIX           19311XJeuwf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019      598       261.85  CHIX           19311XJevgs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019      598       261.85  CHIX           19311XJevgt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019      944       261.85  CHIX           19311XJevgr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019       42       261.85  XLON           19311XJevgq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019     1045       261.85  XLON           19311XJevgo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019      992       261.85  XLON           19311XJevgp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019     2043       261.85  XLON           19311XJevgm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:10 BST 2019      704       261.85  XLON           19311XJevgu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:55:44 BST 2019      536       261.85  CHIX           19311XJevke 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019      380       261.80  CHIX           19311XJevp2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019     2159       261.80  CHIX           19311XJevp3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019      779       261.80  CHIX           19311XJevp0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019      310       261.80  CHIX           19311XJevp1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019      521       261.85  CHIX           19311XJevoy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019      794       261.80  CHIX           19311XJevoz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019     1717       261.80  XLON           19311XJevow 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:57:03 BST 2019     4675       261.80  XLON           19311XJevox 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:58:21 BST 2019     4879       261.65  XLON           19311XJevw0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:58:21 BST 2019     2253       261.65  CHIX           19311XJevw1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:59:37 BST 2019      332       261.55  CHIX           19311XJew0s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:59:37 BST 2019      317       261.55  CHIX           19311XJew0t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:59:37 BST 2019     1303       261.55  XLON           19311XJew0r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:59:52 BST 2019     2774       261.50  XLON           19311XJew24 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 11:59:52 BST 2019     1282       261.50  XLON           19311XJew25 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:02:29 BST 2019      648       261.45  CHIX           19311XJewbj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:02:34 BST 2019      691       261.40  CHIX           19311XJewd0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:02:35 BST 2019      599       261.30  CHIX           19311XJewda 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:02:35 BST 2019     1089       261.30  XLON           19311XJewd8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:02:35 BST 2019       12       261.30  XLON           19311XJewd9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:03:18 BST 2019     1143       261.25  XLON           19311XJewgw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:03:18 BST 2019      899       261.25  XLON           19311XJewgx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:03:18 BST 2019      943       261.25  CHIX           19311XJewgy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:03:18 BST 2019      235       261.25  BATE           19311XJewgz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:03:19 BST 2019     2019       261.10  XLON           19311XJewh4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:03 BST 2019     1109       261.20  CHIX           19311XJewl0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:03 BST 2019     1053       261.20  CHIX           19311XJewl1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:03 BST 2019      209       261.20  XLON           19311XJewkx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:03 BST 2019     2277       261.20  XLON           19311XJewkz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:03 BST 2019     2190       261.20  XLON           19311XJewky 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:08 BST 2019     1927       261.15  CHIX           19311XJewl5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:08 BST 2019     4174       261.15  XLON           19311XJewl4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:17 BST 2019        6       261.10  CHIX           19311XJewlf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:17 BST 2019      927       261.10  XLON           19311XJewle 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:17 BST 2019     2787       261.05  CHIX           19311XJewlh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:04:17 BST 2019     6038       261.05  XLON           19311XJewlg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:11:51 BST 2019     5027       261.30  XLON           19311XJexhw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:11:51 BST 2019     2278       261.30  XLON           19311XJexhx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:11:51 BST 2019     1052       261.30  CHIX           19311XJexhz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:11:51 BST 2019     2320       261.30  CHIX           19311XJexhy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:14 BST 2019      165       261.50  XLON           19311XJexnv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:34 BST 2019      539       261.60  CHIX           19311XJexp1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:49 BST 2019     3414       261.55  XLON           19311XJexps 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:49 BST 2019     2158       261.55  XLON           19311XJexpt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:49 BST 2019     2573       261.55  CHIX           19311XJexpu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:51 BST 2019      598       261.50  CHIX           19311XJexq3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:51 BST 2019     1320       261.50  CHIX           19311XJexq1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:51 BST 2019      634       261.50  CHIX           19311XJexq2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:51 BST 2019      333       261.50  XLON           19311XJexpz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:51 BST 2019     2691       261.50  XLON           19311XJexpy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:51 BST 2019      586       261.50  XLON           19311XJexq0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:56 BST 2019     4022       261.35  XLON           19311XJexrm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:57 BST 2019     2401       261.35  CHIX           19311XJexrq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:57 BST 2019     1021       261.35  XLON           19311XJexro 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:13:57 BST 2019      158       261.35  XLON           19311XJexrp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:02 BST 2019      529       261.10  CHIX           19311XJeyeo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:02 BST 2019      655       261.10  CHIX           19311XJeyer 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:02 BST 2019      936       261.10  CHIX           19311XJeyeq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:02 BST 2019     1359       261.10  XLON           19311XJeyel 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:02 BST 2019      666       261.10  XLON           19311XJeyem 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:33 BST 2019     5607       261.05  XLON           19311XJeygq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:36 BST 2019     2882       260.95  XLON           19311XJeygt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:36 BST 2019     1331       260.95  CHIX           19311XJeygv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:20:36 BST 2019      413       260.95  CHIX           19311XJeygu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:22:51 BST 2019     2421       260.60  XLON           19311XJeyn7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:22:51 BST 2019     1118       260.60  CHIX           19311XJeyn8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:23:13 BST 2019     2073       260.40  XLON           19311XJeyoe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:23:13 BST 2019      959       260.40  CHIX           19311XJeyof 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:25:10 BST 2019      494       260.30  CHIX           19311XJeytg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:25:12 BST 2019      950       260.25  CHIX           19311XJeytp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:25:12 BST 2019     2054       260.25  XLON           19311XJeyto 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:25:47 BST 2019     2139       260.20  XLON           19311XJeyvi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:25:47 BST 2019      989       260.20  CHIX           19311XJeyvj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:25:49 BST 2019     1385       260.15  XLON           19311XJeyvk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:25:49 BST 2019      690       260.15  CHIX           19311XJeyvl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:26:09 BST 2019     1253       260.05  XLON           19311XJeywh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:26:09 BST 2019      458       260.00  XLON           19311XJeywi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:26:09 BST 2019      624       260.05  CHIX           19311XJeywj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:26:09 BST 2019      602       260.00  CHIX           19311XJeywk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:26:19 BST 2019      632       259.90  XLON           19311XJeywp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:26:19 BST 2019      602       259.90  CHIX           19311XJeywq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:29:36 BST 2019     4496       259.25  XLON           19311XJez4o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:29:36 BST 2019      903       259.30  CHIX           19311XJez4p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:29:36 BST 2019     2075       259.25  CHIX           19311XJez4q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:29:48 BST 2019      846       259.15  XLON           19311XJez54 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:29:48 BST 2019      604       259.15  CHIX           19311XJez56 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:01 BST 2019     1500       260.35  XLON           19311XJezmv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:01 BST 2019     2732       260.35  XLON           19311XJezmw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:01 BST 2019      484       260.35  BATE           19311XJezmy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:01 BST 2019      473       260.35  BATE           19311XJezmx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      390       260.30  CHIX           19311XJezpz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      519       260.25  CHIX           19311XJezq5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      216       260.25  CHIX           19311XJezq6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      866       260.25  CHIX           19311XJezq4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      385       260.25  CHIX           19311XJezq7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      621       260.25  CHIX           19311XJezq8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019       15       260.25  XLON           19311XJezpy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      168       260.25  XLON           19311XJezq1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019     1131       260.25  XLON           19311XJezq2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019      162       260.25  XLON           19311XJezq0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:46 BST 2019     1247       260.25  XLON           19311XJezq3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:48 BST 2019     1038       260.15  CHIX           19311XJezqk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:48 BST 2019      476       260.15  CHIX           19311XJezql 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:36:48 BST 2019     3278       260.15  XLON           19311XJezqj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:37:11 BST 2019      513       260.05  CHIX           19311XJezs3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:37:11 BST 2019     1170       260.05  CHIX           19311XJezs4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:37:11 BST 2019     2533       260.05  XLON           19311XJezs2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:37:16 BST 2019       19       260.00  XLON           19311XJezss 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:37:16 BST 2019     1917       260.00  XLON           19311XJezst 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:37:16 BST 2019      894       260.00  CHIX           19311XJezsu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:22 BST 2019     1791       259.90  XLON           19311XJezy1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:22 BST 2019     1370       259.90  XLON           19311XJezy0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:22 BST 2019     1626       259.90  XLON           19311XJezy3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:22 BST 2019      682       259.90  CHIX           19311XJezy4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:22 BST 2019      274       259.90  CHIX           19311XJezy5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:22 BST 2019     1304       259.90  CHIX           19311XJezy6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:23 BST 2019      602       259.85  CHIX           19311XJezyi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:23 BST 2019      602       259.85  CHIX           19311XJezyg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:23 BST 2019      703       259.85  CHIX           19311XJezyh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:23 BST 2019     1431       259.85  XLON           19311XJezye 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:23 BST 2019      637       259.85  XLON           19311XJezyf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:23 BST 2019      780       259.85  XLON           19311XJezyc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:39:23 BST 2019       47       259.85  XLON           19311XJezyd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:42:49 BST 2019      603       259.60  CHIX           19311XJf0aq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:42:49 BST 2019      447       259.60  XLON           19311XJf0ap 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:44:01 BST 2019     1042       259.85  CHIX           19311XJf0ey 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:44:01 BST 2019       95       259.85  XLON           19311XJf0ew 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:44:01 BST 2019     2160       259.85  XLON           19311XJf0ex 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:44:10 BST 2019      150       259.85  XLON           19311XJf0g7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:45:26 BST 2019      895       259.90  CHIX           19311XJf0k0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:47:00 BST 2019       62       260.05  XLON           19311XJf0q2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:47:00 BST 2019     1652       260.05  XLON           19311XJf0q1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:47:00 BST 2019      765       260.05  CHIX           19311XJf0q3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:48:35 BST 2019     3310       260.10  XLON           19311XJf0u1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:48:35 BST 2019     2925       260.10  XLON           19311XJf0u0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:48:35 BST 2019     1269       260.10  XLON           19311XJf0tz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:01 BST 2019      607       260.25  CHIX           19311XJf0xl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:01 BST 2019     1218       260.25  XLON           19311XJf0xk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:01 BST 2019      939       260.25  XLON           19311XJf0xm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:30 BST 2019      611       260.20  CHIX           19311XJf0zx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:30 BST 2019     1228       260.20  XLON           19311XJf0zw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:30 BST 2019     1050       260.20  CHIX           19311XJf0zy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:30 BST 2019     1268       260.15  CHIX           19311XJf101 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:30 BST 2019      909       260.15  CHIX           19311XJf100 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:50:30 BST 2019     2745       260.15  XLON           19311XJf0zz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:52:29 BST 2019      640       260.20  XLON           19311XJf16n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:52:29 BST 2019      500       260.20  XLON           19311XJf16o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:52:29 BST 2019      805       260.20  CHIX           19311XJf16q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:52:29 BST 2019      601       260.20  CHIX           19311XJf16p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:52:29 BST 2019      520       260.20  CHIX           19311XJf16r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:35 BST 2019      890       260.20  CHIX           19311XJf1bi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:57 BST 2019      119       260.15  XLON           19311XJf1di 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:57 BST 2019      680       260.15  XLON           19311XJf1dh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:57 BST 2019      602       260.15  CHIX           19311XJf1dj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019      783       260.10  XLON           19311XJf1dm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019     1466       260.10  XLON           19311XJf1dl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019      220       260.10  XLON           19311XJf1do 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019      853       260.10  XLON           19311XJf1dn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019     1050       260.10  XLON           19311XJf1dp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019      879       260.10  CHIX           19311XJf1dt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019      703       260.10  CHIX           19311XJf1dq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019      602       260.10  CHIX           19311XJf1ds 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:53:58 BST 2019      326       260.10  CHIX           19311XJf1dr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:57:33 BST 2019     2945       260.40  XLON           19311XJf1sd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:57:33 BST 2019     1360       260.40  CHIX           19311XJf1se 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:57:33 BST 2019      404       260.35  CHIX           19311XJf1sf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:57:33 BST 2019      233       260.35  CHIX           19311XJf1sg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:57:34 BST 2019     3468       260.35  XLON           19311XJf1sj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 12:58:05 BST 2019      272       260.35  CHIX           19311XJf1ul 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019      576       260.70  XLON           19311XJf24l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019     1609       260.70  XLON           19311XJf24m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019      241       260.70  CHIX           19311XJf24p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019      600       260.70  CHIX           19311XJf24o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019      503       260.70  CHIX           19311XJf24q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019      702       260.65  CHIX           