TIDMGLEN
RNS Number : 2234S
Glencore PLC
04 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,086,038
Lowest price paid per share (GBp): 244.0000
Highest price paid per share (GBp): 255.7000
Volume weighted average price paid per share
(GBp): 251.3204
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,182,416,828 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,403,783,238. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 04 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 04 Nov 08:01:42 BST 2019 837 244.20 XLON 19308XJ8655
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:41 BST 2019 641 244.15 CHIX 19308XJ867p
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:41 BST 2019 778 244.15 XLON 19308XJ867l
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:41 BST 2019 68 244.10 XLON 19308XJ867o
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:41 BST 2019 787 244.10 XLON 19308XJ867n
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:41 BST 2019 625 244.10 XLON 19308XJ867m
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:41 BST 2019 641 244.10 CHIX 19308XJ867r
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:41 BST 2019 641 244.10 CHIX 19308XJ867q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:59 BST 2019 2106 244.05 XLON 19308XJ86a4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:02:59 BST 2019 899 244.05 CHIX 19308XJ86a5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:05:20 BST 2019 1091 244.40 XLON 19308XJ86s3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:05:20 BST 2019 640 244.40 CHIX 19308XJ86s4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:05:31 BST 2019 567 244.45 CHIX 19308XJ86tv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:05:31 BST 2019 70 244.45 CHIX 19308XJ86tw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:05:35 BST 2019 52 244.45 XLON 19308XJ86ul
------ ----------- ------------- ---------------------
Mon 04 Nov 08:05:36 BST 2019 83 244.35 XLON 19308XJ86v1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:05:49 BST 2019 973 244.50 CHIX 19308XJ86y7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:00 BST 2019 640 244.40 CHIX 19308XJ870g
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:00 BST 2019 542 244.40 XLON 19308XJ870f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:01 BST 2019 640 244.35 CHIX 19308XJ871g
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:01 BST 2019 728 244.35 CHIX 19308XJ871f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:01 BST 2019 641 244.30 CHIX 19308XJ871h
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:01 BST 2019 568 244.35 XLON 19308XJ871c
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:01 BST 2019 15 244.30 XLON 19308XJ871e
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:01 BST 2019 593 244.30 XLON 19308XJ871d
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 47 244.20 XLON 19308XJ872p
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 438 244.20 CHIX 19308XJ872q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 641 244.15 CHIX 19308XJ873e
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 244 244.15 CHIX 19308XJ873c
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 641 244.15 CHIX 19308XJ873a
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 109 244.15 XLON 19308XJ8737
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 68 244.15 XLON 19308XJ8733
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 1007 244.15 XLON 19308XJ872x
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:03 BST 2019 648 244.15 XLON 19308XJ872v
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:08 BST 2019 751 244.00 CHIX 19308XJ873z
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:09 BST 2019 718 244.05 XLON 19308XJ8742
------ ----------- ------------- ---------------------
Mon 04 Nov 08:06:10 BST 2019 13 244.00 XLON 19308XJ874n
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:18 BST 2019 134 244.40 XLON 19308XJ87cr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:18 BST 2019 992 244.40 XLON 19308XJ87cq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:18 BST 2019 640 244.40 CHIX 19308XJ87cs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:20 BST 2019 58 244.40 XLON 19308XJ87d6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:42 BST 2019 725 244.50 CHIX 19308XJ87g9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:55 BST 2019 640 244.50 CHIX 19308XJ87i2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:55 BST 2019 640 244.45 CHIX 19308XJ87i4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:55 BST 2019 792 244.45 CHIX 19308XJ87i3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:55 BST 2019 625 244.50 XLON 19308XJ87i0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:07:55 BST 2019 514 244.45 XLON 19308XJ87i1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:08:09 BST 2019 832 244.40 CHIX 19308XJ87if
------ ----------- ------------- ---------------------
Mon 04 Nov 08:08:40 BST 2019 58 244.45 XLON 19308XJ87li
------ ----------- ------------- ---------------------
Mon 04 Nov 08:09:30 BST 2019 738 245.05 CHIX 19308XJ87py
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:20 BST 2019 183 245.60 XLON 19308XJ87su
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:20 BST 2019 934 245.60 CHIX 19308XJ87sv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:20 BST 2019 631 245.50 CHIX 19308XJ87sw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:20 BST 2019 300 245.55 CHIX 19308XJ87sx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:20 BST 2019 1460 245.60 BATE 19308XJ87sz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:20 BST 2019 300 245.55 BATE 19308XJ87sy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:48 BST 2019 269 245.55 CHIX 19308XJ87wf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:48 BST 2019 1296 245.50 XLON 19308XJ87wb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:48 BST 2019 126 245.50 XLON 19308XJ87wd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:48 BST 2019 652 245.50 CHIX 19308XJ87wh
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 158 245.45 XLON 19308XJ87wl
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 5 245.40 XLON 19308XJ87wm
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 392 245.40 CHIX 19308XJ87wp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 360 245.40 CHIX 19308XJ87wo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 688 245.40 CHIX 19308XJ87wn
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 1418 245.40 XLON 19308XJ87wq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 1255 245.40 CHIX 19308XJ87wr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:10:51 BST 2019 436 245.40 BATE 19308XJ87ws
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:14 BST 2019 462 245.70 CHIX 19308XJ87yf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:14 BST 2019 419 245.65 CHIX 19308XJ87yg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:14 BST 2019 101 245.60 CHIX 19308XJ87yi
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:14 BST 2019 727 245.60 CHIX 19308XJ87yj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:22 BST 2019 1159 245.60 XLON 19308XJ87zb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:22 BST 2019 782 245.60 XLON 19308XJ87zc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:22 BST 2019 800 245.60 CHIX 19308XJ87zd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:39 BST 2019 450 245.90 CHIX 19308XJ880h
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:48 BST 2019 76 245.80 XLON 19308XJ8810
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:48 BST 2019 274 245.80 XLON 19308XJ880z
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:48 BST 2019 310 245.80 CHIX 19308XJ8812
------ ----------- ------------- ---------------------
Mon 04 Nov 08:11:48 BST 2019 733 245.80 CHIX 19308XJ8811
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:25 BST 2019 786 245.95 CHIX 19308XJ883b
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:40 BST 2019 502 246.05 CHIX 19308XJ883p
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:43 BST 2019 1500 246.05 XLON 19308XJ883s
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 205 246.00 XLON 19308XJ883z
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 2087 245.98 CHIX 19308XJ8840
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 901 245.90 CHIX 19308XJ884g
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 636 245.90 CHIX 19308XJ884f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 684 245.90 XLON 19308XJ884b
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 43 245.90 XLON 19308XJ884e
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 219 245.90 XLON 19308XJ884d
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 72 245.90 XLON 19308XJ884c
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 388 245.95 XLON 19308XJ884h
------ ----------- ------------- ---------------------
Mon 04 Nov 08:12:46 BST 2019 300 245.95 BATE 19308XJ884i
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:04 BST 2019 896 245.95 XLON 19308XJ886w
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:13 BST 2019 457 245.80 CHIX 19308XJ887i
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:13 BST 2019 518 245.80 CHIX 19308XJ887h
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:13 BST 2019 756 245.80 CHIX 19308XJ887g
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:13 BST 2019 1500 245.90 XLON 19308XJ887j
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:15 BST 2019 300 245.85 CHIX 19308XJ887m
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:26 BST 2019 17 245.80 XLON 19308XJ8886
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:26 BST 2019 1771 245.80 XLON 19308XJ8885
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:26 BST 2019 182 245.80 CHIX 19308XJ8887
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:43 BST 2019 637 245.75 CHIX 19308XJ888x
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:43 BST 2019 1035 245.75 XLON 19308XJ888w
------ ----------- ------------- ---------------------
Mon 04 Nov 08:13:46 BST 2019 72 245.75 XLON 19308XJ8896
------ ----------- ------------- ---------------------
Mon 04 Nov 08:14:05 BST 2019 930 245.80 XLON 19308XJ88a6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:14:05 BST 2019 637 245.80 CHIX 19308XJ88a7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:14:38 BST 2019 1511 246.00 XLON 19308XJ88cq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:14:38 BST 2019 1700 245.95 XLON 19308XJ88cp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:14:38 BST 2019 400 246.00 BATE 19308XJ88cs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:14:38 BST 2019 266 246.00 BATE 19308XJ88cr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:00 BST 2019 636 246.00 CHIX 19308XJ88du
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:01 BST 2019 1319 246.10 XLON 19308XJ88dx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:21 BST 2019 101 246.35 XLON 19308XJ88fd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:23 BST 2019 1296 246.30 XLON 19308XJ88fk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:23 BST 2019 989 246.30 XLON 19308XJ88fl
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:23 BST 2019 975 246.30 CHIX 19308XJ88fm
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:23 BST 2019 1500 246.30 XLON 19308XJ88fn
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:23 BST 2019 700 246.30 CHIX 19308XJ88fr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:39 BST 2019 1207 246.35 XLON 19308XJ88gh
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:39 BST 2019 1460 246.35 XLON 19308XJ88gg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:39 BST 2019 796 246.35 CHIX 19308XJ88gj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:39 BST 2019 946 246.35 CHIX 19308XJ88gi
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:42 BST 2019 636 246.20 CHIX 19308XJ88gs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:49 BST 2019 642 246.25 CHIX 19308XJ88ht
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:49 BST 2019 1400 246.25 XLON 19308XJ88hs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:52 BST 2019 132 246.20 XLON 19308XJ88i3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:52 BST 2019 728 246.20 XLON 19308XJ88i2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:52 BST 2019 1553 246.20 XLON 19308XJ88i4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:52 BST 2019 271 246.20 CHIX 19308XJ88i6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:52 BST 2019 713 246.20 CHIX 19308XJ88i5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:15:52 BST 2019 612 246.10 CHIX 19308XJ88i7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:16:38 BST 2019 287 246.50 CHIX 19308XJ88ka
------ ----------- ------------- ---------------------
Mon 04 Nov 08:16:56 BST 2019 978 246.50 CHIX 19308XJ88l5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:03 BST 2019 136 246.55 CHIX 19308XJ88l9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:05 BST 2019 1046 246.65 CHIX 19308XJ88la