19311XJf24s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019      533       260.65  CHIX           19311XJf24r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:03 BST 2019     1430       260.65  XLON           19311XJf24n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:13 BST 2019       58       260.65  XLON           19311XJf254 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:01:13 BST 2019       58       260.65  XLON           19311XJf255 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:02:08 BST 2019     1070       260.80  XLON           19311XJf28v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:02:08 BST 2019     1177       260.80  XLON           19311XJf28w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:02:33 BST 2019     1461       260.70  XLON           19311XJf2bd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:02:33 BST 2019      702       260.70  CHIX           19311XJf2bf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:02:33 BST 2019      892       260.70  CHIX           19311XJf2be 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:02:33 BST 2019      567       260.70  CHIX           19311XJf2bh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:02:33 BST 2019      463       260.70  CHIX           19311XJf2bg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:03:01 BST 2019      515       260.70  CHIX           19311XJf2dn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:03:37 BST 2019       30       260.75  XLON           19311XJf2gx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:03:38 BST 2019     1500       260.75  XLON           19311XJf2h4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:03:38 BST 2019      841       260.75  XLON           19311XJf2h3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:03:42 BST 2019     5344       260.70  XLON           19311XJf2hl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:03:42 BST 2019     2467       260.70  CHIX           19311XJf2hm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:04:11 BST 2019     2160       260.75  XLON           19311XJf2jb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:04:11 BST 2019      811       260.75  CHIX           19311XJf2jd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:04:11 BST 2019      998       260.75  CHIX           19311XJf2jc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:05:55 BST 2019     2911       261.10  XLON           19311XJf2ob 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:05:55 BST 2019     1344       261.10  CHIX           19311XJf2oc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:40 BST 2019     2057       261.15  XLON           19311XJf2qc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:40 BST 2019      951       261.15  CHIX           19311XJf2qd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:49 BST 2019      118       261.05  XLON           19311XJf2qy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:49 BST 2019     2139       261.05  XLON           19311XJf2qx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:49 BST 2019       30       261.05  XLON           19311XJf2qw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:49 BST 2019      988       261.05  CHIX           19311XJf2qz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:49 BST 2019      378       261.05  CHIX           19311XJf2r1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:06:49 BST 2019      241       261.05  CHIX           19311XJf2r0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:07:58 BST 2019     1177       260.95  CHIX           19311XJf2tv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:07:58 BST 2019      674       260.95  CHIX           19311XJf2tw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:07:58 BST 2019      145       260.95  XLON           19311XJf2tt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:07:58 BST 2019     2548       260.95  XLON           19311XJf2ts 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:07:58 BST 2019      176       260.95  XLON           19311XJf2tx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:07:59 BST 2019      499       260.90  CHIX           19311XJf2tz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:10:49 BST 2019     4373       261.20  XLON           19311XJf34i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:10:49 BST 2019     1500       261.20  XLON           19311XJf34j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      879       261.15  CHIX           19311XJf36p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      599       261.15  CHIX           19311XJf36r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019       20       261.15  XLON           19311XJf36k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019     1904       261.15  XLON           19311XJf36l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      112       261.15  XLON           19311XJf36m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      724       261.15  XLON           19311XJf36n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      599       261.10  CHIX           19311XJf36u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      367       261.10  CHIX           19311XJf36t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      599       261.10  CHIX           19311XJf36s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019     1078       261.10  XLON           19311XJf36o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:47 BST 2019      429       261.10  XLON           19311XJf36q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:53 BST 2019      532       261.05  CHIX           19311XJf371 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:11:53 BST 2019        1       261.05  XLON           19311XJf370 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:13:01 BST 2019      536       260.95  CHIX           19311XJf3aw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:15:21 BST 2019      341       261.00  CHIX           19311XJf3ib 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:15:21 BST 2019      881       261.00  CHIX           19311XJf3ic 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:15:21 BST 2019       30       261.00  XLON           19311XJf3i9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:15:21 BST 2019        3       261.00  XLON           19311XJf3ia 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:24 BST 2019     1500       261.05  XLON           19311XJf3m8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019     2591       261.00  XLON           19311XJf3nr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019     2713       261.00  XLON           19311XJf3ns 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019     2449       261.00  CHIX           19311XJf3nt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019      500       261.05  XLON           19311XJf3nu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019     1500       261.05  XLON           19311XJf3nw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019     1850       261.05  XLON           19311XJf3nv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019      355       261.05  XLON           19311XJf3ny 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:33 BST 2019     1634       261.05  XLON           19311XJf3nx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:16:34 BST 2019      552       261.05  CHIX           19311XJf3o5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:18:40 BST 2019     1500       261.05  XLON           19311XJf3zk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:18:40 BST 2019     1650       261.05  XLON           19311XJf3zn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:18:40 BST 2019      851       261.05  XLON           19311XJf3zo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:19:17 BST 2019     2822       261.15  XLON           19311XJf429 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:19:18 BST 2019      131       261.15  XLON           19311XJf42c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:19:18 BST 2019      398       261.15  CHIX           19311XJf42f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:19:37 BST 2019      508       261.20  CHIX           19311XJf44j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019      905       261.15  CHIX           19311XJf45o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019       10       261.15  CHIX           19311XJf45p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019      807       261.15  CHIX           19311XJf45q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019     1679       261.15  XLON           19311XJf45n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019      777       261.15  CHIX           19311XJf45r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019      542       261.05  CHIX           19311XJf45s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019     1441       261.10  XLON           19311XJf45u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:20:01 BST 2019      127       261.10  XLON           19311XJf45t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:22:22 BST 2019     3450       261.10  XLON           19311XJf4cg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:22:22 BST 2019     1594       261.10  CHIX           19311XJf4ch 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:22:22 BST 2019     2224       261.10  XLON           19311XJf4ci 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:23:06 BST 2019      372       261.10  XLON           19311XJf4fd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:05 BST 2019     2159       261.20  XLON           19311XJf4jb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:05 BST 2019     2352       261.20  XLON           19311XJf4jc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:05 BST 2019      997       261.20  CHIX           19311XJf4jd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:05 BST 2019     1086       261.20  CHIX           19311XJf4jf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:05 BST 2019      480       261.20  CHIX           19311XJf4je 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:06 BST 2019     1028       261.10  CHIX           19311XJf4jh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:06 BST 2019      390       261.10  CHIX           19311XJf4jj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:06 BST 2019      607       261.10  CHIX           19311XJf4ji 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:06 BST 2019      599       261.10  CHIX           19311XJf4jl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:06 BST 2019      337       261.10  CHIX           19311XJf4jk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:10 BST 2019        8       261.10  XLON           19311XJf4k5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:10 BST 2019      777       261.10  XLON           19311XJf4k6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:52 BST 2019      691       261.15  CHIX           19311XJf4mv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:52 BST 2019     1389       261.15  XLON           19311XJf4ms 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:52 BST 2019       21       261.15  XLON           19311XJf4mu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:24:52 BST 2019       50       261.15  XLON           19311XJf4mt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:25:28 BST 2019      750       261.10  CHIX           19311XJf4nx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:25:28 BST 2019      552       261.10  CHIX           19311XJf4ny 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:25:50 BST 2019     1529       261.10  XLON           19311XJf4p6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:25:50 BST 2019       52       261.10  XLON           19311XJf4p2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:25:50 BST 2019      190       261.10  XLON           19311XJf4p4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:25:50 BST 2019      706       261.10  CHIX           19311XJf4p9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:25:50 BST 2019      341       261.10  CHIX           19311XJf4pb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:28:37 BST 2019     1500       261.15  XLON           19311XJf4yw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      778       261.10  CHIX           19311XJf516 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     1029       261.10  CHIX           19311XJf517 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      599       261.10  CHIX           19311XJf518 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      599       261.10  CHIX           19311XJf519 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     2227       261.10  XLON           19311XJf510 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      485       261.10  XLON           19311XJf512 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      771       261.10  XLON           19311XJf511 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      145       261.10  XLON           19311XJf513 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     1681       261.10  XLON           19311XJf50z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     1225       261.05  XLON           19311XJf515 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     2274       261.05  XLON           19311XJf514 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      623       261.05  CHIX           19311XJf51e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      487       261.05  CHIX           19311XJf51b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      516       261.05  CHIX           19311XJf51a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      610       261.05  CHIX           19311XJf51d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     1052       261.05  CHIX           19311XJf51c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     3014       261.05  CHIX           19311XJf51f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019      783       261.10  BATE           19311XJf51h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:18 BST 2019     1982       261.10  BATE           19311XJf51g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      661       261.00  XLON           19311XJf51u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019     1277       261.00  XLON           19311XJf51t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019     1216       261.00  XLON           19311XJf51s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      929       261.00  CHIX           19311XJf51v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      606       261.00  CHIX           19311XJf51x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      704       261.00  CHIX           19311XJf51w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      600       261.00  CHIX           19311XJf51z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      635       261.00  CHIX           19311XJf51y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      435       261.00  CHIX           19311XJf521 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:29:28 BST 2019      710       261.00  CHIX           19311XJf520 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:36 BST 2019     3785       260.65  XLON           19311XJf5cu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:36 BST 2019      740       260.60  XLON           19311XJf5cv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:36 BST 2019     1748       260.65  CHIX           19311XJf5cw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:36 BST 2019     1504       260.60  CHIX           19311XJf5cx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:37 BST 2019     1000       260.60  XLON           19311XJf5cz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:38 BST 2019      493       260.60  XLON           19311XJf5d1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:39 BST 2019      913       260.60  XLON           19311XJf5d5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:41 BST 2019       24       260.60  XLON           19311XJf5dd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:32:41 BST 2019       86       260.60  XLON           19311XJf5de 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:34:50 BST 2019     1270       260.50  XLON           19311XJf5li 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:34:50 BST 2019      632       260.50  CHIX           19311XJf5lj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:35:07 BST 2019     1724       260.45  XLON           19311XJf5mn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:35:07 BST 2019      798       260.45  CHIX           19311XJf5mo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:21 BST 2019      134       260.45  XLON           19311XJf5u2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:21 BST 2019      633       260.45  XLON           19311XJf5u1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:21 BST 2019      205       260.45  XLON           19311XJf5u3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:21 BST 2019     1402       260.45  XLON           19311XJf5u4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:21 BST 2019      805       260.45  CHIX           19311XJf5u6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:21 BST 2019      601       260.45  CHIX           19311XJf5u5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:28 BST 2019     6436       260.35  XLON           19311XJf5ur 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:36 BST 2019     2473       260.35  CHIX           19311XJf5vi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:36:36 BST 2019      498       260.35  CHIX           19311XJf5vj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:37:20 BST 2019      485       260.30  CHIX           19311XJf5z9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:39:34 BST 2019      706       260.55  XLON           19311XJf6b8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:39:34 BST 2019     1700       260.55  XLON           19311XJf6b7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:39:34 BST 2019     1878       260.55  XLON           19311XJf6bb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:39:34 BST 2019     1195       260.55  CHIX           19311XJf6bg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:39:34 BST 2019      786       260.55  CHIX           19311XJf6bd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:40:32 BST 2019     2151       260.55  CHIX           19311XJf6gz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:40:32 BST 2019     2151       260.55  XLON           19311XJf6gx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:40:32 BST 2019     3116       260.55  XLON           19311XJf6gy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:40:32 BST 2019      281       260.55  CHIX           19311XJf6h0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:42:06 BST 2019      782       260.60  CHIX           19311XJf6ok 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      666       260.55  XLON           19311XJf6s7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019       77       260.55  XLON           19311XJf6s6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019     1689       260.55  XLON           19311XJf6s3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      138       260.55  XLON           19311XJf6s5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      768       260.55  XLON           19311XJf6s4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      601       260.55  CHIX           19311XJf6s9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      781       260.55  CHIX           19311XJf6s8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      601       260.55  CHIX           19311XJf6sa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      688       260.55  CHIX           19311XJf6sc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:30 BST 2019      790       260.55  CHIX           19311XJf6sb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:37 BST 2019     2046       260.50  CHIX           19311XJf6se 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:43:37 BST 2019     4432       260.50  XLON           19311XJf6sd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:44:35 BST 2019      702       260.45  CHIX           19311XJf6vp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:44:35 BST 2019     1613       260.45  CHIX           19311XJf6vo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:44:35 BST 2019     1505       260.45  XLON           19311XJf6vn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:44:35 BST 2019     3491       260.45  XLON           19311XJf6vm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:47:46 