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:06 BST 2019 391 246.55 CHIX 19308XJ88ld
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:06 BST 2019 257 246.50 XLON 19308XJ88lb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:06 BST 2019 249 246.50 XLON 19308XJ88lc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:06 BST 2019 478 246.50 CHIX 19308XJ88le
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:06 BST 2019 157 246.50 CHIX 19308XJ88lf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 1417 246.50 XLON 19308XJ88no
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 650 246.50 CHIX 19308XJ88np
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 455 246.45 XLON 19308XJ88nq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 595 246.45 XLON 19308XJ88nr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 1170 246.45 XLON 19308XJ88ns
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 412 246.45 XLON 19308XJ88nt
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 1294 246.45 XLON 19308XJ88nu
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 1038 246.50 XLON 19308XJ88nv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 189 246.50 CHIX 19308XJ88nw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:27 BST 2019 446 246.50 CHIX 19308XJ88nx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:36 BST 2019 737 246.45 CHIX 19308XJ88o9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:36 BST 2019 947 246.45 CHIX 19308XJ88o8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:36 BST 2019 555 246.45 CHIX 19308XJ88oa
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:36 BST 2019 567 246.45 XLON 19308XJ88o6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:36 BST 2019 373 246.45 XLON 19308XJ88o7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:52 BST 2019 371 246.45 CHIX 19308XJ88p3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:52 BST 2019 368 246.45 CHIX 19308XJ88p2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:52 BST 2019 80 246.45 CHIX 19308XJ88p1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:52 BST 2019 329 246.45 CHIX 19308XJ88p6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:52 BST 2019 416 246.45 CHIX 19308XJ88p5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:17:52 BST 2019 228 246.45 CHIX 19308XJ88p4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:04 BST 2019 713 246.50 CHIX 19308XJ88pz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:05 BST 2019 52 246.50 XLON 19308XJ88qb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:05 BST 2019 1503 246.50 XLON 19308XJ88qc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:13 BST 2019 141 246.40 XLON 19308XJ88qq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:22 BST 2019 598 246.30 XLON 19308XJ88r8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:22 BST 2019 1329 246.30 XLON 19308XJ88r7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:22 BST 2019 635 246.30 CHIX 19308XJ88ra
------ ----------- ------------- ---------------------
Mon 04 Nov 08:18:22 BST 2019 635 246.30 CHIX 19308XJ88r9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:04 BST 2019 832 246.60 XLON 19308XJ88tv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:06 BST 2019 137 246.60 XLON 19308XJ88u3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:13 BST 2019 635 246.60 CHIX 19308XJ88uj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:13 BST 2019 635 246.60 CHIX 19308XJ88ui
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:13 BST 2019 1110 246.60 XLON 19308XJ88uh
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:14 BST 2019 245 246.60 CHIX 19308XJ88uk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:14 BST 2019 216 246.60 CHIX 19308XJ88ul
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:30 BST 2019 966 246.60 XLON 19308XJ88vr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:44 BST 2019 283 246.70 CHIX 19308XJ88w1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:51 BST 2019 390 246.70 CHIX 19308XJ88wd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:19:52 BST 2019 157 246.65 XLON 19308XJ88wg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:20:02 BST 2019 549 246.65 CHIX 19308XJ88wq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:20:08 BST 2019 195 246.75 XLON 19308XJ88xg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:20:14 BST 2019 782 246.90 CHIX 19308XJ88xs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:20:51 BST 2019 336 247.15 CHIX 19308XJ891x
------ ----------- ------------- ---------------------
Mon 04 Nov 08:20:51 BST 2019 166 247.15 XLON 19308XJ891w
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:02 BST 2019 712 247.15 CHIX 19308XJ892o
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:02 BST 2019 1553 247.15 XLON 19308XJ892n
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:04 BST 2019 450 247.10 CHIX 19308XJ892v
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:04 BST 2019 633 247.10 CHIX 19308XJ892u
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:04 BST 2019 734 247.10 XLON 19308XJ892t
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:04 BST 2019 552 247.05 CHIX 19308XJ892w
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:13 BST 2019 50 247.00 XLON 19308XJ893w
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:13 BST 2019 580 247.00 XLON 19308XJ893v
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:13 BST 2019 100 247.10 XLON 19308XJ893u
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:13 BST 2019 634 247.00 CHIX 19308XJ893x
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:13 BST 2019 666 247.05 CHIX 19308XJ893y
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:35 BST 2019 919 247.40 CHIX 19308XJ894q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:35 BST 2019 2155 247.40 XLON 19308XJ894p
------ ----------- ------------- ---------------------
Mon 04 Nov 08:21:52 BST 2019 894 248.00 CHIX 19308XJ896q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:01 BST 2019 537 247.95 CHIX 19308XJ8977
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:14 BST 2019 332 247.95 CHIX 19308XJ8994
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:14 BST 2019 508 247.90 XLON 19308XJ8995
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:14 BST 2019 425 247.90 CHIX 19308XJ8997
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:14 BST 2019 631 247.90 CHIX 19308XJ8996
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:18 BST 2019 14 247.80 XLON 19308XJ899j
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:18 BST 2019 582 247.80 CHIX 19308XJ899k
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:52 BST 2019 330 248.00 CHIX 19308XJ89cs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:52 BST 2019 733 247.95 CHIX 19308XJ89ct
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:52 BST 2019 1444 247.95 XLON 19308XJ89cq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:52 BST 2019 254 247.95 XLON 19308XJ89cr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:54 BST 2019 387 247.95 CHIX 19308XJ89cw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:57 BST 2019 631 247.90 CHIX 19308XJ89dj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:57 BST 2019 712 247.90 XLON 19308XJ89di
------ ----------- ------------- ---------------------
Mon 04 Nov 08:22:57 BST 2019 601 247.90 CHIX 19308XJ89dk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:00 BST 2019 379 248.00 CHIX 19308XJ89dw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:19 BST 2019 1454 248.25 XLON 19308XJ89fv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:19 BST 2019 667 248.25 CHIX 19308XJ89fw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:45 BST 2019 586 248.75 XLON 19308XJ89hw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:56 BST 2019 859 248.65 CHIX 19308XJ89ij
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 1970 248.60 XLON 19308XJ89iw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 1027 248.60 XLON 19308XJ89iv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 629 248.60 CHIX 19308XJ89ix
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 840 248.60 CHIX 19308XJ89j1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 428 248.40 XLON 19308XJ89iy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 1577 248.40 XLON 19308XJ89j0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 856 248.40 CHIX 19308XJ89j2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:57 BST 2019 571 248.25 CHIX 19308XJ89j3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:58 BST 2019 99 248.15 XLON 19308XJ89j5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:23:58 BST 2019 977 248.15 CHIX 19308XJ89j6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:13 BST 2019 367 247.95 CHIX 19308XJ89kf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:18 BST 2019 363 247.90 CHIX 19308XJ89kw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:18 BST 2019 982 247.85 CHIX 19308XJ89ky
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:18 BST 2019 690 247.85 CHIX 19308XJ89kx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:30 BST 2019 249 247.95 CHIX 19308XJ89ly
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:31 BST 2019 498 247.90 XLON 19308XJ89m1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:31 BST 2019 631 247.90 CHIX 19308XJ89m2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:33 BST 2019 831 247.85 CHIX 19308XJ89m9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:47 BST 2019 1501 247.85 XLON 19308XJ89mx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:47 BST 2019 689 247.85 CHIX 19308XJ89my
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:47 BST 2019 812 247.80 CHIX 19308XJ89n1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:47 BST 2019 632 247.80 CHIX 19308XJ89n0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:47 BST 2019 581 247.80 XLON 19308XJ89mz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:24:47 BST 2019 340 247.75 CHIX 19308XJ89n2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:05 BST 2019 3 247.95 XLON 19308XJ89od
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:10 BST 2019 400 247.90 CHIX 19308XJ89or
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:25 BST 2019 861 247.90 CHIX 19308XJ89r5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:25 BST 2019 952 247.85 XLON 19308XJ89r3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:25 BST 2019 466 247.85 CHIX 19308XJ89r7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:25 BST 2019 631 247.85 CHIX 19308XJ89r6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:34 BST 2019 794 247.80 CHIX 19308XJ89sg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:37 BST 2019 72 247.70 XLON 19308XJ89sx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:37 BST 2019 761 247.75 XLON 19308XJ89sw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:37 BST 2019 632 247.75 CHIX 19308XJ89sy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:52 BST 2019 1040 247.80 XLON 19308XJ89ue
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:52 BST 2019 632 247.80 CHIX 19308XJ89ug
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:52 BST 2019 798 247.80 CHIX 19308XJ89uf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:25:52 BST 2019 234 247.70 XLON 19308XJ89ui
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:00 BST 2019 370 247.60 CHIX 19308XJ89vz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:00 BST 2019 529 247.60 CHIX 19308XJ89vy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:01 BST 2019 135 247.55 XLON 19308XJ89w6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 572 247.75 XLON 19308XJ89zx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 267 247.75 CHIX 19308XJ89zz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 365 247.75 CHIX 19308XJ8a02
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 707 247.70 XLON 19308XJ89zy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 194 247.70 XLON 19308XJ8a00
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 632 247.70 CHIX 19308XJ8a03
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 632 247.65 CHIX 19308XJ8a04
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 376 247.65 CHIX 19308XJ8a05
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:37 BST 2019 477 247.65 XLON 19308XJ8a01
------ ----------- ------------- ---------------------
Mon 04 Nov 08:26:40 BST 2019 855 247.60 CHIX 19308XJ8a0f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:09 BST 2019 65 247.75 XLON 19308XJ8a1l
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:09 BST 2019 727 247.75 CHIX 19308XJ8a1o
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:09 BST 2019 925 247.75 CHIX 19308XJ8a1p
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:09 BST 2019 632 247.70 CHIX 19308XJ8a1q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:09 BST 2019 412 247.70 XLON 19308XJ8a1m