BST 2019      915       260.60  CHIX           19311XJf78y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:48:11 BST 2019     1159       260.55  CHIX           19311XJf7a9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:48:11 BST 2019     2509       260.55  XLON           19311XJf7a8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:48:11 BST 2019      604       260.55  CHIX           19311XJf7aa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:48:13 BST 2019     2077       260.50  CHIX           19311XJf7ah 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:48:13 BST 2019      386       260.50  CHIX           19311XJf7ai 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:48:13 BST 2019     5336       260.50  XLON           19311XJf7ag 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:49:24 BST 2019     1465       260.45  CHIX           19311XJf7ex 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:49:24 BST 2019      368       260.45  CHIX           19311XJf7ey 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:49:24 BST 2019     1422       260.45  XLON           19311XJf7ev 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:49:24 BST 2019     1752       260.45  XLON           19311XJf7ew 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:49:27 BST 2019     3289       260.40  XLON           19311XJf7fd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:50:21 BST 2019      649       260.35  CHIX           19311XJf7ka 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:51:02 BST 2019     1847       260.25  CHIX           19311XJf7ol 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:51:02 BST 2019     4000       260.25  XLON           19311XJf7ok 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:53:32 BST 2019     1063       260.50  CHIX           19311XJf81t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:53:32 BST 2019      413       260.50  CHIX           19311XJf81u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:53:32 BST 2019     3196       260.50  XLON           19311XJf81s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:53:32 BST 2019      841       260.50  XLON           19311XJf81v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:53:32 BST 2019      752       260.50  XLON           19311XJf81w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:53:32 BST 2019      936       260.50  XLON           19311XJf81y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:53:32 BST 2019      127       260.50  XLON           19311XJf81x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:55:07 BST 2019     3676       260.55  XLON           19311XJf8dx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:55:07 BST 2019     2262       260.55  XLON           19311XJf8dy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:55:07 BST 2019     1296       260.55  CHIX           19311XJf8dz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:55:07 BST 2019      708       260.55  CHIX           19311XJf8e1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:55:07 BST 2019      402       260.55  CHIX           19311XJf8e0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:55:07 BST 2019      337       260.55  CHIX           19311XJf8e2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:57:16 BST 2019     2770       260.65  XLON           19311XJf8ri 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:57:16 BST 2019     1280       260.65  CHIX           19311XJf8rj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:57:16 BST 2019      398       260.65  BATE           19311XJf8rk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:57:25 BST 2019     2870       260.55  XLON           19311XJf8ty 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:57:28 BST 2019      380       260.55  CHIX           19311XJf8v3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:57:28 BST 2019      946       260.55  CHIX           19311XJf8v4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:18 BST 2019     1744       260.50  CHIX           19311XJf8zo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:18 BST 2019     3775       260.50  XLON           19311XJf8zn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:46 BST 2019     1957       260.40  CHIX           19311XJf91s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:46 BST 2019     4238       260.40  XLON           19311XJf91r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:49 BST 2019     2125       260.35  XLON           19311XJf923 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:49 BST 2019     4843       260.35  XLON           19311XJf922 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:49 BST 2019     2020       260.35  CHIX           19311XJf924 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:49 BST 2019      216       260.35  CHIX           19311XJf925 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 13:58:49 BST 2019      982       260.35  CHIX           19311XJf926 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:02:59 BST 2019      542       260.50  CHIX           19311XJf9wf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:02:59 BST 2019     1482       260.50  XLON           19311XJf9we 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:02:59 BST 2019      160       260.50  CHIX           19311XJf9wg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019     1384       260.55  XLON           19311XJfagv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019     1459       260.55  XLON           19311XJfags 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019       22       260.55  CHIX           19311XJfah1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019      702       260.55  CHIX           19311XJfagz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019      667       260.55  CHIX           19311XJfah2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019      858       260.50  XLON           19311XJfagx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019     2353       260.50  XLON           19311XJfah0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019     1483       260.50  CHIX           19311XJfah3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019     1193       260.55  XLON           19311XJfah4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:19 BST 2019      601       260.55  CHIX           19311XJfah5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019       53       260.45  XLON           19311XJfahh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019     1285       260.45  XLON           19311XJfahf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019      142       260.45  XLON           19311XJfahg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019     3453       260.45  XLON           19311XJfahe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019      303       260.45  CHIX           19311XJfahj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019      383       260.45  CHIX           19311XJfahk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019     1595       260.45  CHIX           19311XJfahi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019      308       260.45  CHIX           19311XJfahl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:04:24 BST 2019      332       260.45  CHIX           19311XJfahm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:05:32 BST 2019     1083       260.25  CHIX           19311XJfanl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:07:14 BST 2019     5953       260.25  XLON           19311XJfavt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:07:14 BST 2019     2747       260.25  CHIX           19311XJfavu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:08:42 BST 2019     1134       260.15  CHIX           19311XJfb2d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:08:42 BST 2019     2456       260.15  XLON           19311XJfb2c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:08:54 BST 2019     1889       260.10  XLON           19311XJfb2r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:08:54 BST 2019      873       260.10  CHIX           19311XJfb2t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:11:07 BST 2019      687       260.05  CHIX           19311XJfbap 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:11:07 BST 2019      704       260.05  CHIX           19311XJfbao 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:11:07 BST 2019     1471       260.05  XLON           19311XJfbal 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:11:07 BST 2019      914       260.00  CHIX           19311XJfbar 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:11:07 BST 2019      809       260.00  XLON           19311XJfbam 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:11:07 BST 2019     1169       260.00  XLON           19311XJfban 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:25 BST 2019      102       260.25  XLON           19311XJfbjy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:25 BST 2019     2043       260.25  XLON           19311XJfbjx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:25 BST 2019      944       260.25  CHIX           19311XJfbk9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:25 BST 2019     1500       260.25  XLON           19311XJfbk2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:25 BST 2019      761       260.25  CHIX           19311XJfbkf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:25 BST 2019      146       260.25  XLON           19311XJfbkb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:54 BST 2019     1996       260.20  XLON           19311XJfbls 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:13:54 BST 2019      922       260.20  CHIX           19311XJfblu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:16:19 BST 2019     2679       260.30  XLON           19311XJfbvq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:16:19 BST 2019     1237       260.30  CHIX           19311XJfbvv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:16:19 BST 2019      373       260.30  CHIX           19311XJfbvs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:16:19 BST 2019     2468       260.30  XLON           19311XJfbvw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:17:13 BST 2019     1141       260.30  CHIX           19311XJfbz1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:17:13 BST 2019      380       260.30  CHIX           19311XJfbz3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:17:13 BST 2019     1218       260.30  CHIX           19311XJfbz2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:17:13 BST 2019     2433       260.30  XLON           19311XJfbyw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:17:13 BST 2019      205       260.30  XLON           19311XJfbyy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:17:13 BST 2019      280       260.30  CHIX           19311XJfbz4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:19:41 BST 2019     1500       260.40  XLON           19311XJfc9n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:19:47 BST 2019     1500       260.40  XLON           19311XJfca7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:19:47 BST 2019     2439       260.40  XLON           19311XJfca8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:19:47 BST 2019      899       260.40  XLON           19311XJfca6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:20:08 BST 2019       86       260.35  XLON           19311XJfcbt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:20:08 BST 2019     1022       260.35  XLON           19311XJfcbu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:20:14 BST 2019      183       260.35  XLON           19311XJfcc2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:04 BST 2019      103       260.35  XLON           19311XJfcgk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:04 BST 2019      918       260.35  XLON           19311XJfcgl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019     2217       260.35  XLON           19311XJfcht 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019      660       260.35  XLON           19311XJfchs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019      147       260.35  CHIX           19311XJfchv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019      651       260.35  CHIX           19311XJfchu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019      651       260.35  CHIX           19311XJfchx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019      399       260.35  CHIX           19311XJfchy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019     1301       260.35  CHIX           19311XJfchw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:17 BST 2019      601       260.35  CHIX           19311XJfchz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:21:46 BST 2019      529       260.30  CHIX           19311XJfclx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:22:21 BST 2019     2487       260.35  XLON           19311XJfco0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019     2122       260.35  XLON           19311XJfcst 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019       44       260.30  XLON           19311XJfcsw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019     1275       260.35  XLON           19311XJfcsu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019        7       260.35  XLON           19311XJfcsv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      447       260.35  CHIX           19311XJfct6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      635       260.35  CHIX           19311XJfct7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      981       260.35  CHIX           19311XJfct0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      535       260.35  CHIX           19311XJfcsy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      895       260.30  CHIX           19311XJfct8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      526       260.25  XLON           19311XJfct4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019     1439       260.25  XLON           19311XJfct5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019        1       260.25  XLON           19311XJfct2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      612       260.25  XLON           19311XJfct3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      804       260.25  XLON           19311XJfct1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      601       260.25  CHIX           19311XJfct9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      601       260.25  CHIX           19311XJfctb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      703       260.25  CHIX           19311XJfctc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:04 BST 2019      601       260.25  CHIX           19311XJfcta 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019     1825       260.20  CHIX           19311XJfctk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      264       260.20  CHIX           19311XJfctl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      601       260.20  CHIX           19311XJfctm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      689       260.20  CHIX           19311XJfctn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      953       260.20  XLON           19311XJfcth 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      591       260.20  XLON           19311XJfctj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019     3573       260.20  XLON           19311XJfcti 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      414       260.15  CHIX           19311XJfctr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      819       260.15  CHIX           19311XJfctp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:05 BST 2019      338       260.15  CHIX           19311XJfctq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:06 BST 2019     1774       260.15  XLON           19311XJfctu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:23:06 BST 2019      221       260.15  XLON           19311XJfctv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:25:57 BST 2019     2458       260.20  XLON           19311XJfdez 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:25:57 BST 2019     1135       260.20  CHIX           19311XJfdf0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:27:51 BST 2019      537       260.20  CHIX           19311XJfdq8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:27:51 BST 2019      404       260.20  CHIX           19311XJfdq9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:27:51 BST 2019      427       260.20  CHIX           19311XJfdqa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:28:35 BST 2019     1569       260.15  XLON           19311XJfdw5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:28:35 BST 2019     2057       260.15  XLON           19311XJfdw6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:28:35 BST 2019     1187       260.15  XLON           19311XJfdw7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:28:35 BST 2019     2221       260.15  CHIX           19311XJfdw8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:29:17 BST 2019      632       260.15  CHIX           19311XJfe02 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:29:17 BST 2019      544       260.15  CHIX           19311XJfe01 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:29:17 BST 2019      472       260.15  XLON           19311XJfdzz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:29:17 BST 2019      799       260.15  XLON           19311XJfe00 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:29:18 BST 2019       49       260.15  XLON           19311XJfe04 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:29:31 BST 2019     1517       260.20  XLON           19311XJfe2k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:29:31 BST 2019      703       260.20  CHIX           19311XJfe2l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:30:54 BST 2019     2063       260.50  CHIX           19311XJfedu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:30:54 BST 2019      488       260.50  CHIX           19311XJfedv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:30:54 BST 2019     5528       260.50  XLON           19311XJfedt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:31:07 BST 2019      399       260.45  CHIX           19311XJfef8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:31:07 BST 2019      601       260.45  CHIX           19311XJfef9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:31:07 BST 2019      796       260.45  CHIX           19311XJfef6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:31:07 BST 2019      321       260.45  CHIX           19311XJfef7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:31:07 BST 2019     1720       260.45  XLON           19311XJfef4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:31:07 BST 2019      946       260.45  XLON           19311XJfef5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:32:18 BST 2019      641       260.70  XLON           19311XJfel8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:32:18 BST 2019     1603       260.75  XLON           19311XJfel9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:32:18 BST 2019      204       260.75  XLON           19311XJfela 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:32:21 BST 2019     1313       260.70  XLON           19311XJfelq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:32:21 BST 2019      903       260.70  CHIX           19311XJfelr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:24 BST 2019     1449       260.85  CHIX           19311XJfesm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:24 BST 2019      600       260.85  CHIX           19311XJfesn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:24 BST 2019     3138       260.85  XLON           19311XJfesk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:24 BST 2019     1105       260.85  XLON           19311XJfesl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:25 BST 2019     1016       260.85  XLON           19311XJfeso 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:26 BST 2019     1032       260.80  CHIX           19311XJfetc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:26 BST 2019     2234       260.80  XLON           19311XJfetb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:30 BST 2019      627       260.75  CHIX           19311XJfetw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:30 BST 2019     1648       260.75  CHIX           19311XJfetx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:30 BST 2019     1261       260.75  XLON           19311XJfett 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:30 