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:13 BST 2019 888 247.60 CHIX 19308XJ8a2g
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:13 BST 2019 87 247.60 XLON 19308XJ8a2f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:24 BST 2019 400 247.55 CHIX 19308XJ8a32
------ ----------- ------------- ---------------------
Mon 04 Nov 08:27:51 BST 2019 346 247.75 CHIX 19308XJ8a59
------ ----------- ------------- ---------------------
Mon 04 Nov 08:28:01 BST 2019 4 247.65 XLON 19308XJ8a5z
------ ----------- ------------- ---------------------
Mon 04 Nov 08:28:01 BST 2019 920 247.65 CHIX 19308XJ8a60
------ ----------- ------------- ---------------------
Mon 04 Nov 08:28:01 BST 2019 807 247.60 CHIX 19308XJ8a61
------ ----------- ------------- ---------------------
Mon 04 Nov 08:28:15 BST 2019 513 247.55 CHIX 19308XJ8a6f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:28:28 BST 2019 566 247.65 CHIX 19308XJ8a7a
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:26 BST 2019 631 248.00 CHIX 19308XJ8aam
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:26 BST 2019 239 248.00 CHIX 19308XJ8aan
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:26 BST 2019 137 248.00 XLON 19308XJ8aak
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:26 BST 2019 430 248.00 XLON 19308XJ8aal
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:26 BST 2019 1500 248.05 XLON 19308XJ8aao
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:26 BST 2019 962 248.05 XLON 19308XJ8aap
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:26 BST 2019 667 248.05 CHIX 19308XJ8aaq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:29 BST 2019 304 248.00 CHIX 19308XJ8aau
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:29 BST 2019 424 248.00 CHIX 19308XJ8aav
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:36 BST 2019 773 248.05 CHIX 19308XJ8aca
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:36 BST 2019 99 247.95 XLON 19308XJ8aci
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:36 BST 2019 448 247.95 XLON 19308XJ8acm
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:36 BST 2019 631 247.95 CHIX 19308XJ8acp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:36 BST 2019 81 248.00 XLON 19308XJ8ad2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:37 BST 2019 571 247.95 CHIX 19308XJ8adb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:29:37 BST 2019 370 247.95 CHIX 19308XJ8adc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:06 BST 2019 2726 248.00 XLON 19308XJ8af4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:06 BST 2019 113 247.95 XLON 19308XJ8af5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:06 BST 2019 121 247.95 XLON 19308XJ8af6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:30 BST 2019 518 248.00 CHIX 19308XJ8agj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:30 BST 2019 123 248.00 XLON 19308XJ8agk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:40 BST 2019 631 247.95 CHIX 19308XJ8ah0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:40 BST 2019 527 247.95 CHIX 19308XJ8ah1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:40 BST 2019 603 247.95 XLON 19308XJ8agy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:40 BST 2019 553 247.95 XLON 19308XJ8agx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:40 BST 2019 104 247.95 CHIX 19308XJ8ah2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:40 BST 2019 165 247.90 XLON 19308XJ8agz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:40 BST 2019 361 247.90 CHIX 19308XJ8ah3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:46 BST 2019 1173 247.80 XLON 19308XJ8ah9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:46 BST 2019 68 247.80 XLON 19308XJ8aha
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:46 BST 2019 632 247.80 CHIX 19308XJ8ahd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:30:46 BST 2019 2 247.75 XLON 19308XJ8ahe
------ ----------- ------------- ---------------------
Mon 04 Nov 08:31:33 BST 2019 399 247.70 CHIX 19308XJ8aiy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:31:35 BST 2019 1760 247.75 CHIX 19308XJ8aj8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 693 247.70 XLON 19308XJ8akb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 970 247.70 CHIX 19308XJ8akf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 632 247.70 CHIX 19308XJ8akg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 667 247.65 CHIX 19308XJ8akh
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 354 247.65 CHIX 19308XJ8aki
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 190 247.70 XLON 19308XJ8akc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 333 247.70 XLON 19308XJ8akd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 900 247.65 XLON 19308XJ8ake
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 553 247.65 XLON 19308XJ8akj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:00 BST 2019 632 247.60 CHIX 19308XJ8akm
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:04 BST 2019 868 247.65 CHIX 19308XJ8al4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 2216 247.70 XLON 19308XJ8apc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 946 247.70 CHIX 19308XJ8ape
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 7 247.65 XLON 19308XJ8apf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 629 247.65 XLON 19308XJ8aph
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 632 247.65 CHIX 19308XJ8apm
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 407 247.60 CHIX 19308XJ8apo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 225 247.60 CHIX 19308XJ8app
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 1102 247.60 XLON 19308XJ8aps
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 41 247.60 XLON 19308XJ8apu
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 16 247.60 XLON 19308XJ8apv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:52 BST 2019 333 247.60 CHIX 19308XJ8apx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:32:58 BST 2019 655 247.55 CHIX 19308XJ8aqa
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:11 BST 2019 533 247.50 XLON 19308XJ8aqx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:11 BST 2019 74 247.50 XLON 19308XJ8aqy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:11 BST 2019 632 247.50 CHIX 19308XJ8ar1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:11 BST 2019 632 247.45 CHIX 19308XJ8ar2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:14 BST 2019 1019 247.45 XLON 19308XJ8ara
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:14 BST 2019 843 247.45 XLON 19308XJ8ard
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:14 BST 2019 632 247.45 CHIX 19308XJ8are
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:32 BST 2019 1000 247.45 XLON 19308XJ8asd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:32 BST 2019 202 247.45 XLON 19308XJ8ase
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:32 BST 2019 97 247.45 XLON 19308XJ8asf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:32 BST 2019 632 247.45 CHIX 19308XJ8asg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:32 BST 2019 290 247.45 XLON 19308XJ8ash
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:37 BST 2019 715 247.45 CHIX 19308XJ8at2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:37 BST 2019 635 247.45 CHIX 19308XJ8at4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:38 BST 2019 633 247.35 CHIX 19308XJ8atf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:38 BST 2019 108 247.35 XLON 19308XJ8atd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:38 BST 2019 571 247.35 XLON 19308XJ8ate
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:49 BST 2019 853 247.40 CHIX 19308XJ8au5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:33:49 BST 2019 30 247.40 XLON 19308XJ8au6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:05 BST 2019 3 247.25 XLON 19308XJ8auh
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:05 BST 2019 81 247.25 XLON 19308XJ8aui
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:05 BST 2019 943 247.25 XLON 19308XJ8auj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:05 BST 2019 96 247.25 XLON 19308XJ8auk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:05 BST 2019 633 247.25 CHIX 19308XJ8aul
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:05 BST 2019 91 247.15 XLON 19308XJ8aum
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:05 BST 2019 844 247.15 CHIX 19308XJ8aun
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:35 BST 2019 501 247.35 CHIX 19308XJ8awp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:39 BST 2019 633 247.25 CHIX 19308XJ8ax2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:39 BST 2019 436 247.25 XLON 19308XJ8ax1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:34:39 BST 2019 255 247.25 CHIX 19308XJ8ax3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:04 BST 2019 392 247.15 CHIX 19308XJ8ay2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:04 BST 2019 733 247.15 CHIX 19308XJ8ay3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:04 BST 2019 633 247.15 CHIX 19308XJ8ay4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:04 BST 2019 471 247.15 XLON 19308XJ8ay1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:11 BST 2019 444 247.15 CHIX 19308XJ8ay6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:11 BST 2019 123 247.15 XLON 19308XJ8ay7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:11 BST 2019 97 247.15 XLON 19308XJ8ay8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:30 BST 2019 496 247.10 CHIX 19308XJ8az6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:30 BST 2019 358 247.10 CHIX 19308XJ8az7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:47 BST 2019 636 247.15 CHIX 19308XJ8azh
------ ----------- ------------- ---------------------
Mon 04 Nov 08:35:47 BST 2019 316 247.15 CHIX 19308XJ8azi
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:04 BST 2019 641 247.45 CHIX 19308XJ8b1z
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:19 BST 2019 459 247.30 XLON 19308XJ8b32
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:19 BST 2019 633 247.30 CHIX 19308XJ8b33
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:35 BST 2019 137 247.40 XLON 19308XJ8b49
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:51 BST 2019 710 247.45 CHIX 19308XJ8b5i
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:51 BST 2019 297 247.45 XLON 19308XJ8b5h
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:51 BST 2019 499 247.45 XLON 19308XJ8b5j
------ ----------- ------------- ---------------------
Mon 04 Nov 08:36:51 BST 2019 1500 247.45 XLON 19308XJ8b5k
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:02 BST 2019 1232 247.50 XLON 19308XJ8b6c
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:12 BST 2019 632 247.55 CHIX 19308XJ8b7r
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:12 BST 2019 767 247.55 XLON 19308XJ8b7q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:20 BST 2019 915 247.40 CHIX 19308XJ8b89
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:20 BST 2019 252 247.40 CHIX 19308XJ8b8a
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:20 BST 2019 238 247.40 CHIX 19308XJ8b8b
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:20 BST 2019 94 247.40 XLON 19308XJ8b87
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:20 BST 2019 37 247.40 XLON 19308XJ8b88
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:36 BST 2019 339 247.35 CHIX 19308XJ8b93
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:36 BST 2019 298 247.35 CHIX 19308XJ8b94
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:36 BST 2019 335 247.35 CHIX 19308XJ8b95
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:36 BST 2019 825 247.35 XLON 19308XJ8b91
------ ----------- ------------- ---------------------
Mon 04 Nov 08:37:36 BST 2019 596 247.30 XLON 19308XJ8b92
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:08 BST 2019 1083 247.45 XLON 19308XJ8bc2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:09 BST 2019 1500 247.45 XLON 19308XJ8bcd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:38 BST 2019 980 247.45 XLON 19308XJ8bdz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:38 BST 2019 682 247.45 CHIX 19308XJ8be0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:38 BST 2019 531 247.45 XLON 19308XJ8be1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:38 BST 2019 682 247.45 CHIX 19308XJ8be3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:38 BST 2019 5 247.45 BATE 19308XJ8be2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:38:53 BST 2019 632 247.75 CHIX 19308XJ8bg4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:02 BST 2019 334 247.75 CHIX 19308XJ8bgo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:14 BST 2019 632 247.70 CHIX 19308XJ8bha
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:14 BST 2019 801 247.70 CHIX 19308XJ8bh9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:14 BST 2019 479 247.70 XLON 19308XJ8bh8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:19 BST 2019 706 247.65 CHIX 19308XJ8bht