BST 2019     1786       260.75  XLON           19311XJfetu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:30 BST 2019     1783       260.75  XLON           19311XJfetv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:33:44 BST 2019      528       260.70  CHIX           19311XJfev4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:34:43 BST 2019      511       260.60  CHIX           19311XJff1z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:34:57 BST 2019      359       260.60  CHIX           19311XJff36 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:34:57 BST 2019      702       260.60  CHIX           19311XJff37 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:34:57 BST 2019       90       260.60  XLON           19311XJff34 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:34:57 BST 2019     1333       260.60  XLON           19311XJff35 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019      284       260.85  CHIX           19311XJffev 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019      600       260.85  CHIX           19311XJffex 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019      971       260.85  CHIX           19311XJffey 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019      316       260.85  CHIX           19311XJffew 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019      699       260.85  XLON           19311XJffer 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019      542       260.85  XLON           19311XJffes 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019     2101       260.85  XLON           19311XJffet 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:03 BST 2019       60       260.85  XLON           19311XJffeu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:14 BST 2019       84       261.00  XLON           19311XJfffo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:14 BST 2019      848       260.95  CHIX           19311XJfffq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:14 BST 2019     1836       260.95  XLON           19311XJfffp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:47 BST 2019      593       260.95  XLON           19311XJffia 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:47 BST 2019      600       260.95  CHIX           19311XJffib 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:37:47 BST 2019      300       260.95  CHIX           19311XJffie 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      484       260.85  XLON           19311XJffo9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019     1640       260.85  XLON           19311XJffo7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      187       260.85  XLON           19311XJffob 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019     1368       260.85  XLON           19311XJffoc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      719       260.85  CHIX           19311XJffoj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      281       260.85  CHIX           19311XJffod 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      600       260.85  CHIX           19311XJffoh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      759       260.85  CHIX           19311XJffof 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      242       260.85  CHIX           19311XJffog 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:05 BST 2019      445       260.85  CHIX           19311XJffok 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:18 BST 2019      413       260.80  CHIX           19311XJffpv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:18 BST 2019      273       260.80  CHIX           19311XJffpy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:18 BST 2019      187       260.80  CHIX           19311XJffpw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:18 BST 2019      600       260.80  CHIX           19311XJffpx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:18 BST 2019      529       260.80  XLON           19311XJffpu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:18 BST 2019     1150       260.80  XLON           19311XJffps 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:18 BST 2019      888       260.80  CHIX           19311XJffpz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019      157       260.70  XLON           19311XJffsx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019     2965       260.75  XLON           19311XJffsv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019     1804       260.70  XLON           19311XJffsw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019     1369       260.75  CHIX           19311XJffsy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019      695       260.75  CHIX           19311XJffsz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019      255       260.80  XLON           19311XJfft1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019     1500       260.80  XLON           19311XJfft0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019      399       260.70  CHIX           19311XJfft2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019      303       260.70  CHIX           19311XJfft5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019      435       260.70  CHIX           19311XJfft3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:39 BST 2019      378       260.70  CHIX           19311XJfft4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:48 BST 2019      929       260.65  CHIX           19311XJffu0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:48 BST 2019     1225       260.65  CHIX           19311XJffu1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:48 BST 2019      184       260.65  XLON           19311XJffty 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:48 BST 2019     2010       260.65  XLON           19311XJfftx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:48 BST 2019     2467       260.65  XLON           19311XJfftz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:38:48 BST 2019      541       260.65  XLON           19311XJffu4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:39:00 BST 2019      714       260.55  CHIX           19311XJffv1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:39:00 BST 2019      601       260.55  CHIX           19311XJffv2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:39:00 BST 2019      736       260.55  CHIX           19311XJffv0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:39:00 BST 2019     1592       260.55  XLON           19311XJffuv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:39:00 BST 2019     1545       260.55  XLON           19311XJffuw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:39:00 BST 2019      952       260.55  XLON           19311XJffuz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:22 BST 2019      601       260.75  CHIX           19311XJfg0e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:22 BST 2019      374       260.75  CHIX           19311XJfg0f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:22 BST 2019      719       260.75  CHIX           19311XJfg0g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:22 BST 2019       19       260.75  XLON           19311XJfg0d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:22 BST 2019      382       260.75  XLON           19311XJfg0c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:30 BST 2019      887       260.70  CHIX           19311XJfg0u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:30 BST 2019      917       260.70  CHIX           19311XJfg0v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:30 BST 2019     1985       260.70  XLON           19311XJfg0t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:30 BST 2019     1917       260.70  XLON           19311XJfg0s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:40:30 BST 2019      524       260.70  BATE           19311XJfg0w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:41:05 BST 2019      536       260.80  CHIX           19311XJfg6b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:42:23 BST 2019      543       261.05  CHIX           19311XJfgfh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:09 BST 2019      664       261.15  CHIX           19311XJfgjn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:09 BST 2019     1536       261.15  CHIX           19311XJfgjo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:19 BST 2019     1147       261.10  CHIX           19311XJfglt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:19 BST 2019      238       261.10  CHIX           19311XJfglu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:19 BST 2019     2483       261.10  XLON           19311XJfgls 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:19 BST 2019      599       261.05  CHIX           19311XJfglx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:19 BST 2019      500       261.05  CHIX           19311XJfglv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:19 BST 2019      771       261.05  CHIX           19311XJfglw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:19 BST 2019     1500       261.10  XLON           19311XJfgly 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:26 BST 2019      479       261.05  CHIX           19311XJfgmz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:26 BST 2019     1034       261.05  XLON           19311XJfgmy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:26 BST 2019     1668       261.05  XLON           19311XJfgmx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:26 BST 2019     1071       261.05  XLON           19311XJfgn0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:50 BST 2019     4716       261.00  CHIX           19311XJfgq2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:50 BST 2019     3869       261.00  CHIX           19311XJfgq3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:50 BST 2019    18603       261.00  XLON           19311XJfgq1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:43:50 BST 2019     1041       261.00  XLON           19311XJfgq4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:44:28 BST 2019      979       260.85  CHIX           19311XJfgxx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:44:28 BST 2019     2120       260.85  XLON           19311XJfgxw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:44:32 BST 2019      201       260.80  CHIX           19311XJfgy1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:44:32 BST 2019      720       260.80  CHIX           19311XJfgy3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:44:32 BST 2019      556       260.80  CHIX           19311XJfgy2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:44:32 BST 2019     1637       260.80  XLON           19311XJfgy0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:02 BST 2019      844       260.65  CHIX           19311XJfh6c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019      414       260.65  XLON           19311XJfh83 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019     1414       260.65  XLON           19311XJfh84 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019      517       260.65  XLON           19311XJfh85 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019      600       260.65  CHIX           19311XJfh86 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019     2241       260.60  XLON           19311XJfh8f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019     1996       260.60  XLON           19311XJfh8g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019     1036       260.60  CHIX           19311XJfh8i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019      923       260.60  CHIX           19311XJfh8j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019      893       260.60  CHIX           19311XJfh8h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019      200       260.55  XLON           19311XJfh8k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019      472       260.55  CHIX           19311XJfh8p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:12 BST 2019       81       260.55  CHIX           19311XJfh8q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:15 BST 2019      618       260.50  XLON           19311XJfh9l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:15 BST 2019      601       260.50  CHIX           19311XJfh9o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:46:48 BST 2019     1691       260.45  CHIX           19311XJfhe4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:01 BST 2019       41       260.45  CHIX           19311XJfhg4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:01 BST 2019      813       260.45  CHIX           19311XJfhg5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:01 BST 2019     3752       260.45  XLON           19311XJfhg2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:01 BST 2019     6863       260.40  XLON           19311XJfhg6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:01 BST 2019     1800       260.40  CHIX           19311XJfhg7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:01 BST 2019      802       260.40  CHIX           19311XJfhga 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:01 BST 2019      565       260.40  CHIX           19311XJfhgd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:47:54 BST 2019      938       260.05  CHIX           19311XJfhlf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:48:13 BST 2019     1761       259.85  XLON           19311XJfhmj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:48:13 BST 2019      815       259.85  CHIX           19311XJfhmo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:48:13 BST 2019      387       259.85  CHIX           19311XJfhml 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:49:02 BST 2019     2192       259.75  XLON           19311XJfhro 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:49:02 BST 2019     1013       259.75  CHIX           19311XJfhrp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:49:02 BST 2019     1894       259.70  CHIX           19311XJfhrs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:49:02 BST 2019     4103       259.70  XLON           19311XJfhrr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:51:26 BST 2019     1333       259.95  XLON           19311XJfi4b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:51:26 BST 2019      663       259.95  CHIX           19311XJfi4c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:51:26 BST 2019      704       259.95  CHIX           19311XJfi4d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:51:26 BST 2019     1426       259.95  XLON           19311XJfi4e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:07 BST 2019      318       260.00  CHIX           19311XJfi6n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:07 BST 2019      525       260.00  CHIX           19311XJfi6m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:07 BST 2019       12       260.00  XLON           19311XJfi6l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:18 BST 2019      317       259.95  XLON           19311XJfi7g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:18 BST 2019      556       259.95  XLON           19311XJfi7h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:18 BST 2019      541       259.95  CHIX           19311XJfi7i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:18 BST 2019      602       259.95  CHIX           19311XJfi7j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:18 BST 2019      549       259.95  CHIX           19311XJfi7m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:18 BST 2019      352       259.95  CHIX           19311XJfi7k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:52:18 BST 2019      590       259.95  CHIX           19311XJfi7l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:53:11 BST 2019      526       260.05  CHIX           19311XJfib1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:53:11 BST 2019      784       260.05  XLON           19311XJfiaz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:53:11 BST 2019     3904       260.05  XLON           19311XJfib0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:53:24 BST 2019      310       260.15  CHIX           19311XJfici 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:53:24 BST 2019      602       260.15  CHIX           19311XJfich 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:53:24 BST 2019      112       260.15  CHIX           19311XJficj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:53:24 BST 2019      649       260.15  XLON           19311XJficg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:23 BST 2019       85       260.20  XLON           19311XJfihl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:23 BST 2019     1323       260.20  XLON           19311XJfihm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:23 BST 2019      658       260.20  CHIX           19311XJfihn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:23 BST 2019      359       260.20  CHIX           19311XJfiho 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:49 BST 2019     1138       260.20  CHIX           19311XJfik7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:49 BST 2019     2464       260.20  XLON           19311XJfik0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:49 BST 2019      566       260.25  CHIX           19311XJfika 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:54 BST 2019      601       260.20  CHIX           19311XJfikp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:54:54 BST 2019      514       260.20  XLON           19311XJfiko 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019     3261       260.15  XLON           19311XJfinp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      407       260.15  XLON           19311XJfino 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      875       260.15  CHIX           19311XJfinw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      527       260.15  CHIX           19311XJfinq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      602       260.15  CHIX           19311XJfins 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      632       260.15  CHIX           19311XJfinx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      692       260.15  CHIX           19311XJfiny 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      301       260.15  CHIX           19311XJfinz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      900       260.10  CHIX           19311XJfio1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      335       260.10  CHIX           19311XJfio2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019     1220       260.10  CHIX           19311XJfio0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      388       260.10  CHIX           19311XJfio3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019     1783       260.10  XLON           19311XJfinr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019     1562       260.10  XLON           19311XJfinv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      857       260.10  XLON           19311XJfint 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019     1946       260.10  XLON           19311XJfinu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      602       260.10  CHIX           19311XJfio4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:18 BST 2019      555       260.10  XLON           19311XJfio7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:25 BST 2019      602       260.05  CHIX           19311XJfipc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:25 BST 2019      304       260.05  CHIX           19311XJfipf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:25 BST 2019     1802       260.05  CHIX           19311XJfipd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:55:25 BST 2019      841       260.05  CHIX           19311XJfipe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019     1101       260.15  CHIX           19311XJfiym 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019     1330       260.15  XLON           19311XJfiyk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019     1054       260.15  XLON           19311XJfiyl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019     1787       260.10  XLON           19311XJfiyo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019     2370       260.10  XLON           19311XJfiyn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019      827       260.10  CHIX           19311XJfiyq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019     1095       260.10  CHIX           19311XJfiyp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:24 BST 2019      516       260.10  CHIX           19311XJfiyr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:25 BST 2019      115       260.05  XLON           19311XJfiys 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:25 BST 2019      543       260.05  CHIX           19311XJfiyt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:40 BST 2019      244       260.00  CHIX           19311XJfizt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:40 BST 2019      602       260.00  CHIX           19311XJfizs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:40 BST 2019     1202       260.00  CHIX           19311XJfizu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:40 BST 2019      835       260.00  CHIX           19311XJfizv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:40 BST 2019     3130       260.00  XLON           19311XJfizr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:57:40 BST 2019     1203       260.00  XLON           19311XJfizp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019     1493       259.90  XLON           19311XJfj23 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019       41       259.90  XLON           19311XJfj24 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019     1453       259.90  XLON           19311XJfj22 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019      261       259.90  CHIX           19311XJfj29 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019      704       259.90  CHIX           19311XJfj27 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019      258       259.90  CHIX           19311XJfj28 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019      704       259.90  CHIX           19311XJfj25 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:58:12 BST 2019      413       259.90  CHIX           19311XJfj26 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:42 BST 2019      602       259.95  CHIX           19311XJfjd5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:42 BST 2019     1026       259.95  CHIX           19311XJfjd4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:42 BST 2019     1039       259.95  XLON           19311XJfjd3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:42 BST 2019     2222       259.95  XLON           19311XJfjd1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:42 BST 2019      147       259.95  XLON           19311XJfjd2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:55 BST 2019     2300       259.85  CHIX           19311XJfjh5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:55 BST 2019      319       259.85  CHIX           19311XJfjh6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:55 BST 2019     5674       259.85  XLON           19311XJfjh4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:55 BST 2019      703       259.85  CHIX           19311XJfjh7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:58 BST 2019     2246       259.80  XLON           19311XJfjhe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 14:59:58 BST 2019     1037       259.80  CHIX           19311XJfjhf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:00:42 BST 2019     1024       259.95  CHIX           19311XJfjnw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:00:42 BST 2019     1083       260.00  XLON           19311XJfjnx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:00:42 BST 2019     2218       259.95  XLON           19311XJfjnz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:00:47 BST 2019      996       259.90  CHIX           19311XJfjol 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:00:47 BST 2019       98       259.90  CHIX           19311XJfjom 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:00:47 BST 2019     2367       259.90  XLON           19311XJfjoj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:00:47 BST 2019       32       259.90  XLON           19311XJfjok 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:01:15 BST 2019     5943       259.85  XLON           19311XJfjql 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:01:15 BST 2019     2744       259.85  CHIX           19311XJfjqm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:01:40 BST 2019     1670       259.80  CHIX           19311XJfjsh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:01:40 BST 2019     2830       259.80  CHIX           19311XJfjsi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:01:40 BST 2019      977       259.80  XLON           19311XJfjsf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:01:40 BST 2019     8775       259.80  XLON           19311XJfjsg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:02:08 BST 2019       10       259.65  XLON           19311XJfjuy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:02:10 BST 2019     1688       259.65  CHIX           19311XJfjvh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:03:23 BST 2019     7339       259.60  XLON           19311XJfk3b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:03:23 BST 2019     3387       259.60  CHIX           19311XJfk3c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:03:44 BST 2019      350       259.55  CHIX           19311XJfk6k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:03:45 BST 2019     4810       259.50  XLON           19311XJfk6n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:03:45 BST 2019     2983       259.50  XLON           19311XJfk6o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:03:45 BST 2019     3597       259.50  CHIX           19311XJfk6p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:05:13 BST 2019     1753       259.30  CHIX           19311XJfkgx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:06:43 BST 2019     2015       259.35  CHIX           19311XJfknv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:06:43 BST 2019     4363       259.35  XLON           19311XJfknu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:06:43 BST 2019      646       259.30  CHIX           19311XJfknx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:06:43 BST 2019     5196       259.30  XLON           19311XJfknw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:07:40 BST 2019     3162       259.25  CHIX           19311XJfkqt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:07:40 BST 2019     6855       259.25  XLON           19311XJfkqs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:07:47 BST 2019     1830       259.20  CHIX           19311XJfkrf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:07:47 BST 2019     3963       259.20  XLON           19311XJfkre 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:10:36 BST 2019      673       259.40  CHIX           19311XJfl3t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:10:36 BST 2019      603       259.40  CHIX           19311XJfl3v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:10:36 BST 2019      185       259.40  CHIX           19311XJfl3u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:10:36 BST 2019     1215       259.40  XLON           19311XJfl3q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:10:36 BST 2019      642       259.40  XLON           19311XJfl3r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:10:36 BST 2019      496       259.40  XLON           19311XJfl3s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019      596       259.35  CHIX           19311XJfl9t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019      404       259.35  CHIX           19311XJfl9s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019      832       259.35  CHIX           19311XJfl9x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019      528       259.35  CHIX           19311XJfl9y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019      499       259.35  CHIX           19311XJfl9v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019      367       259.35  CHIX           19311XJfl9w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019     1384       259.35  CHIX           19311XJfl9z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019      282       259.35  CHIX           19311XJfl9u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:08 BST 2019     2997       259.35  XLON           19311XJfl9r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:19 BST 2019      603       259.35  CHIX           19311XJflax 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:12:19 BST 2019      573       259.35  XLON           19311XJflaw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:13:28 BST 2019      603       259.40  CHIX           19311XJfle2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:13:28 BST 2019      668       259.40  CHIX           19311XJfle3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:13:28 BST 2019      298       259.40  CHIX           19311XJfle4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:13:28 BST 2019      721       259.40  XLON           19311XJfle0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:13:28 BST 2019     2090       259.40  XLON           19311XJfle1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:08 BST 2019     1075       259.40  CHIX           19311XJflg0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:08 BST 2019       32       259.40  CHIX           19311XJflg1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:08 BST 2019      486       259.40  CHIX           19311XJflfz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:08 BST 2019      668       259.40  CHIX           19311XJflg2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:08 BST 2019     1405       259.40  XLON           19311XJflfy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:08 BST 2019     2326       259.40  XLON           19311XJflfx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019      634       259.35  CHIX           19311XJflgv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019     1069       259.35  CHIX           19311XJflgu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019      603       259.35  CHIX           19311XJflgw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019      187       259.35  XLON           19311XJflgp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019     1028       259.35  XLON           19311XJflgq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019      679       259.35  XLON           19311XJflgt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019     1285       259.35  XLON           19311XJflgr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:13 BST 2019      213       259.35  XLON           19311XJflgs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019     1182       259.30  CHIX           19311XJflh3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019      618       259.30  CHIX           19311XJflh4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019     1477       259.30  CHIX           19311XJflh2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019     3198       259.30  XLON           19311XJflgx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019      485       259.30  XLON           19311XJflgy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019     2073       259.30  XLON           19311XJflgz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019      600       259.30  XLON           19311XJflh0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:14 BST 2019      641       259.30  XLON           19311XJflh1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:14:32 BST 2019      414       259.30  CHIX           19311XJfli8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:08 BST 2019     4558       259.25  XLON           19311XJflkf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:08 BST 2019      898       259.25  XLON           19311XJflkg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:08 BST 2019     1337       259.35  XLON           19311XJflkd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:08 BST 2019      665       259.35  CHIX           19311XJflkh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:12 BST 2019     1296       259.30  CHIX           19311XJflko 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:12 BST 2019     4265       259.25  XLON           19311XJflkn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:12 BST 2019     2805       259.30  XLON           19311XJflkm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:15:51 BST 2019     1327       259.25  XLON           19311XJflmo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:01 BST 2019     1969       259.25  CHIX           19311XJflo2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:01 BST 2019      660       259.25  CHIX           19311XJflo3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:01 BST 2019      604       259.25  CHIX           19311XJflo0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:01 BST 2019      406       259.25  CHIX           19311XJflo1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:01 BST 2019     2105       259.25  CHIX           19311XJflny 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:01 BST 2019      866       259.25  CHIX           19311XJflnz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:13 BST 2019     1946       259.20  CHIX           19311XJflol 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:13 BST 2019      422       259.20  CHIX           19311XJflom 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:13 BST 2019     5131       259.20  XLON           19311XJflok 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:18 BST 2019     4612       259.10  XLON           19311XJfloz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:18 BST 2019     1708       259.10  CHIX           19311XJflp0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:18 BST 2019      421       259.10  CHIX           19311XJflp1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:20 BST 2019     2427       259.05  XLON           19311XJflp2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:16:20 BST 2019     1122       259.05  CHIX           19311XJflp3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:18:54 BST 2019     1809       259.15  CHIX           19311XJfm1l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:18:54 BST 2019     3918       259.15  XLON           19311XJfm1k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:18:58 BST 2019     1181       259.10  CHIX           19311XJfm2f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:18:58 BST 2019     1215       259.10  XLON           19311XJfm2d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:18:58 BST 2019     1341       259.10  XLON           19311XJfm2e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:12 BST 2019     2182       259.80  XLON           19311XJfm7x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:12 BST 2019     1008       259.80  CHIX           19311XJfm7y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:12 BST 2019      446       259.80  CHIX           19311XJfm7z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:23 BST 2019     3627       259.75  XLON           19311XJfm95 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:23 BST 2019      543       259.75  CHIX           19311XJfm97 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:23 BST 2019     1674       259.75  CHIX           19311XJfm96 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:23 BST 2019     1628       259.75  XLON           19311XJfm98 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:36 BST 2019     2313       259.70  CHIX           19311XJfman 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:36 BST 2019      152       259.70  CHIX           19311XJfmao 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:36 BST 2019     5340       259.70  XLON           19311XJfmam 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:49 BST 2019     2847       259.65  CHIX           19311XJfmbk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:20:49 BST 2019     6168       259.65  XLON           19311XJfmc3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:22:19 BST 2019     2031       259.70  CHIX           19311XJfmi2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:22:19 BST 2019     4399       259.70  XLON           19311XJfmi1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:23:15 BST 2019     4843       259.70  XLON           19311XJfmmw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:23:15 BST 2019     2236       259.70  CHIX           19311XJfmmx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:26:04 BST 2019      537       260.05  CHIX           19311XJfn0u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:26:13 BST 2019     1642       260.00  XLON           19311XJfn1d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:26:13 BST 2019     3454       260.00  XLON           19311XJfn1e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:26:13 BST 2019      759       260.00  CHIX           19311XJfn1f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:26:13 BST 2019     1594       260.00  CHIX           19311XJfn1g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:26:58 BST 2019       20       260.00  CHIX           19311XJfn5x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:12 BST 2019      859       260.00  CHIX           19311XJfn6w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:12 BST 2019      455       260.00  CHIX           19311XJfn6x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:12 BST 2019      443       260.00  CHIX           19311XJfn6u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:12 BST 2019      271       260.00  CHIX           19311XJfn6y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:12 BST 2019      853       260.00  CHIX           19311XJfn6z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:12 BST 2019     1843       260.00  XLON           19311XJfn6t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      624       259.95  XLON           19311XJfn81 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      637       259.95  XLON           19311XJfn82 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019     6269       259.95  XLON           19311XJfn80 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      156       259.95  XLON           19311XJfn86 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      104       259.95  XLON           19311XJfn84 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      602       259.95  CHIX           19311XJfn8e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      390       259.95  CHIX           19311XJfn8d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      602       259.95  CHIX           19311XJfn8a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019      696       259.95  CHIX           19311XJfn89 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:35 BST 2019     2894       259.95  CHIX           19311XJfn88 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:52 BST 2019     1815       260.00  XLON           19311XJfna5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:52 BST 2019      743       260.00  CHIX           19311XJfna6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:27:52 BST 2019      839       260.00  CHIX           19311XJfna7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:19 BST 2019      690       260.10  CHIX           19311XJfnc6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:19 BST 2019      743       260.10  CHIX           19311XJfnc5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:19 BST 2019     1609       260.10  XLON           19311XJfnc3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:19 BST 2019     1385       260.10  XLON           19311XJfnc4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:19 BST 2019      848       260.10  XLON           19311XJfnc7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:19 BST 2019      602       260.10  CHIX           19311XJfnc8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:40 BST 2019     1283       260.05  XLON           19311XJfndj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:40 BST 2019       11       260.05  XLON           19311XJfndk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:28:40 BST 2019      639       260.05  CHIX           19311XJfndl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:29:20 BST 2019      797       260.05  CHIX           19311XJfng2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:29:21 BST 2019     1726       260.05  XLON           19311XJfng8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:29:21 BST 2019       93       260.05  XLON           19311XJfng9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:29:42 BST 2019      407       260.05  CHIX           19311XJfnhv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019     1254       260.15  CHIX           19311XJfnkx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019       