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:19 BST 2019 632 247.65 CHIX 19308XJ8bhu
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:19 BST 2019 575 247.65 XLON 19308XJ8bhs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:19 BST 2019 1500 247.65 XLON 19308XJ8bhv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:19 BST 2019 300 247.65 XLON 19308XJ8bhw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:19 BST 2019 400 247.65 CHIX 19308XJ8bhx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:19 BST 2019 518 247.60 CHIX 19308XJ8bi1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:39 BST 2019 632 247.45 CHIX 19308XJ8bja
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:39 BST 2019 870 247.45 CHIX 19308XJ8bjb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:39 BST 2019 883 247.45 XLON 19308XJ8bj9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:39 BST 2019 632 247.45 CHIX 19308XJ8bjc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:39:39 BST 2019 411 247.45 XLON 19308XJ8bjj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:40:08 BST 2019 1013 247.55 CHIX 19308XJ8ble
------ ----------- ------------- ---------------------
Mon 04 Nov 08:40:08 BST 2019 638 247.55 CHIX 19308XJ8bli
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:00 BST 2019 411 247.80 XLON 19308XJ8box
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:00 BST 2019 632 247.80 CHIX 19308XJ8boy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:14 BST 2019 154 247.80 XLON 19308XJ8bpe
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:14 BST 2019 456 247.80 CHIX 19308XJ8bpf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:15 BST 2019 490 247.75 CHIX 19308XJ8bpo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:15 BST 2019 156 247.75 XLON 19308XJ8bpn
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:15 BST 2019 1500 247.80 XLON 19308XJ8bpq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:15 BST 2019 2098 247.80 XLON 19308XJ8bpr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:15 BST 2019 791 247.80 XLON 19308XJ8bpp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:15 BST 2019 1455 247.80 XLON 19308XJ8bpw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:39 BST 2019 631 247.85 CHIX 19308XJ8bqw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:39 BST 2019 728 247.85 XLON 19308XJ8bqv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:49 BST 2019 418 248.00 XLON 19308XJ8brg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:52 BST 2019 2517 248.10 XLON 19308XJ8brx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:41:52 BST 2019 1024 248.10 XLON 19308XJ8bry
------ ----------- ------------- ---------------------
Mon 04 Nov 08:42:15 BST 2019 275 248.00 XLON 19308XJ8bt2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:42:15 BST 2019 593 248.00 CHIX 19308XJ8bt3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:42:15 BST 2019 724 248.00 CHIX 19308XJ8bt4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:42:23 BST 2019 1311 247.95 XLON 19308XJ8bto
------ ----------- ------------- ---------------------
Mon 04 Nov 08:42:23 BST 2019 631 247.95 CHIX 19308XJ8btp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:42:45 BST 2019 1215 247.90 XLON 19308XJ8bv4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:42:45 BST 2019 631 247.90 CHIX 19308XJ8bv5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:06 BST 2019 641 248.00 CHIX 19308XJ8bw2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:06 BST 2019 1397 248.00 XLON 19308XJ8bw0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:06 BST 2019 106 248.00 XLON 19308XJ8bw3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:06 BST 2019 659 247.95 CHIX 19308XJ8bw4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:07 BST 2019 405 247.95 XLON 19308XJ8bw5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:07 BST 2019 631 247.95 CHIX 19308XJ8bw6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:16 BST 2019 695 247.95 CHIX 19308XJ8bwq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:22 BST 2019 746 247.95 CHIX 19308XJ8bx6
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:22 BST 2019 245 247.95 XLON 19308XJ8bx5
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:22 BST 2019 207 247.90 XLON 19308XJ8bx7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:31 BST 2019 706 247.90 CHIX 19308XJ8bya
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:31 BST 2019 216 247.90 XLON 19308XJ8by8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:43:31 BST 2019 1 247.90 XLON 19308XJ8by9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:31 BST 2019 462 247.90 CHIX 19308XJ8c0p
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:31 BST 2019 407 247.90 CHIX 19308XJ8c0q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:31 BST 2019 916 247.90 CHIX 19308XJ8c0o
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:31 BST 2019 224 247.90 CHIX 19308XJ8c0r
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:31 BST 2019 778 247.90 XLON 19308XJ8c0n
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:32 BST 2019 482 247.70 CHIX 19308XJ8c0z
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:32 BST 2019 811 247.70 CHIX 19308XJ8c10
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:32 BST 2019 3 247.70 XLON 19308XJ8c0y
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:32 BST 2019 1500 247.70 XLON 19308XJ8c11
------ ----------- ------------- ---------------------
Mon 04 Nov 08:44:32 BST 2019 700 247.70 XLON 19308XJ8c12
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:27 BST 2019 2 248.00 XLON 19308XJ8c39
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:28 BST 2019 1107 248.00 CHIX 19308XJ8c3g
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:28 BST 2019 2592 248.00 XLON 19308XJ8c3f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:39 BST 2019 1029 247.95 CHIX 19308XJ8c5f
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:39 BST 2019 2412 247.95 XLON 19308XJ8c5d
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:39 BST 2019 322 247.95 XLON 19308XJ8c5g
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:39 BST 2019 100 247.95 CHIX 19308XJ8c5h
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:39 BST 2019 100 247.95 CHIX 19308XJ8c5i
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:40 BST 2019 700 247.95 CHIX 19308XJ8c5v
------ ----------- ------------- ---------------------
Mon 04 Nov 08:45:40 BST 2019 278 247.95 XLON 19308XJ8c5u
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:00 BST 2019 902 247.85 CHIX 19308XJ8c70
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:00 BST 2019 605 247.85 CHIX 19308XJ8c71
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:00 BST 2019 2111 247.85 XLON 19308XJ8c6z
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:06 BST 2019 869 247.80 CHIX 19308XJ8c76
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 352 247.75 CHIX 19308XJ8c8n
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 1089 247.75 XLON 19308XJ8c8o
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 493 247.75 CHIX 19308XJ8c8p
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 632 247.75 CHIX 19308XJ8c8q
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 833 247.75 CHIX 19308XJ8c8r
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 676 247.75 CHIX 19308XJ8c8u
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 23 247.65 XLON 19308XJ8c8v
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:28 BST 2019 97 247.65 XLON 19308XJ8c8w
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:31 BST 2019 133 247.65 CHIX 19308XJ8c96
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:31 BST 2019 609 247.65 CHIX 19308XJ8c98
------ ----------- ------------- ---------------------
Mon 04 Nov 08:46:54 BST 2019 164 247.85 CHIX 19308XJ8cbo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:47:01 BST 2019 467 247.85 CHIX 19308XJ8cby
------ ----------- ------------- ---------------------
Mon 04 Nov 08:47:01 BST 2019 57 247.85 CHIX 19308XJ8cbz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:47:01 BST 2019 320 247.85 CHIX 19308XJ8cc0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:47:01 BST 2019 899 247.85 XLON 19308XJ8cbx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:47:55 BST 2019 773 247.80 XLON 19308XJ8cem
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:20 BST 2019 101 247.85 XLON 19308XJ8cf7
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:20 BST 2019 159 247.85 XLON 19308XJ8cf8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:20 BST 2019 109 247.85 XLON 19308XJ8cf9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 271 247.80 CHIX 19308XJ8cfo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 269 247.80 CHIX 19308XJ8cfp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 391 247.80 CHIX 19308XJ8cfq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 632 247.80 CHIX 19308XJ8cfr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 413 247.80 CHIX 19308XJ8cfs
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 518 247.80 CHIX 19308XJ8cft
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 247 247.80 CHIX 19308XJ8cfu
------ ----------- ------------- ---------------------
Mon 04 Nov 08:48:25 BST 2019 464 247.80 CHIX 19308XJ8cfv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:00 BST 2019 1500 247.95 XLON 19308XJ8chv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:03 BST 2019 930 247.90 CHIX 19308XJ8chy
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:03 BST 2019 2180 247.90 XLON 19308XJ8chx
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:52 BST 2019 210 247.80 CHIX 19308XJ8cja
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:52 BST 2019 169 247.80 CHIX 19308XJ8cjb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:52 BST 2019 278 247.80 CHIX 19308XJ8cjc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:52 BST 2019 632 247.80 CHIX 19308XJ8cjd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:52 BST 2019 97 247.80 XLON 19308XJ8cj8
------ ----------- ------------- ---------------------
Mon 04 Nov 08:49:52 BST 2019 996 247.80 XLON 19308XJ8cj9
------ ----------- ------------- ---------------------
Mon 04 Nov 08:50:30 BST 2019 306 248.00 XLON 19308XJ8cln
------ ----------- ------------- ---------------------
Mon 04 Nov 08:50:30 BST 2019 1417 248.00 XLON 19308XJ8clo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:50:30 BST 2019 1152 248.00 XLON 19308XJ8clp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:50:40 BST 2019 649 247.95 CHIX 19308XJ8cm3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:50:40 BST 2019 900 247.95 CHIX 19308XJ8cm4
------ ----------- ------------- ---------------------
Mon 04 Nov 08:50:42 BST 2019 764 247.90 CHIX 19308XJ8cn0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:50:42 BST 2019 1789 247.90 XLON 19308XJ8cmz
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:07 BST 2019 639 247.85 XLON 19308XJ8cnk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:07 BST 2019 631 247.85 CHIX 19308XJ8cnl
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 480 247.80 CHIX 19308XJ8cno
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 665 247.80 CHIX 19308XJ8cnp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 349 247.80 CHIX 19308XJ8cnr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 361 247.80 CHIX 19308XJ8cns
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 647 247.80 CHIX 19308XJ8cnt
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 357 247.80 XLON 19308XJ8cnn
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 1 247.80 XLON 19308XJ8cnm
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 632 247.75 CHIX 19308XJ8cnu
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 452 247.75 CHIX 19308XJ8cnv
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 970 247.75 CHIX 19308XJ8cnw
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:08 BST 2019 623 247.75 XLON 19308XJ8cnq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:21 BST 2019 631 247.95 CHIX 19308XJ8cp2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:21 BST 2019 1065 247.95 XLON 19308XJ8cp1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:39 BST 2019 111 247.90 XLON 19308XJ8cpn
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:39 BST 2019 15 247.90 XLON 19308XJ8cpp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:39 BST 2019 1409 247.90 XLON 19308XJ8cpo
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:39 BST 2019 698 247.90 CHIX 19308XJ8cpq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:53 BST 2019 1936 247.85 XLON 19308XJ8cqe
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:53 BST 2019 826 247.85 CHIX 19308XJ8cqf
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:55 BST 2019 1053 247.80 XLON 19308XJ8cqh
------ ----------- ------------- ---------------------