10       260.15  XLON           19311XJfnky 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019     2714       260.15  XLON           19311XJfnkw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019     1439       260.05  CHIX           19311XJfnkz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019      602       260.05  CHIX           19311XJfnl0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019     3114       260.05  XLON           19311XJfnl1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019      839       260.05  XLON           19311XJfnl2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019      709       260.00  CHIX           19311XJfnl5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019     3247       260.00  CHIX           19311XJfnl3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019      602       260.00  CHIX           19311XJfnl4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:16 BST 2019      403       260.10  CHIX           19311XJfnl6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:53 BST 2019      602       260.05  CHIX           19311XJfno0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:53 BST 2019      602       260.05  CHIX           19311XJfno1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:53 BST 2019     1833       260.05  CHIX           19311XJfnny 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:53 BST 2019     2563       260.05  XLON           19311XJfnnt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:53 BST 2019      812       260.05  XLON           19311XJfnnw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:53 BST 2019      630       260.05  XLON           19311XJfnnx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:30:53 BST 2019     1407       260.05  XLON           19311XJfnnv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:33:44 BST 2019     1984       260.55  XLON           19311XJfo11 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:33:44 BST 2019      916       260.55  CHIX           19311XJfo13 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:33:44 BST 2019      494       260.55  CHIX           19311XJfo12 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:33:47 BST 2019      122       260.55  XLON           19311XJfo1b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:15 BST 2019      820       260.50  CHIX           19311XJfo4f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:15 BST 2019     2093       260.50  CHIX           19311XJfo4a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:15 BST 2019      628       260.50  CHIX           19311XJfo4d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:15 BST 2019     2173       260.50  XLON           19311XJfo45 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:15 BST 2019     2360       260.50  XLON           19311XJfo46 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:15 BST 2019      346       260.50  XLON           19311XJfo47 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:15 BST 2019      459       260.50  CHIX           19311XJfo4g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019      427       260.40  CHIX           19311XJfo57 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019      601       260.40  CHIX           19311XJfo58 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019      896       260.40  CHIX           19311XJfo55 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019      790       260.40  CHIX           19311XJfo56 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019        1       260.40  XLON           19311XJfo51 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019        5       260.40  XLON           19311XJfo52 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019        2       260.40  XLON           19311XJfo53 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:19 BST 2019     1150       260.40  XLON           19311XJfo54 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:34:52 BST 2019      617       260.50  XLON           19311XJfo93 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:35:32 BST 2019      407       260.55  CHIX           19311XJfock 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:02 BST 2019      900       260.65  XLON           19311XJfoe1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:02 BST 2019      600       260.65  CHIX           19311XJfoe2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:02 BST 2019      764       260.65  XLON           19311XJfoe5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:02 BST 2019      464       260.65  XLON           19311XJfoe4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:28 BST 2019       13       260.60  XLON           19311XJfofh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:28 BST 2019     1520       260.60  XLON           19311XJfofg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:28 BST 2019      887       260.60  CHIX           19311XJfofj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:28 BST 2019      702       260.60  CHIX           19311XJfofk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:28 BST 2019       33       260.60  XLON           19311XJfofi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:39 BST 2019     1143       260.55  XLON           19311XJfog5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:39 BST 2019        5       260.55  XLON           19311XJfog6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:39 BST 2019      601       260.55  CHIX           19311XJfog7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:45 BST 2019      130       260.50  XLON           19311XJfogg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:45 BST 2019     1635       260.50  XLON           19311XJfogf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:45 BST 2019      804       260.50  CHIX           19311XJfogi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:45 BST 2019      424       260.50  CHIX           19311XJfogj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:45 BST 2019      756       260.50  CHIX           19311XJfogh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:45 BST 2019     1500       260.55  CHIX           19311XJfogk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:45 BST 2019      700       260.55  CHIX           19311XJfogl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:36:57 BST 2019     2000       260.45  XLON           19311XJfoh8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019      958       260.45  XLON           19311XJfohn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019     1367       260.45  CHIX           19311XJfoho 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019      267       260.45  CHIX           19311XJfohp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019        8       260.40  XLON           19311XJfohz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019      207       260.40  XLON           19311XJfoht 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019        5       260.40  XLON           19311XJfohu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019      583       260.40  XLON           19311XJfohs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019       56       260.40  XLON           19311XJfohx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019     1330       260.40  XLON           19311XJfohy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019      662       260.40  CHIX           19311XJfoi1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:00 BST 2019      601       260.40  CHIX           19311XJfoi0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:01 BST 2019      475       260.35  CHIX           19311XJfoi3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019      601       260.35  CHIX           19311XJfolt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019      512       260.35  CHIX           19311XJfolr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019      601       260.35  CHIX           19311XJfols 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019      372       260.35  CHIX           19311XJfoll 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019      613       260.35  XLON           19311XJfolp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019      478       260.35  XLON           19311XJfolq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019        4       260.35  XLON           19311XJfolo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:37:43 BST 2019      173       260.35  XLON           19311XJfolm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:14 BST 2019      601       260.30  CHIX           19311XJfoo5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:14 BST 2019      320       260.30  CHIX           19311XJfoo6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:14 BST 2019      539       260.30  XLON           19311XJfoo4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:17 BST 2019      273       260.30  CHIX           19311XJfoo9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:21 BST 2019      601       260.25  CHIX           19311XJfool 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:27 BST 2019      238       260.25  CHIX           19311XJfopg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:37 BST 2019        8       260.25  XLON           19311XJfoqe 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:37 BST 2019       94       260.25  XLON           19311XJfoqf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:37 BST 2019      547       260.25  XLON           19311XJfoqd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:38 BST 2019      917       260.20  CHIX           19311XJfoqz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:41 BST 2019     1941       260.15  XLON           19311XJforj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:41 BST 2019     1440       260.15  CHIX           19311XJfork 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:43 BST 2019     4190       260.10  XLON           19311XJfosj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:43 BST 2019     1935       260.10  CHIX           19311XJfosm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:43 BST 2019      928       260.05  CHIX           19311XJfosx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:44 BST 2019     2827       260.00  XLON           19311XJfot5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:44 BST 2019     3143       260.00  CHIX           19311XJfot7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:46 BST 2019      909       260.05  CHIX           19311XJfou1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:49 BST 2019     3984       260.00  XLON           19311XJfoug 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:59 BST 2019     1416       260.10  CHIX           19311XJfov5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:38:59 BST 2019     3063       260.10  XLON           19311XJfov4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:41 BST 2019      966       260.05  CHIX           19311XJfp04 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:41 BST 2019      350       260.05  CHIX           19311XJfp05 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:41 BST 2019     2090       260.05  XLON           19311XJfp03 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:41 BST 2019     1243       260.00  XLON           19311XJfp07 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:41 BST 2019     2511       260.00  XLON           19311XJfp06 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:57 BST 2019     1229       260.00  XLON           19311XJfp1l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:57 BST 2019     1122       260.00  XLON           19311XJfp1m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:57 BST 2019      524       260.00  XLON           19311XJfp1n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:57 BST 2019     1142       260.00  CHIX           19311XJfp1p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:57 BST 2019      602       260.00  CHIX           19311XJfp1q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:57 BST 2019     1160       260.00  CHIX           19311XJfp1o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:39:57 BST 2019      602       260.00  CHIX           19311XJfp1r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:08 BST 2019      855       260.35  CHIX           19311XJfpeg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:30 BST 2019     2677       260.25  XLON           19311XJfpg3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:30 BST 2019     2670       260.25  XLON           19311XJfpg4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:30 BST 2019     1234       260.25  CHIX           19311XJfpg6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:30 BST 2019     1236       260.25  CHIX           19311XJfpg5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:36 BST 2019       36       260.15  CHIX           19311XJfpgn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:36 BST 2019     1648       260.15  CHIX           19311XJfpgm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:36 BST 2019     3571       260.15  XLON           19311XJfpgk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:36 BST 2019      327       260.15  XLON           19311XJfpgl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:36 BST 2019      607       260.15  CHIX           19311XJfpgo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:36 BST 2019      797       260.15  CHIX           19311XJfpgp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:48 BST 2019      601       260.20  CHIX           19311XJfphh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:48 BST 2019      896       260.20  XLON           19311XJfphg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:42:57 BST 2019      194       260.15  CHIX           19311XJfpht 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:00 BST 2019      783       260.15  CHIX           19311XJfpi2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:00 BST 2019      331       260.15  CHIX           19311XJfpi1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:00 BST 2019       30       260.15  CHIX           19311XJfpi3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:55 BST 2019     1726       260.15  XLON           19311XJfpm1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:55 BST 2019     2409       260.15  XLON           19311XJfplx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:55 BST 2019      822       260.15  CHIX           19311XJfpma 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:55 BST 2019     1114       260.15  CHIX           19311XJfpme 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:55 BST 2019      797       260.15  CHIX           19311XJfpmf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:55 BST 2019      466       260.15  XLON           19311XJfpm6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:43:55 BST 2019      602       260.15  CHIX           19311XJfpmh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:11 BST 2019     1122       260.10  CHIX           19311XJfpop 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:11 BST 2019      695       260.10  CHIX           19311XJfpoq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:11 BST 2019     2427       260.10  XLON           19311XJfpoo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:11 BST 2019     1820       260.10  XLON           19311XJfpot 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:11 BST 2019      841       260.10  CHIX           19311XJfpow 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:22 BST 2019     2845       260.05  XLON           19311XJfpq0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:22 BST 2019     1314       260.05  CHIX           19311XJfpq1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:53 BST 2019     2574       260.00  XLON           19311XJfprn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:53 BST 2019     4233       260.00  XLON           19311XJfpro 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:53 BST 2019      408       260.00  CHIX           19311XJfprq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:53 BST 2019     1954       260.00  CHIX           19311XJfprr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:44:53 BST 2019     1189       260.00  CHIX           19311XJfprp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019      780       260.05  CHIX           19311XJfq3f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019      729       260.05  CHIX           19311XJfq3g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019      497       260.05  CHIX           19311XJfq3h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019     1577       260.05  XLON           19311XJfq3c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019     7469       260.00  CHIX           19311XJfq3l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019     7544       260.00  XLON           19311XJfq3j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019      850       260.05  XLON           19311XJfq3m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:50 BST 2019     1326       260.00  XLON           19311XJfq3u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:51 BST 2019      602       260.00  XLON           19311XJfq3y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:51 BST 2019     2898       260.00  XLON           19311XJfq3z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:51 BST 2019      315       260.00  XLON           19311XJfq43 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:46:51 BST 2019     3353       260.00  XLON           19311XJfq4f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:47:10 BST 2019      149       260.00  XLON           19311XJfq5z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019     1514       260.15  XLON           19311XJfqis 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019     4072       260.10  XLON           19311XJfqit 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019       11       260.05  XLON           19311XJfqiw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019     1658       260.05  XLON           19311XJfqiu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019      803       260.05  XLON           19311XJfqiv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019     1881       260.10  CHIX           19311XJfqiy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019      796       260.05  CHIX           19311XJfqiz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019      703       260.15  CHIX           19311XJfqix 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019      766       260.05  CHIX           19311XJfqj0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:50:23 BST 2019      602       260.05  CHIX           19311XJfqj1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:08 BST 2019      448       260.30  CHIX           19311XJfqpj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:31 BST 2019      550       260.30  CHIX           19311XJfqql 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:50 BST 2019      543       260.30  CHIX           19311XJfqrz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:50 BST 2019       88       260.30  XLON           19311XJfqry 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019       51       260.30  XLON           19311XJfqs5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      392       260.25  CHIX           19311XJfqss 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      439       260.25  CHIX           19311XJfqsq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      601       260.25  CHIX           19311XJfqso 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      597       260.25  XLON           19311XJfqs8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      110       260.25  XLON           19311XJfqsf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019        6       260.25  XLON           19311XJfqsj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019       17       260.25  XLON           19311XJfqsb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      764       260.20  CHIX           19311XJfqsv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      332       260.20  CHIX           19311XJfqsy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019     1652       260.20  XLON           19311XJfqsl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      602       260.15  CHIX           19311XJfqt0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019     1125       260.15  XLON           19311XJfqt2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019     2209       260.20  XLON           19311XJfqt8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019       