Mon 04 Nov 08:51:55 BST 2019 632 247.80 CHIX 19308XJ8cqi
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 1643 247.80 XLON 19308XJ8crj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 734 247.80 CHIX 19308XJ8crl
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 632 247.75 CHIX 19308XJ8crm
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 295 247.75 CHIX 19308XJ8crn
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 601 247.75 CHIX 19308XJ8cro
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 735 247.75 XLON 19308XJ8crk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 789 247.70 CHIX 19308XJ8crq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:16 BST 2019 1850 247.70 XLON 19308XJ8crp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:21 BST 2019 2889 247.65 XLON 19308XJ8cry
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:21 BST 2019 1233 247.65 CHIX 19308XJ8cs0
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:21 BST 2019 938 247.55 CHIX 19308XJ8cs1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:21 BST 2019 989 247.55 CHIX 19308XJ8cs2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:52:46 BST 2019 799 247.50 CHIX 19308XJ8ctb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:53:00 BST 2019 646 247.45 CHIX 19308XJ8cut
------ ----------- ------------- ---------------------
Mon 04 Nov 08:53:00 BST 2019 1407 247.45 XLON 19308XJ8cus
------ ----------- ------------- ---------------------
Mon 04 Nov 08:54:26 BST 2019 633 247.40 CHIX 19308XJ8czq
------ ----------- ------------- ---------------------
Mon 04 Nov 08:54:26 BST 2019 267 247.40 CHIX 19308XJ8czr
------ ----------- ------------- ---------------------
Mon 04 Nov 08:54:26 BST 2019 896 247.40 XLON 19308XJ8czp
------ ----------- ------------- ---------------------
Mon 04 Nov 08:54:28 BST 2019 633 247.30 CHIX 19308XJ8czu
------ ----------- ------------- ---------------------
Mon 04 Nov 08:54:28 BST 2019 604 247.30 XLON 19308XJ8czt
------ ----------- ------------- ---------------------
Mon 04 Nov 08:55:24 BST 2019 167 247.50 XLON 19308XJ8d2a
------ ----------- ------------- ---------------------
Mon 04 Nov 08:55:24 BST 2019 1283 247.50 XLON 19308XJ8d29
------ ----------- ------------- ---------------------
Mon 04 Nov 08:55:24 BST 2019 632 247.50 CHIX 19308XJ8d2b
------ ----------- ------------- ---------------------
Mon 04 Nov 08:55:45 BST 2019 189 247.50 XLON 19308XJ8d31
------ ----------- ------------- ---------------------
Mon 04 Nov 08:56:53 BST 2019 2265 247.60 XLON 19308XJ8d5t
------ ----------- ------------- ---------------------
Mon 04 Nov 08:56:53 BST 2019 572 247.60 XLON 19308XJ8d5u
------ ----------- ------------- ---------------------
Mon 04 Nov 08:56:53 BST 2019 1211 247.60 CHIX 19308XJ8d5v
------ ----------- ------------- ---------------------
Mon 04 Nov 08:56:53 BST 2019 676 247.60 XLON 19308XJ8d5w
------ ----------- ------------- ---------------------
Mon 04 Nov 08:57:38 BST 2019 445 247.75 CHIX 19308XJ8dan
------ ----------- ------------- ---------------------
Mon 04 Nov 08:57:38 BST 2019 632 247.75 CHIX 19308XJ8dao
------ ----------- ------------- ---------------------
Mon 04 Nov 08:57:38 BST 2019 1184 247.75 XLON 19308XJ8dam
------ ----------- ------------- ---------------------
Mon 04 Nov 08:58:12 BST 2019 284 247.85 CHIX 19308XJ8dd2
------ ----------- ------------- ---------------------
Mon 04 Nov 08:58:12 BST 2019 368 247.85 CHIX 19308XJ8dd3
------ ----------- ------------- ---------------------
Mon 04 Nov 08:58:12 BST 2019 1422 247.85 XLON 19308XJ8dd1
------ ----------- ------------- ---------------------
Mon 04 Nov 08:58:48 BST 2019 843 247.80 XLON 19308XJ8dev
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:05 BST 2019 496 247.80 XLON 19308XJ8dfa
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:05 BST 2019 5 247.80 XLON 19308XJ8dfb
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:05 BST 2019 407 247.80 CHIX 19308XJ8dfe
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:05 BST 2019 632 247.80 CHIX 19308XJ8dfc
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:05 BST 2019 632 247.80 CHIX 19308XJ8dfd
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:05 BST 2019 462 247.75 XLON 19308XJ8dff
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:05 BST 2019 632 247.75 CHIX 19308XJ8dfg
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:36 BST 2019 632 247.60 CHIX 19308XJ8dgl
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:36 BST 2019 686 247.60 XLON 19308XJ8dgi
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:36 BST 2019 92 247.60 XLON 19308XJ8dgj
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:36 BST 2019 183 247.60 XLON 19308XJ8dgk
------ ----------- ------------- ---------------------
Mon 04 Nov 08:59:45 BST 2019 824 247.55 XLON 19308XJ8dgw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 1481 247.70 XLON 19308XJ8dmc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 123 247.70 XLON 19308XJ8dmd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 1500 247.70 XLON 19308XJ8dme
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 668 247.70 CHIX 19308XJ8dmf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 261 247.70 BATE 19308XJ8dmg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 317 247.70 XLON 19308XJ8dmh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 1122 247.70 XLON 19308XJ8dmi
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:00 BST 2019 709 247.70 CHIX 19308XJ8dmk
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:22 BST 2019 563 247.75 CHIX 19308XJ8do0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:23 BST 2019 175 247.75 XLON 19308XJ8do1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:53 BST 2019 827 247.90 CHIX 19308XJ8dro
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:58 BST 2019 646 247.85 CHIX 19308XJ8dsb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:58 BST 2019 631 247.85 CHIX 19308XJ8dsc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:58 BST 2019 1363 247.85 XLON 19308XJ8dsa
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:58 BST 2019 1407 247.85 XLON 19308XJ8ds9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:58 BST 2019 917 247.80 XLON 19308XJ8dsd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:58 BST 2019 6 247.80 XLON 19308XJ8dse
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:58 BST 2019 632 247.80 CHIX 19308XJ8dsf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:59 BST 2019 85 247.70 XLON 19308XJ8dsg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:59 BST 2019 61 247.70 XLON 19308XJ8dsh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:59 BST 2019 527 247.70 CHIX 19308XJ8dsi
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:59 BST 2019 381 247.65 CHIX 19308XJ8dsj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:59 BST 2019 811 247.65 CHIX 19308XJ8dsk
------ ----------- ------------- ---------------------
Mon 04 Nov 09:01:59 BST 2019 1899 247.65 XLON 19308XJ8dsl
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:21 BST 2019 673 247.65 CHIX 19308XJ8dtz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:21 BST 2019 360 247.65 CHIX 19308XJ8du0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:21 BST 2019 1466 247.65 XLON 19308XJ8dty
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 710 247.60 CHIX 19308XJ8dvf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 273 247.60 CHIX 19308XJ8dvg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 668 247.60 CHIX 19308XJ8dvh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 634 247.60 CHIX 19308XJ8dvi
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 610 247.60 CHIX 19308XJ8dvj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 296 247.60 XLON 19308XJ8dvc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 1035 247.60 XLON 19308XJ8dvd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:34 BST 2019 346 247.60 XLON 19308XJ8dve
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 396 247.55 CHIX 19308XJ8dx1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 589 247.55 CHIX 19308XJ8dx3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 667 247.55 CHIX 19308XJ8dx4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 632 247.50 CHIX 19308XJ8dx5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 622 247.50 CHIX 19308XJ8dx6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 632 247.50 CHIX 19308XJ8dx7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 578 247.50 CHIX 19308XJ8dx8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 260 247.50 CHIX 19308XJ8dx9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 1017 247.50 XLON 19308XJ8dx0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 477 247.50 XLON 19308XJ8dx2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:52 BST 2019 792 247.55 CHIX 19308XJ8dxa
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:54 BST 2019 678 247.45 CHIX 19308XJ8dxf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:54 BST 2019 1478 247.45 XLON 19308XJ8dxc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:54 BST 2019 24 247.45 XLON 19308XJ8dxd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:02:54 BST 2019 36 247.45 XLON 19308XJ8dxe
------ ----------- ------------- ---------------------
Mon 04 Nov 09:05:41 BST 2019 912 247.85 CHIX 19308XJ8e62
------ ----------- ------------- ---------------------
Mon 04 Nov 09:05:41 BST 2019 99 247.85 XLON 19308XJ8e60
------ ----------- ------------- ---------------------
Mon 04 Nov 09:05:41 BST 2019 105 247.85 XLON 19308XJ8e61
------ ----------- ------------- ---------------------
Mon 04 Nov 09:05:41 BST 2019 969 247.85 CHIX 19308XJ8e63
------ ----------- ------------- ---------------------
Mon 04 Nov 09:05:43 BST 2019 948 247.80 XLON 19308XJ8e64
------ ----------- ------------- ---------------------
Mon 04 Nov 09:05:43 BST 2019 824 247.80 CHIX 19308XJ8e65
------ ----------- ------------- ---------------------
Mon 04 Nov 09:05:43 BST 2019 632 247.80 CHIX 19308XJ8e66
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:00 BST 2019 337 247.75 CHIX 19308XJ8e86
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:00 BST 2019 641 247.75 CHIX 19308XJ8e87
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:00 BST 2019 382 247.75 CHIX 19308XJ8e85
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:00 BST 2019 218 247.75 CHIX 19308XJ8e88
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:00 BST 2019 97 247.75 XLON 19308XJ8e83
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:00 BST 2019 2014 247.75 XLON 19308XJ8e84
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:38 BST 2019 521 247.70 CHIX 19308XJ8ebx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:06:47 BST 2019 632 247.50 CHIX 19308XJ8ed2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 920 247.45 CHIX 19308XJ8ego
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 551 247.45 CHIX 19308XJ8egq
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 912 247.40 XLON 19308XJ8egr
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 633 247.40 CHIX 19308XJ8egs
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 661 247.40 CHIX 19308XJ8egt
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 106 247.40 CHIX 19308XJ8egu
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 581 247.40 CHIX 19308XJ8egv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:44 BST 2019 915 247.40 CHIX 19308XJ8egw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:47 BST 2019 519 247.30 CHIX 19308XJ8ehc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:47 BST 2019 633 247.30 CHIX 19308XJ8ehd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:47 BST 2019 633 247.30 CHIX 19308XJ8ehe
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:47 BST 2019 832 247.30 XLON 19308XJ8eha
------ ----------- ------------- ---------------------
Mon 04 Nov 09:07:47 BST 2019 1083 247.30 XLON 19308XJ8ehb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:08:01 BST 2019 717 247.15 CHIX 19308XJ8eio
------ ----------- ------------- ---------------------
Mon 04 Nov 09:08:40 BST 2019 1021 247.10 XLON 19308XJ8ekc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:08:40 BST 2019 633 247.10 CHIX 19308XJ8ekd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:08:40 BST 2019 505 247.10 CHIX 19308XJ8eke
------ ----------- ------------- ---------------------
Mon 04 Nov 09:08:40 BST 2019 382 247.10 CHIX 19308XJ8ekf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:08:41 BST 2019 61 247.10 XLON 19308XJ8ekh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:09:06 BST 2019 644 247.00 CHIX 19308XJ8elm
------ ----------- ------------- ---------------------
Mon 04 Nov 09:09:06 BST 2019 782 247.00 CHIX 19308XJ8eln
------ ----------- ------------- ---------------------
Mon 04 Nov 09:09:06 BST 2019 1405 247.00 XLON 19308XJ8ell
------ ----------- ------------- ---------------------
Mon 04 Nov 09:10:42 BST 2019 98 247.45 XLON 19308XJ8eqf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:10:42 BST 2019 633 247.40 CHIX 19308XJ8eqi
------ ----------- ------------- ---------------------
Mon 04 Nov 09:10:42 BST 2019 633 247.40 CHIX 19308XJ8eqj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:10:42 BST 2019 741 247.40 XLON 19308XJ8eqg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:10:42 BST 2019 1256 247.40 XLON 19308XJ8eqh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:10:43 BST 2019 409 247.35 CHIX 19308XJ8eqn
------ ----------- ------------- ---------------------
Mon 04 Nov 09:11:56 BST 2019 407 247.50 CHIX 19308XJ8euc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:11:56 BST 2019 1500 247.50 XLON 19308XJ8eud
------ ----------- ------------- ---------------------
Mon 04 Nov 09:11:56 BST 2019 80 247.50 XLON 19308XJ8eue
------ ----------- ------------- ---------------------
Mon 04 Nov 09:11:56 BST 2019 840 247.50 CHIX 19308XJ8euf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:11:56 BST 2019 500 247.50 CHIX 19308XJ8euh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:11:56 BST 2019 430 247.50 BATE 19308XJ8eug
------ ----------- ------------- ---------------------
Mon 04 Nov 09:11:56 BST 2019 500 247.50 BATE 19308XJ8euj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:01 BST 2019 1500 247.45 XLON 19308XJ8euq
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:10 BST 2019 289 247.35 XLON 19308XJ8euw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:11 BST 2019 986 247.35 CHIX 19308XJ8euz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:11 BST 2019 369 247.35 CHIX 19308XJ8ev0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:11 BST 2019 716 247.35 CHIX 19308XJ8ev1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:18 BST 2019 303 247.30 CHIX 19308XJ8eva
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:18 BST 2019 945 247.30 CHIX 19308XJ8ev8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:18 BST 2019 496 247.30 CHIX 19308XJ8ev9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:18 BST 2019 168 247.30 CHIX 19308XJ8evc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:12:18 BST 2019 161 247.30 XLON 19308XJ8ev7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:13:09 BST 2019 434 247.30 CHIX 19308XJ8eyj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:13:12 BST 2019 1438 247.30 XLON 19308XJ8eym
------ ----------- ------------- ---------------------
Mon 04 Nov 09:13:12 BST 2019 226 247.30 CHIX 19308XJ8eyn
------ ----------- ------------- ---------------------
Mon 04 Nov 09:13:43 BST 2019 631 247.30 CHIX 19308XJ8f1d
------ ----------- ------------- ---------------------
Mon 04 Nov 09:13:43 BST 2019 328 247.30 CHIX 19308XJ8f1e
------ ----------- ------------- ---------------------
Mon 04 Nov 09:13:43 BST 2019 400 247.30 BATE 19308XJ8f1g
------ ----------- ------------- ---------------------
Mon 04 Nov 09:13:43 BST 2019 500 247.30 BATE 19308XJ8f1h
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:00 BST 2019 1500 247.40 XLON 19308XJ8f7c
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:00 BST 2019 700 247.45 XLON 19308XJ8f7e
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:00 BST 2019 799 247.45 XLON 19308XJ8f7g
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:00 BST 2019 676 247.45 CHIX 19308XJ8f7h
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:00 BST 2019 500 247.45 CHIX 19308XJ8f7m
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:00 BST 2019 264 247.45 BATE 19308XJ8f7j
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:00 BST 2019 500 247.45 BATE 19308XJ8f7l
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:19 BST 2019 2141 247.55 BATE 19308XJ8f8c
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:27 BST 2019 14 247.50 XLON 19308XJ8f8p
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:27 BST 2019 2520 247.50 XLON 19308XJ8f8q
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:27 BST 2019 255 247.50 CHIX 19308XJ8f8r
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:27 BST 2019 1075 247.50 CHIX 19308XJ8f8s
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:27 BST 2019 214 247.55 CHIX 19308XJ8f8u
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:27 BST 2019 2141 247.55 BATE 19308XJ8f8t
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 744 247.40 XLON 19308XJ8f8w
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 79 247.40 XLON 19308XJ8f8x
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 3 247.40 XLON 19308XJ8f8y
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 633 247.40 CHIX 19308XJ8f8z
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 106 247.35 XLON 19308XJ8f90
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 841 247.35 CHIX 19308XJ8f92
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 561 247.35 CHIX 19308XJ8f93
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 368 247.35 CHIX 19308XJ8f94
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 765 247.35 CHIX 19308XJ8f95
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:28 BST 2019 93 247.35 XLON 19308XJ8f91
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:49 BST 2019 1646 247.35 XLON 19308XJ8fa1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:49 BST 2019 10 247.35 XLON 19308XJ8fa2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:49 BST 2019 735 247.35 CHIX 19308XJ8fa3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:49 BST 2019 1389 247.35 XLON 19308XJ8fa4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:49 BST 2019 637 247.35 CHIX 19308XJ8fa5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:15:56 BST 2019 5 247.35 XLON 19308XJ8fag
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:06 BST 2019 2403 247.30 XLON 19308XJ8fbd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:06 BST 2019 1025 247.30 CHIX 19308XJ8fbf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:06 BST 2019 539 247.25 XLON 19308XJ8fbe
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:06 BST 2019 633 247.25 CHIX 19308XJ8fbg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:06 BST 2019 276 247.25 CHIX 19308XJ8fbh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:08 BST 2019 54 247.20 XLON 19308XJ8fbj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:10 BST 2019 90 247.15 XLON 19308XJ8fbl
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:13 BST 2019 882 247.20 CHIX 19308XJ8fbr
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:20 BST 2019 382 247.25 CHIX 19308XJ8fby
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:24 BST 2019 152 247.20 XLON 19308XJ8fcb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:24 BST 2019 416 247.20 XLON 19308XJ8fcc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:30 BST 2019 633 247.20 CHIX 19308XJ8fcx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:30 BST 2019 47 247.20 CHIX 19308XJ8fcy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:57 BST 2019 633 247.25 CHIX 19308XJ8fe8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:57 BST 2019 240 247.25 CHIX 19308XJ8fe9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:16:57 BST 2019 909 247.25 XLON 19308XJ8fe7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:18:18 BST 2019 609 247.40 CHIX 19308XJ8fhi
------ ----------- ------------- ---------------------
Mon 04 Nov 09:18:18 BST 2019 137 247.40 XLON 19308XJ8fhh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:19:24 BST 2019 266 247.45 CHIX 19308XJ8fk8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:19:24 BST 2019 632 247.45 CHIX 19308XJ8fk7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:19:24 BST 2019 1252 247.45 XLON 19308XJ8fk6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:19:24 BST 2019 424 247.40 CHIX 19308XJ8fk9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:19:24 BST 2019 827 247.40 CHIX 19308XJ8fka
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:00 BST 2019 410 247.55 XLON 19308XJ8fmw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:00 BST 2019 194 247.55 CHIX 19308XJ8fn0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:00 BST 2019 661 247.55 CHIX 19308XJ8fmx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:00 BST 2019 500 247.55 BATE 19308XJ8fmz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:00 BST 2019 258 247.55 BATE 19308XJ8fmy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:26 BST 2019 350 247.65 CHIX 19308XJ8foo
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:29 BST 2019 401 247.65 CHIX 19308XJ8fou
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:29 BST 2019 415 247.65 CHIX 19308XJ8fox
------ ----------- ------------- ---------------------
Mon 04 Nov 09:20:29 BST 2019 1500 247.65 XLON 19308XJ8fp2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:01 BST 2019 548 247.90 CHIX 19308XJ8fts
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:01 BST 2019 1162 247.95 XLON 19308XJ8ftt
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:01 BST 2019 621 247.95 CHIX 19308XJ8ftu
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:13 BST 2019 1500 248.00 XLON 19308XJ8fuj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:13 BST 2019 1500 248.00 XLON 19308XJ8fuk
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:18 BST 2019 1500 248.00 XLON 19308XJ8fus
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:22 BST 2019 1500 248.00 XLON 19308XJ8fuy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:42 BST 2019 1052 247.90 XLON 19308XJ8fvt
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:42 BST 2019 718 247.90 XLON 19308XJ8fvu
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:42 BST 2019 631 247.90 CHIX 19308XJ8fvv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:42 BST 2019 631 247.90 CHIX 19308XJ8fvw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:42 BST 2019 2681 247.85 XLON 19308XJ8fvy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:42 BST 2019 1144 247.85 CHIX 19308XJ8fvz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:52 BST 2019 843 247.80 CHIX 19308XJ8fwa
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:52 BST 2019 1976 247.80 XLON 19308XJ8fw8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:52 BST 2019 136 247.80 XLON 19308XJ8fw9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:52 BST 2019 1121 247.70 XLON 19308XJ8fwc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:52 BST 2019 632 247.70 CHIX 19308XJ8fwe
------ ----------- ------------- ---------------------
Mon 04 Nov 09:22:52 BST 2019 351 247.70 CHIX 19308XJ8fwf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:23:24 BST 2019 650 247.75 XLON 19308XJ8fy3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:23:24 BST 2019 632 247.75 CHIX 19308XJ8fy4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:24:00 BST 2019 632 247.80 CHIX 19308XJ8g02
------ ----------- ------------- ---------------------
Mon 04 Nov 09:24:00 BST 2019 246 247.80 CHIX 19308XJ8g03
------ ----------- ------------- ---------------------
Mon 04 Nov 09:24:00 BST 2019 833 247.80 XLON 19308XJ8g01
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 896 248.05 CHIX 19308XJ8g47
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 1500 248.05 XLON 19308XJ8g48
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 700 248.10 XLON 19308XJ8g49
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 47 247.95 XLON 19308XJ8g4a
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 996 247.95 XLON 19308XJ8g4b
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 631 247.95 CHIX 19308XJ8g4c
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 207 247.90 CHIX 19308XJ8g4e
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 1504 247.90 XLON 19308XJ8g4d
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 483 247.90 CHIX 19308XJ8g4f
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:27 BST 2019 755 247.95 XLON 19308XJ8g4g
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:28 BST 2019 631 247.95 CHIX 19308XJ8g4h
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:58 BST 2019 579 247.90 CHIX 19308XJ8g6y
------ ----------- ------------- ---------------------
Mon 04 Nov 09:25:58 BST 2019 925 247.90 CHIX 19308XJ8g71
------ ----------- ------------- ---------------------
Mon 04 Nov 09:27:40 BST 2019 930 248.00 XLON 19308XJ8gd6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:27:40 BST 2019 1710 248.00 CHIX 19308XJ8gd8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:27:40 BST 2019 79 247.95 XLON 19308XJ8gd7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:27:40 BST 2019 1500 248.00 XLON 19308XJ8gda
------ ----------- ------------- ---------------------
Mon 04 Nov 09:27:40 BST 2019 1393 248.00 XLON 19308XJ8gdb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:27:40 BST 2019 1650 248.00 XLON 19308XJ8gd9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:27:40 BST 2019 845 248.00 CHIX 19308XJ8gdc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 1339 248.15 XLON 19308XJ8gif
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 1067 248.15 XLON 19308XJ8gih
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 46 248.15 XLON 19308XJ8gij