23       260.20  XLON           19311XJfqtb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019     1031       260.20  CHIX           19311XJfqt6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:52:55 BST 2019      504       260.20  CHIX           19311XJfqtd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019      868       260.10  CHIX           19311XJfqvh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019      602       260.10  CHIX           19311XJfqvf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019      700       260.10  CHIX           19311XJfqvk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019       93       260.10  CHIX           19311XJfqvm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019      999       260.10  XLON           19311XJfqva 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019       78       260.10  XLON           19311XJfqvb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019     1715       260.10  XLON           19311XJfqvd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:13 BST 2019      161       260.10  XLON           19311XJfqvp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:53 BST 2019     1150       260.00  CHIX           19311XJfqz2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:53 BST 2019      555       260.00  CHIX           19311XJfqz3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:53 BST 2019      500       260.00  CHIX           19311XJfqz4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:53 BST 2019     2000       260.00  XLON           19311XJfqyz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:53 BST 2019      489       260.00  XLON           19311XJfqz0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:53:53 BST 2019     2283       260.00  XLON           19311XJfqz1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:54:20 BST 2019     1829       259.95  XLON           19311XJfr2d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:54:37 BST 2019      827       260.05  CHIX           19311XJfr47 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:20 BST 2019      602       260.10  CHIX           19311XJfr7z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:37 BST 2019      644       260.05  CHIX           19311XJfr98 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:37 BST 2019      631       260.05  CHIX           19311XJfr97 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:37 BST 2019       58       260.05  CHIX           19311XJfr99 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:37 BST 2019     1269       260.05  XLON           19311XJfr96 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019      602       260.00  CHIX           19311XJfrav 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019      504       260.00  CHIX           19311XJfraw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019      361       260.00  CHIX           19311XJfrau 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019      254       260.00  CHIX           19311XJfrax 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019      855       260.00  XLON           19311XJfrar 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019       88       260.00  XLON           19311XJfras 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019     1707       260.00  XLON           19311XJfrat 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019      534       260.00  CHIX           19311XJfray 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019     7490       259.95  XLON           19311XJfrb0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019     2700       259.95  CHIX           19311XJfrb1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019     1601       259.95  CHIX           19311XJfrb2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:53 BST 2019      960       259.95  CHIX           19311XJfrb3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:55 BST 2019     1568       259.95  XLON           19311XJfrb6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:55:55 BST 2019      725       259.95  CHIX           19311XJfrb7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:56:22 BST 2019       14       259.95  XLON           19311XJfrdc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:56:48 BST 2019      602       260.00  CHIX           19311XJfrfc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:56:48 BST 2019      568       260.00  XLON           19311XJfrfb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:56:48 BST 2019      702       260.00  CHIX           19311XJfrfd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:57:08 BST 2019      536       260.00  CHIX           19311XJfrhk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:57:11 BST 2019      729       259.95  CHIX           19311XJfrhu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:57:11 BST 2019      602       259.95  CHIX           19311XJfrhs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:57:11 BST 2019      857       259.95  CHIX           19311XJfrht 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:57:11 BST 2019      585       259.95  XLON           19311XJfrhq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:57:11 BST 2019     1854       259.95  XLON           19311XJfrhr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:57:49 BST 2019      728       259.95  CHIX           19311XJfrkt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:23 BST 2019      801       260.10  CHIX           19311XJfrs7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:23 BST 2019     1416       260.05  CHIX           19311XJfrsb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:23 BST 2019      602       260.05  CHIX           19311XJfrsa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:23 BST 2019     1156       260.05  XLON           19311XJfrs8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:23 BST 2019     3066       260.05  XLON           19311XJfrs9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:23 BST 2019      622       260.10  CHIX           19311XJfrsc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:24 BST 2019      817       260.05  CHIX           19311XJfrsh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:26 BST 2019      797       259.95  XLON           19311XJfrsz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:26 BST 2019      694       259.95  XLON           19311XJfrst 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:26 BST 2019     1152       259.95  XLON           19311XJfrsu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:26 BST 2019      116       259.95  XLON           19311XJfrsy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:26 BST 2019      179       259.95  XLON           19311XJfrsv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:26 BST 2019     1590       259.95  XLON           19311XJfrsw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:28 BST 2019      602       259.95  CHIX           19311XJfrte 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:28 BST 2019      602       259.95  CHIX           19311XJfrti 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:28 BST 2019      896       259.95  CHIX           19311XJfrtj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:28 BST 2019      602       259.95  CHIX           19311XJfrtg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:28 BST 2019      735       259.95  CHIX           19311XJfrth 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:37 BST 2019        6       259.95  XLON           19311XJfruf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:37 BST 2019        6       259.95  XLON           19311XJfrug 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:44 BST 2019      848       259.95  XLON           19311XJfrvq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:44 BST 2019     2335       259.95  XLON           19311XJfrvs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:44 BST 2019      978       259.95  XLON           19311XJfrvr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:44 BST 2019     1080       259.95  CHIX           19311XJfrvu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:44 BST 2019      843       259.95  CHIX           19311XJfrvt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:51 BST 2019      940       259.95  CHIX           19311XJfrwh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 15:59:57 BST 2019      365       260.00  CHIX           19311XJfrx7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:03 BST 2019       17       259.95  XLON           19311XJfryh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019      917       259.90  CHIX           19311XJfryx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019      551       259.90  CHIX           19311XJfryv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019      602       259.90  CHIX           19311XJfryw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019     1208       259.90  CHIX           19311XJfryu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019       23       259.90  XLON           19311XJfryn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019     2601       259.90  XLON           19311XJfryo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019       14       259.90  XLON           19311XJfrym 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019        2       259.90  XLON           19311XJfryr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019     1039       259.90  XLON           19311XJfrys 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019       15       259.90  XLON           19311XJfryq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:06 BST 2019     1984       259.90  XLON           19311XJfryt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:19 BST 2019      187       259.80  XLON           19311XJfrzs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:19 BST 2019      713       259.80  XLON           19311XJfrzt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:19 BST 2019      462       259.80  CHIX           19311XJfrzu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:19 BST 2019      602       259.80  CHIX           19311XJfrzv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:43 BST 2019      860       259.80  XLON           19311XJfs23 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:43 BST 2019       69       259.80  XLON           19311XJfs24 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:43 BST 2019      780       259.80  XLON           19311XJfs25 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:43 BST 2019      602       259.80  CHIX           19311XJfs26 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:43 BST 2019      602       259.80  CHIX           19311XJfs27 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:49 BST 2019      978       259.75  XLON           19311XJfs2f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:49 BST 2019      892       259.75  XLON           19311XJfs2g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:49 BST 2019      602       259.75  CHIX           19311XJfs2h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:00:49 BST 2019      602       259.75  CHIX           19311XJfs2i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:01:34 BST 2019     3379       259.80  XLON           19311XJfs5h 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:01:34 BST 2019     1560       259.80  CHIX           19311XJfs5i 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:01:57 BST 2019      733       259.70  CHIX           19311XJfs7t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      418       259.70  XLON           19311XJfs8v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019     1516       259.70  XLON           19311XJfs8w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      111       259.70  XLON           19311XJfs8t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019     1557       259.70  XLON           19311XJfs8u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019     3439       259.70  XLON           19311XJfs8s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      603       259.70  CHIX           19311XJfs91 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      704       259.70  CHIX           19311XJfs92 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      625       259.70  CHIX           19311XJfs90 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      539       259.75  CHIX           19311XJfs8x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      855       259.70  CHIX           19311XJfs8y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:02:13 BST 2019      720       259.70  CHIX           19311XJfs8z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:36 BST 2019      145       259.60  CHIX           19311XJfseh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:44 BST 2019      316       259.55  CHIX           19311XJfsf6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:44 BST 2019      467       259.55  CHIX           19311XJfsf7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:44 BST 2019     1513       259.55  CHIX           19311XJfsf5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:44 BST 2019      603       259.55  CHIX           19311XJfsf8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:50 BST 2019       49       259.55  XLON           19311XJfsgc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:50 BST 2019      412       259.55  XLON           19311XJfsgd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:50 BST 2019     3277       259.55  XLON           19311XJfsgb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:50 BST 2019       84       259.55  XLON           19311XJfsgg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:50 BST 2019      719       259.55  XLON           19311XJfsge 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:50 BST 2019       66       259.55  XLON           19311XJfsgf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:50 BST 2019      804       259.55  CHIX           19311XJfsgh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:03:57 BST 2019      881       259.60  CHIX           19311XJfsi5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:05 BST 2019     4297       259.50  XLON           19311XJfsiv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:05 BST 2019     1984       259.50  CHIX           19311XJfsiw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:11 BST 2019      794       259.45  CHIX           19311XJfsjr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:11 BST 2019     1105       259.45  CHIX           19311XJfsjs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:11 BST 2019     1720       259.45  XLON           19311XJfsjp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:11 BST 2019     2390       259.45  XLON           19311XJfsjq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:21 BST 2019       77       259.40  XLON           19311XJfsme 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:21 BST 2019       32       259.40  XLON           19311XJfsmd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:56 BST 2019      604       259.25  CHIX           19311XJfsob 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:56 BST 2019      440       259.25  XLON           19311XJfso9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:04:56 BST 2019      159       259.25  XLON           19311XJfsoa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019      296       259.10  CHIX           19311XJfszb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019     1401       259.10  CHIX           19311XJfsza 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019       52       259.10  CHIX           19311XJfszc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019     1034       259.10  CHIX           19311XJfszd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019      826       259.10  CHIX           19311XJfsze 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019     2632       259.10  XLON           19311XJfsz6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019      403       259.10  XLON           19311XJfsz8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:06:45 BST 2019     2239       259.10  XLON           19311XJfsz9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:07 BST 2019      538       259.20  CHIX           19311XJft0b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:14 BST 2019      234       259.15  CHIX           19311XJft0s 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:19 BST 2019      537       259.10  CHIX           19311XJft11 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:19 BST 2019      877       259.10  CHIX           19311XJft12 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:19 BST 2019     1897       259.10  XLON           19311XJft10 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:42 BST 2019     1215       259.05  XLON           19311XJft2c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:42 BST 2019      926       259.05  XLON           19311XJft2d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:51 BST 2019      867       259.05  CHIX           19311XJft3n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:51 BST 2019      433       259.05  CHIX           19311XJft3o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:51 BST 2019      404       259.05  CHIX           19311XJft3l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:51 BST 2019      605       259.05  CHIX           19311XJft3m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:51 BST 2019      903       259.05  CHIX           19311XJft3r 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:51 BST 2019      427       259.05  CHIX           19311XJft3p 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:07:51 BST 2019      604       259.05  CHIX           19311XJft3q 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:08:23 BST 2019       64       259.05  XLON           19311XJft6y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:08:23 BST 2019      783       259.05  XLON           19311XJft6w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:08:23 BST 2019      604       259.05  CHIX           19311XJft6z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:08:23 BST 2019       73       259.05  XLON           19311XJft70 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:08:39 BST 2019      942       259.05  XLON           19311XJft8t 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:08:39 BST 2019      604       259.05  CHIX           19311XJft90 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:00 BST 2019      937       259.05  CHIX           19311XJftfy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:00 BST 2019     2029       259.05  XLON           19311XJftfx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      604       259.00  CHIX           19311XJfti6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      144       259.00  CHIX           19311XJfti7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      864       259.05  CHIX           19311XJfti0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      604       259.00  CHIX           19311XJfti1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      479       259.00  CHIX           19311XJfti4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      979       259.00  CHIX           19311XJfti2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      694       259.00  CHIX           19311XJfti3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      486       259.05  CHIX           19311XJfthy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019     1867       259.05  XLON           19311XJfthx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      861       259.00  XLON           19311XJfthz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      179       259.00  XLON           19311XJfti8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019     2118       259.00  XLON           19311XJfti9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      403       259.00  XLON           19311XJftia 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019       26       259.00  XLON           19311XJftib 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      739       259.00  XLON           19311XJftic 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:23 BST 2019      460       259.00  CHIX           19311XJftid 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:53 BST 2019      572       258.95  XLON           19311XJftk2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:53 BST 2019      928       258.95  CHIX           19311XJftk3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:53 BST 2019      604       258.95  CHIX           