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 61 248.15 XLON 19308XJ8gik
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 631 248.15 CHIX 19308XJ8gim
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 631 248.15 CHIX 19308XJ8gin
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 500 248.20 CHIX 19308XJ8gio
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 1427 248.20 CHIX 19308XJ8gir
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 868 248.20 CHIX 19308XJ8gis
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 500 248.20 BATE 19308XJ8gip
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:02 BST 2019 46 248.20 BATE 19308XJ8giq
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:47 BST 2019 250 248.35 CHIX 19308XJ8gku
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:47 BST 2019 1007 248.35 XLON 19308XJ8gkt
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:47 BST 2019 380 248.35 CHIX 19308XJ8gkv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:51 BST 2019 770 248.30 CHIX 19308XJ8gl5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:51 BST 2019 66 248.30 CHIX 19308XJ8gl6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:29:53 BST 2019 436 248.20 CHIX 19308XJ8gld
------ ----------- ------------- ---------------------
Mon 04 Nov 09:30:02 BST 2019 661 248.15 CHIX 19308XJ8glx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:30:02 BST 2019 1440 248.15 XLON 19308XJ8glw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:00 BST 2019 1456 248.15 XLON 19308XJ8gq2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:00 BST 2019 2038 248.15 XLON 19308XJ8gq3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:02 BST 2019 522 248.10 CHIX 19308XJ8gq5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 9 248.05 XLON 19308XJ8gt0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 4 248.05 XLON 19308XJ8gt1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 1771 248.05 XLON 19308XJ8gt2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 226 248.05 XLON 19308XJ8gsz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 655 248.05 CHIX 19308XJ8gt3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 268 248.05 CHIX 19308XJ8gt4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 341 248.05 CHIX 19308XJ8gt5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 756 248.05 CHIX 19308XJ8gt6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 1434 248.10 XLON 19308XJ8gt7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 915 248.10 XLON 19308XJ8gt8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 646 248.10 CHIX 19308XJ8gta
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 625 248.10 CHIX 19308XJ8gtc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 709 248.10 CHIX 19308XJ8gte
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 262 248.10 CHIX 19308XJ8gtf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 252 248.10 BATE 19308XJ8gt9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 244 248.10 BATE 19308XJ8gtb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:31:33 BST 2019 208 248.10 BATE 19308XJ8gtd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 129 248.05 XLON 19308XJ8gvz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 1 248.05 XLON 19308XJ8gw3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 1 248.05 XLON 19308XJ8gw0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 598 248.05 XLON 19308XJ8gw1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 51 248.05 XLON 19308XJ8gw2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 473 248.05 CHIX 19308XJ8gw6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 158 248.05 CHIX 19308XJ8gw7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 659 248.05 CHIX 19308XJ8gw8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 631 248.00 CHIX 19308XJ8gw9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 1361 248.00 XLON 19308XJ8gw4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 61 248.00 XLON 19308XJ8gw5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:32:05 BST 2019 618 248.00 CHIX 19308XJ8gwb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:33:42 BST 2019 479 248.10 CHIX 19308XJ8h31
------ ----------- ------------- ---------------------
Mon 04 Nov 09:33:42 BST 2019 277 248.10 CHIX 19308XJ8h32
------ ----------- ------------- ---------------------
Mon 04 Nov 09:34:05 BST 2019 403 248.15 CHIX 19308XJ8h4m
------ ----------- ------------- ---------------------
Mon 04 Nov 09:34:40 BST 2019 700 248.15 CHIX 19308XJ8h78
------ ----------- ------------- ---------------------
Mon 04 Nov 09:34:48 BST 2019 205 248.15 XLON 19308XJ8h7o
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 513 248.10 CHIX 19308XJ8h96
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 649 248.10 CHIX 19308XJ8h97
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 704 248.10 CHIX 19308XJ8h98
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 99 248.10 XLON 19308XJ8h94
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 3 248.10 XLON 19308XJ8h95
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 1416 248.10 XLON 19308XJ8h93
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 700 248.15 XLON 19308XJ8h9a
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:03 BST 2019 1500 248.15 XLON 19308XJ8h99
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:32 BST 2019 516 248.10 CHIX 19308XJ8hbx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:35:32 BST 2019 121 248.10 XLON 19308XJ8hbw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:36:48 BST 2019 819 248.20 XLON 19308XJ8hhl
------ ----------- ------------- ---------------------
Mon 04 Nov 09:36:48 BST 2019 607 248.20 CHIX 19308XJ8hhm
------ ----------- ------------- ---------------------
Mon 04 Nov 09:36:48 BST 2019 23 248.20 CHIX 19308XJ8hhn
------ ----------- ------------- ---------------------
Mon 04 Nov 09:36:48 BST 2019 500 248.25 CHIX 19308XJ8hho
------ ----------- ------------- ---------------------
Mon 04 Nov 09:36:49 BST 2019 419 248.20 CHIX 19308XJ8hhw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:36:50 BST 2019 2 248.20 XLON 19308XJ8hhx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:00 BST 2019 226 248.20 XLON 19308XJ8hih
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:02 BST 2019 129 248.15 XLON 19308XJ8hik
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:02 BST 2019 665 248.15 CHIX 19308XJ8hil
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:17 BST 2019 838 248.20 XLON 19308XJ8hj4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:17 BST 2019 2088 248.20 CHIX 19308XJ8hj5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 1590 248.15 XLON 19308XJ8hjc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 598 248.15 CHIX 19308XJ8hjg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 729 248.15 CHIX 19308XJ8hjd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 535 248.10 CHIX 19308XJ8hjh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 10 248.05 XLON 19308XJ8hje
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 804 248.05 XLON 19308XJ8hjf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 387 248.05 CHIX 19308XJ8hji
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 631 248.05 CHIX 19308XJ8hjj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 333 248.05 CHIX 19308XJ8hjk
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 367 248.05 CHIX 19308XJ8hjl
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 537 248.00 CHIX 19308XJ8hjm
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:25 BST 2019 789 248.00 CHIX 19308XJ8hjn
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 1876 247.95 XLON 19308XJ8hjs
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 1843 247.95 XLON 19308XJ8hjt
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 801 247.95 CHIX 19308XJ8hjw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 787 247.95 CHIX 19308XJ8hjx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 1030 247.90 XLON 19308XJ8hju
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 59 247.90 XLON 19308XJ8hjv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 631 247.90 CHIX 19308XJ8hjy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 760 247.90 CHIX 19308XJ8hjz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 413 247.85 XLON 19308XJ8hk0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 616 247.85 XLON 19308XJ8hk1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 631 247.85 CHIX 19308XJ8hk2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:26 BST 2019 631 247.85 CHIX 19308XJ8hk3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:52 BST 2019 510 247.95 XLON 19308XJ8hl9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:58 BST 2019 681 247.95 CHIX 19308XJ8hlg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:58 BST 2019 631 247.95 CHIX 19308XJ8hlf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:58 BST 2019 22 247.95 CHIX 19308XJ8hlh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:37:58 BST 2019 304 247.95 XLON 19308XJ8hle
------ ----------- ------------- ---------------------
Mon 04 Nov 09:38:30 BST 2019 4 247.95 XLON 19308XJ8hmx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:38:30 BST 2019 324 247.90 XLON 19308XJ8hmy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:38:30 BST 2019 1930 247.95 XLON 19308XJ8hmw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:38:30 BST 2019 824 247.95 CHIX 19308XJ8hmz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:38:30 BST 2019 705 247.90 XLON 19308XJ8hn0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:39:12 BST 2019 630 248.20 CHIX 19308XJ8hpl
------ ----------- ------------- ---------------------
Mon 04 Nov 09:39:12 BST 2019 1056 248.20 XLON 19308XJ8hpm
------ ----------- ------------- ---------------------
Mon 04 Nov 09:39:18 BST 2019 1113 248.20 XLON 19308XJ8hpy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:39:18 BST 2019 630 248.20 CHIX 19308XJ8hpz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:01 BST 2019 638 248.10 CHIX 19308XJ8hrs
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:01 BST 2019 747 248.10 CHIX 19308XJ8hrt
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:01 BST 2019 364 248.10 CHIX 19308XJ8hru
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:01 BST 2019 740 248.10 CHIX 19308XJ8hrv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:01 BST 2019 387 248.10 XLON 19308XJ8hrp
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:01 BST 2019 1003 248.10 XLON 19308XJ8hrq
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:01 BST 2019 1731 248.10 XLON 19308XJ8hrr
------ ----------- ------------- ---------------------
Mon 04 Nov 09:40:03 BST 2019 639 248.10 CHIX 19308XJ8hrz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:41:40 BST 2019 760 248.20 CHIX 19308XJ8hwv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:41:40 BST 2019 1782 248.20 XLON 19308XJ8hwu
------ ----------- ------------- ---------------------
Mon 04 Nov 09:41:40 BST 2019 125 248.20 XLON 19308XJ8hww
------ ----------- ------------- ---------------------
Mon 04 Nov 09:41:40 BST 2019 19 248.20 XLON 19308XJ8hwx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:41:52 BST 2019 251 248.25 CHIX 19308XJ8hxp
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:00 BST 2019 582 248.20 XLON 19308XJ8hxz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:00 BST 2019 1156 248.20 XLON 19308XJ8hy0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:00 BST 2019 742 248.20 CHIX 19308XJ8hy1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:00 BST 2019 510 248.20 CHIX 19308XJ8hy2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:00 BST 2019 442 248.20 CHIX 19308XJ8hy3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:01 BST 2019 531 248.15 CHIX 19308XJ8hy4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:01 BST 2019 185 248.15 XLON 19308XJ8hy6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:42:01 BST 2019 497 248.15 CHIX 19308XJ8hy7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:44:17 BST 2019 693 248.60 CHIX 19308XJ8i4e
------ ----------- ------------- ---------------------
Mon 04 Nov 09:44:17 BST 2019 1511 248.60 XLON 19308XJ8i4d
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 676 248.65 CHIX 19308XJ8i9k
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 606 248.65 CHIX 19308XJ8i9l
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 23 248.65 CHIX 19308XJ8i9m
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 60 248.65 XLON 19308XJ8i9f
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 1472 248.65 XLON 19308XJ8i9g
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 1205 248.65 XLON 19308XJ8i9h
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 9 248.65 XLON 19308XJ8i9i
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 17 248.65 XLON 19308XJ8i9j
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 1376 248.65 XLON 19308XJ8i9n
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 621 248.65 CHIX 19308XJ8i9o