19311XJftk4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:53 BST 2019      698       258.95  CHIX           19311XJftk5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:53 BST 2019     1435       258.95  XLON           19311XJftk6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:10:53 BST 2019      909       258.95  XLON           19311XJftk7 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:11:25 BST 2019     1026       258.95  CHIX           19311XJftor 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:11:25 BST 2019      233       258.95  CHIX           19311XJftos 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:11:38 BST 2019      363       259.10  XLON           19311XJftpm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:11:38 BST 2019     1630       259.10  XLON           19311XJftpk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:11:38 BST 2019     2001       259.10  XLON           19311XJftpl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:12:45 BST 2019      881       259.25  CHIX           19311XJftwo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:12:45 BST 2019      750       259.25  XLON           19311XJftwm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:12:45 BST 2019     1156       259.25  XLON           19311XJftwn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:12:45 BST 2019     1500       259.25  XLON           19311XJftwp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:12:45 BST 2019     1600       259.25  CHIX           19311XJftwq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:12:56 BST 2019      973       259.30  XLON           19311XJftxo 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:12:56 BST 2019      604       259.30  CHIX           19311XJftxp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:03 BST 2019      165       259.30  XLON           19311XJftyh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:03 BST 2019     1500       259.30  XLON           19311XJftyi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:03 BST 2019     1110       259.30  XLON           19311XJftyj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:03 BST 2019     1432       259.30  XLON           19311XJftyk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:03 BST 2019     1666       259.30  CHIX           19311XJftyl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:03 BST 2019      558       259.30  BATE           19311XJftym 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:03 BST 2019     1202       259.30  BATE           19311XJftyn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019      455       259.25  XLON           19311XJfu15 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019     3032       259.25  XLON           19311XJfu14 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019      604       259.25  CHIX           19311XJfu17 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019     1401       259.25  CHIX           19311XJfu16 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019     1019       259.20  XLON           19311XJfu18 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019      518       259.20  CHIX           19311XJfu19 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019      661       259.20  CHIX           19311XJfu1a 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019      604       259.20  CHIX           19311XJfu1b 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019     3611       259.20  XLON           19311XJfu1c 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019     1265       259.20  CHIX           19311XJfu1d 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:13:34 BST 2019      800       259.25  BATE           19311XJfu1e 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019     1626       259.25  CHIX           19311XJfud2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019      956       259.25  CHIX           19311XJfud3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019      742       259.25  CHIX           19311XJfud0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019     3521       259.25  XLON           19311XJfucu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019     1607       259.25  XLON           19311XJfucl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019     2070       259.25  XLON           19311XJfucx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019      195       259.25  XLON           19311XJfud6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019      176       259.20  XLON           19311XJfud9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019     1283       259.20  CHIX           19311XJfudb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:05 BST 2019      604       259.20  CHIX           19311XJfudd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:06 BST 2019      762       259.20  XLON           19311XJfudr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:06 BST 2019     2600       259.20  XLON           19311XJfudq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:06 BST 2019      145       259.20  XLON           19311XJfuds 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:06 BST 2019      915       259.20  CHIX           19311XJfudt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:11 BST 2019     3501       259.15  XLON           19311XJfued 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:11 BST 2019     1264       259.15  XLON           19311XJfuee 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:11 BST 2019      629       259.15  CHIX           19311XJfueg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:11 BST 2019      256       259.15  CHIX           19311XJfueh 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:11 BST 2019     1616       259.15  CHIX           19311XJfuef 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:17 BST 2019     3509       259.10  XLON           19311XJfufa 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:17 BST 2019      492       259.10  XLON           19311XJfuf9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:17 BST 2019      604       259.10  CHIX           19311XJfufb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:17 BST 2019     1620       259.10  CHIX           19311XJfufc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:15:17 BST 2019      673       259.10  CHIX           19311XJfufd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:16:36 BST 2019      484       259.15  XLON           19311XJfuo4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:16:36 BST 2019     2807       259.15  XLON           19311XJfuo5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:16:36 BST 2019     1519       259.15  CHIX           19311XJfuo6 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:17:14 BST 2019     2394       259.15  XLON           19311XJfuu3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:17:14 BST 2019     1106       259.15  CHIX           19311XJfuu4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:17:43 BST 2019      504       259.10  CHIX           19311XJfuyc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:17:43 BST 2019      671       259.10  CHIX           19311XJfuyd 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:02 BST 2019      416       259.05  XLON           19311XJfv1n 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:02 BST 2019     1072       259.05  XLON           19311XJfv1m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:04 BST 2019      604       259.05  CHIX           19311XJfv1v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:04 BST 2019      604       259.05  CHIX           19311XJfv1w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:04 BST 2019      709       259.05  CHIX           19311XJfv1x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:04 BST 2019      422       259.05  CHIX           19311XJfv1z 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:04 BST 2019      392       259.05  CHIX           19311XJfv1y 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:04 BST 2019     1532       259.05  XLON           19311XJfv1u 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:10 BST 2019     1171       259.00  CHIX           19311XJfv2w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:18:10 BST 2019     2535       259.00  XLON           19311XJfv2x 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:19:09 BST 2019     1195       259.20  XLON           19311XJfv9v 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:19:09 BST 2019      604       259.20  CHIX           19311XJfv9w 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:14 BST 2019     1710       259.15  XLON           19311XJfvk9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:25 BST 2019     1414       259.20  CHIX           19311XJfvms 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:25 BST 2019     2596       259.20  XLON           19311XJfvmq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:25 BST 2019      466       259.20  XLON           19311XJfvmr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:25 BST 2019      681       259.20  CHIX           19311XJfvmt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      604       259.15  CHIX           19311XJfvns 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      568       259.15  CHIX           19311XJfvnt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      861       259.15  CHIX           19311XJfvno 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019     2112       259.15  CHIX           19311XJfvnp 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019     4576       259.15  XLON           19311XJfvnl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      153       259.15  XLON           19311XJfvni 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      113       259.15  XLON           19311XJfvnj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      758       259.15  XLON           19311XJfvnm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019       25       259.15  XLON           19311XJfvnn 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      978       259.10  CHIX           19311XJfvnw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      764       259.10  CHIX           19311XJfvnv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019     1652       259.10  XLON           19311XJfvnq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019     2116       259.10  XLON           19311XJfvnr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019     1941       259.05  CHIX           19311XJfvo0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      376       259.05  CHIX           19311XJfvnx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019     4204       259.05  XLON           19311XJfvnu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019     3580       259.00  XLON           19311XJfvny 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:34 BST 2019      158       259.00  XLON           19311XJfvnz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:35 BST 2019     1260       258.95  XLON           19311XJfvo2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:35 BST 2019     2221       258.95  XLON           19311XJfvo1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:45 BST 2019     3664       259.00  XLON           19311XJfvpc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:52 BST 2019     1691       259.00  CHIX           19311XJfvq4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:20:52 BST 2019      465       259.00  CHIX           19311XJfvq5 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:22 BST 2019      999       259.15  XLON           19311XJfvuz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:52 BST 2019      935       259.15  CHIX           19311XJfvyb 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:52 BST 2019     1048       259.15  CHIX           19311XJfvyc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:52 BST 2019     1026       259.15  XLON           19311XJfvy9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:52 BST 2019     2270       259.15  XLON           19311XJfvya 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:58 BST 2019     1808       259.10  CHIX           19311XJfvz9 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:58 BST 2019     2208       259.10  CHIX           19311XJfvza 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:21:58 BST 2019     8701       259.10  XLON           19311XJfvz8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:30 BST 2019      706       259.00  CHIX           19311XJfw39 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:30 BST 2019     1461       259.00  XLON           19311XJfw38 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:36 BST 2019      427       258.95  CHIX           19311XJfw41 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:36 BST 2019     1723       258.95  CHIX           19311XJfw42 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:36 BST 2019      553       258.95  CHIX           19311XJfw43 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:36 BST 2019       51       258.95  CHIX           19311XJfw44 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:36 BST 2019      855       258.95  CHIX           19311XJfw45 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:43 BST 2019     2472       258.95  XLON           19311XJfw50 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:43 BST 2019      565       258.95  XLON           19311XJfw51 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:43 BST 2019      207       258.95  XLON           19311XJfw52 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:43 BST 2019      919       258.95  XLON           19311XJfw53 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:43 BST 2019      459       258.95  CHIX           19311XJfw54 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:45 BST 2019     1045       258.95  CHIX           19311XJfw5g 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:45 BST 2019     2337       258.95  XLON           19311XJfw5f 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:51 BST 2019     1348       258.90  CHIX           19311XJfw7l 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:51 BST 2019      416       258.90  CHIX           19311XJfw7m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:51 BST 2019     2917       258.90  XLON           19311XJfw7k 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:22:57 BST 2019      490       258.80  CHIX           19311XJfw84 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:23:56 BST 2019     1058       258.65  CHIX           19311XJfwf4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:23:56 BST 2019     2062       258.65  XLON           19311XJfwf3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:11 BST 2019      605       258.75  CHIX           19311XJfwmk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:11 BST 2019      694       258.75  XLON           19311XJfwmi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:11 BST 2019        3       258.75  XLON           19311XJfwmj 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:21 BST 2019      605       258.70  CHIX           19311XJfwnm 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:21 BST 2019     1131       258.70  XLON           19311XJfwnk 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:21 BST 2019       81       258.70  XLON           19311XJfwnl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:59 BST 2019     1710       258.65  CHIX           19311XJfwub 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:59 BST 2019     3329       258.65  CHIX           19311XJfwuc 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:59 BST 2019      810       258.65  CHIX           19311XJfwud 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:59 BST 2019    12676       258.65  XLON           19311XJfwua 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:25:59 BST 2019     2427       258.60  XLON           19311XJfwue 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:26:18 BST 2019     4319       258.60  XLON           19311XJfwwv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:26:18 BST 2019     1499       258.60  CHIX           19311XJfwww 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:26:18 BST 2019     1615       258.60  CHIX           19311XJfwwy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:26:31 BST 2019     2249       258.55  XLON           19311XJfwyl 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:26:31 BST 2019     1040       258.55  CHIX           19311XJfwym 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:27:09 BST 2019      607       258.40  CHIX           19311XJfx43 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:27:09 BST 2019     1221       258.40  XLON           19311XJfx42 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:27:28 BST 2019       37       258.30  CHIX           19311XJfx6j 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:27:39 BST 2019     2960       258.35  XLON           19311XJfx7m 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:27:39 BST 2019     1367       258.35  CHIX           19311XJfx7o 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      554       258.30  XLON           19311XJfxds 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      508       258.30  XLON           19311XJfxdr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019     1037       258.30  XLON           19311XJfxdt 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      220       258.30  XLON           19311XJfxdu 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      211       258.30  XLON           19311XJfxdv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      606       258.30  CHIX           19311XJfxdw 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      606       258.30  CHIX           19311XJfxdx 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      606       258.30  CHIX           19311XJfxdy 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:33 BST 2019      271       258.30  XLON           19311XJfxdz 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:34 BST 2019     2383       258.25  XLON           19311XJfxe0 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:34 BST 2019     1342       258.25  CHIX           19311XJfxe2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:34 BST 2019      524       258.25  XLON           19311XJfxe1 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:35 BST 2019      606       258.20  CHIX           19311XJfxe4 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:35 BST 2019      885       258.20  XLON           19311XJfxe3 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:56 BST 2019       16       258.15  XLON           19311XJfxgf 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:56 BST 2019     1949       258.15  XLON           19311XJfxge 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:56 BST 2019      902       258.15  CHIX           19311XJfxgg 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:28:56 BST 2019     1073       258.15  CHIX           19311XJfxgi 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:08 BST 2019      591       258.15  XLON           19311XJfxig 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:08 BST 2019      606       258.15  CHIX           19311XJfxih 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:08 BST 2019      768       258.15  CHIX           19311XJfxii 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:13 BST 2019      552       258.10  CHIX           19311XJfxjs 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:13 BST 2019      606       258.10  CHIX           19311XJfxjr 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:13 BST 2019      876       258.10  XLON           19311XJfxjq 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:28 BST 2019      814       258.05  XLON           19311XJfxkv 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:28 BST 2019      767       258.05  XLON           19311XJfxku 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:29 BST 2019       23       258.05  XLON           19311XJfxl8 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:29 BST 2019     2300       258.05  XLON           19311XJfxl2 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:29 BST 2019     1437       258.05  CHIX           19311XJfxld 
                               ------  -----------  -------------  --------------------- 
Thu 07 Nov 16:29:29 BST 2019      606       258.05  CHIX           19311XJfxla 
                               ------  -----------  -------------  --------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSMMMGMNNLGLZM

(END) Dow Jones Newswires

November 07, 2019 12:21 ET (17:21 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.