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 242 248.65 BATE 19308XJ8i9p
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:03 BST 2019 1091 248.65 XLON 19308XJ8i9r
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:14 BST 2019 2187 248.70 XLON 19308XJ8ia4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:14 BST 2019 933 248.70 CHIX 19308XJ8ia5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:46:15 BST 2019 500 248.70 CHIX 19308XJ8ia6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:13 BST 2019 1500 248.65 XLON 19308XJ8idw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 1466 248.65 XLON 19308XJ8idx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 146 248.65 XLON 19308XJ8idy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 339 248.60 XLON 19308XJ8ie0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 26 248.60 XLON 19308XJ8ie1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 530 248.60 XLON 19308XJ8ie2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 174 248.60 XLON 19308XJ8ie3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 675 248.60 CHIX 19308XJ8ie4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 629 248.60 CHIX 19308XJ8ie5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:14 BST 2019 335 248.60 CHIX 19308XJ8ie6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:50 BST 2019 744 248.55 CHIX 19308XJ8iff
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:50 BST 2019 371 248.55 CHIX 19308XJ8ifh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:50 BST 2019 640 248.55 CHIX 19308XJ8ifi
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:50 BST 2019 609 248.55 CHIX 19308XJ8ifk
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:50 BST 2019 1742 248.55 XLON 19308XJ8ifa
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:50 BST 2019 15 248.55 XLON 19308XJ8ifb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:50 BST 2019 24 248.55 XLON 19308XJ8ifd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 629 248.45 CHIX 19308XJ8ig1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 285 248.45 CHIX 19308XJ8ig2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 376 248.45 CHIX 19308XJ8ig3
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 489 248.45 CHIX 19308XJ8ig0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 630 248.45 CHIX 19308XJ8ifx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 360 248.45 CHIX 19308XJ8ify
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 630 248.45 CHIX 19308XJ8ifz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 346 248.45 CHIX 19308XJ8ig4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 576 248.45 XLON 19308XJ8ifu
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 565 248.45 XLON 19308XJ8ifv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:47:54 BST 2019 1574 248.45 XLON 19308XJ8ifw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:48:29 BST 2019 617 248.40 XLON 19308XJ8ihv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:48:29 BST 2019 47 248.40 XLON 19308XJ8ihw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:48:29 BST 2019 16 248.40 XLON 19308XJ8ihx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:48:29 BST 2019 630 248.40 CHIX 19308XJ8ihy
------ ----------- ------------- ---------------------
Mon 04 Nov 09:48:29 BST 2019 572 248.40 CHIX 19308XJ8ihz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:48:29 BST 2019 34 248.40 XLON 19308XJ8ii0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:48:30 BST 2019 403 248.30 CHIX 19308XJ8ii1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:49:06 BST 2019 886 248.25 CHIX 19308XJ8ik7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:49:06 BST 2019 98 248.25 XLON 19308XJ8ik6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:49:35 BST 2019 417 248.20 CHIX 19308XJ8ilv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:49:35 BST 2019 630 248.20 CHIX 19308XJ8ilu
------ ----------- ------------- ---------------------
Mon 04 Nov 09:49:35 BST 2019 455 248.20 XLON 19308XJ8ils
------ ----------- ------------- ---------------------
Mon 04 Nov 09:49:35 BST 2019 4 248.20 XLON 19308XJ8ilt
------ ----------- ------------- ---------------------
Mon 04 Nov 09:49:49 BST 2019 146 248.10 XLON 19308XJ8imr
------ ----------- ------------- ---------------------
Mon 04 Nov 09:50:50 BST 2019 1573 248.25 XLON 19308XJ8iqd
------ ----------- ------------- ---------------------
Mon 04 Nov 09:50:50 BST 2019 722 248.25 CHIX 19308XJ8iqe
------ ----------- ------------- ---------------------
Mon 04 Nov 09:50:50 BST 2019 213 248.25 CHIX 19308XJ8iqf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:50:50 BST 2019 28 248.25 CHIX 19308XJ8iqg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 2288 248.40 XLON 19308XJ8ith
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 27 248.40 XLON 19308XJ8iti
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 976 248.40 CHIX 19308XJ8itj
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 725 248.40 CHIX 19308XJ8itk
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 630 248.35 CHIX 19308XJ8itn
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 630 248.35 CHIX 19308XJ8ito
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 462 248.35 XLON 19308XJ8itl
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 613 248.35 XLON 19308XJ8itm
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:31 BST 2019 1500 248.35 XLON 19308XJ8itp
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:41 BST 2019 537 248.35 CHIX 19308XJ8iuv
------ ----------- ------------- ---------------------
Mon 04 Nov 09:52:41 BST 2019 600 248.35 BATE 19308XJ8iuw
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:00 BST 2019 283 248.30 CHIX 19308XJ8ix0
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:00 BST 2019 705 248.30 CHIX 19308XJ8ix1
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:00 BST 2019 1536 248.30 XLON 19308XJ8iwz
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:07 BST 2019 331 248.30 CHIX 19308XJ8ix8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:07 BST 2019 344 248.30 CHIX 19308XJ8ix9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 472 248.40 XLON 19308XJ8iz8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 83 248.40 CHIX 19308XJ8iz9
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 547 248.40 CHIX 19308XJ8iza
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 390 248.45 CHIX 19308XJ8izf
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 1429 248.40 CHIX 19308XJ8izb
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 600 248.45 BATE 19308XJ8ize
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 374 248.45 BATE 19308XJ8izg
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 2141 248.45 BATE 19308XJ8izh
------ ----------- ------------- ---------------------
Mon 04 Nov 09:53:43 BST 2019 892 248.45 BATE 19308XJ8izc
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:11 BST 2019 1456 248.45 XLON 19308XJ8j02
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:11 BST 2019 14 248.45 XLON 19308XJ8j03
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:11 BST 2019 668 248.45 CHIX 19308XJ8j04
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:16 BST 2019 9 248.45 XLON 19308XJ8j06
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:23 BST 2019 544 248.45 CHIX 19308XJ8j0p
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:23 BST 2019 1 248.40 XLON 19308XJ8j0q
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:23 BST 2019 1044 248.40 XLON 19308XJ8j0r
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:23 BST 2019 639 248.40 CHIX 19308XJ8j0s
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:23 BST 2019 630 248.40 CHIX 19308XJ8j0t
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:23 BST 2019 145 248.40 XLON 19308XJ8j0u
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:23 BST 2019 1 248.40 XLON 19308XJ8j0v
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:53 BST 2019 609 248.45 XLON 19308XJ8j23
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:53 BST 2019 630 248.45 CHIX 19308XJ8j24
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:56 BST 2019 1270 248.35 XLON 19308XJ8j28
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:56 BST 2019 24 248.35 XLON 19308XJ8j29
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:56 BST 2019 1068 248.35 XLON 19308XJ8j2a
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:56 BST 2019 630 248.35 CHIX 19308XJ8j2b
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:56 BST 2019 630 248.35 CHIX 19308XJ8j2c
------ ----------- ------------- ---------------------
Mon 04 Nov 09:54:56 BST 2019 436 248.35 CHIX 19308XJ8j2d
------ ----------- ------------- ---------------------
Mon 04 Nov 09:55:01 BST 2019 10 248.35 XLON 19308XJ8j2s
------ ----------- ------------- ---------------------
Mon 04 Nov 09:55:01 BST 2019 276 248.35 CHIX 19308XJ8j2t
------ ----------- ------------- ---------------------
Mon 04 Nov 09:55:33 BST 2019 528 248.30 CHIX 19308XJ8j3y
------ ----------- ------------- ---------------------
Mon 04 Nov 09:55:33 BST 2019 854 248.30 CHIX 19308XJ8j40
------ ----------- ------------- ---------------------
Mon 04 Nov 09:55:33 BST 2019 694 248.30 CHIX 19308XJ8j3z
------ ----------- ------------- ---------------------
Mon 04 Nov 09:55:33 BST 2019 209 248.30 XLON 19308XJ8j3w
------ ----------- ------------- ---------------------
Mon 04 Nov 09:55:33 BST 2019 1512 248.30 XLON 19308XJ8j3x
------ ----------- ------------- ---------------------
Mon 04 Nov 09:56:01 BST 2019 937 248.30 CHIX 19308XJ8j4n
------ ----------- ------------- ---------------------
Mon 04 Nov 09:57:56 BST 2019 696 248.60 CHIX 19308XJ8ja5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:03 BST 2019 629 248.75 CHIX 19308XJ8jc5
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:03 BST 2019 6 248.75 XLON 19308XJ8jc2
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:03 BST 2019 1294 248.75 XLON 19308XJ8jc4
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:03 BST 2019 1186 248.75 CHIX 19308XJ8jc6
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:03 BST 2019 118 248.75 CHIX 19308XJ8jc7
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:03 BST 2019 141 248.75 XLON 19308XJ8jc8
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:18 BST 2019 776 248.75 CHIX 19308XJ8jcu
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:18 BST 2019 1820 248.75 XLON 19308XJ8jct
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:18 BST 2019 629 248.70 CHIX 19308XJ8jcx
------ ----------- ------------- ---------------------
Mon 04 Nov 09:59:18 BST 2019 1220 248.70 XLON 19308XJ8jcv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:20 BST 2019 541 248.85 CHIX 19308XJ8jg0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:39 BST 2019 775 248.90 XLON 19308XJ8jh0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:39 BST 2019 629 248.90 CHIX 19308XJ8jh1
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 629 248.85 CHIX 19308XJ8jhe
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 829 248.85 CHIX 19308XJ8jhf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 1028 248.85 XLON 19308XJ8jhc
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 2 248.85 XLON 19308XJ8jhd
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 272 248.90 CHIX 19308XJ8jhg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 600 248.90 CHIX 19308XJ8jhi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 512 248.90 CHIX 19308XJ8jhj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 600 248.90 BATE 19308XJ8jhh
------ ----------- ------------- ---------------------
Mon 04 Nov 10:00:50 BST 2019 216 248.90 XLON 19308XJ8jhk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:01:09 BST 2019 414 248.80 CHIX 19308XJ8jim
------ ----------- ------------- ---------------------
Mon 04 Nov 10:01:09 BST 2019 629 248.80 CHIX 19308XJ8jin
------ ----------- ------------- ---------------------
Mon 04 Nov 10:01:09 BST 2019 624 248.80 CHIX 19308XJ8jio
------ ----------- ------------- ---------------------
Mon 04 Nov 10:01:09 BST 2019 485 248.80 XLON 19308XJ8jil
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:00 BST 2019 511 248.80 CHIX 19308XJ8jlk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 629 248.75 CHIX 19308XJ8jmx
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 376 248.75 CHIX 19308XJ8jmy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 629 248.75 CHIX 19308XJ8jmz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 762 248.75 XLON 19308XJ8jmt
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 1285 248.75 XLON 19308XJ8jmu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 939 248.75 CHIX 19308XJ8jn0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 607 248.75 CHIX 19308XJ8jn1
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 776 248.75 XLON 19308XJ8jmv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 44 248.75 XLON 19308XJ8jmw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:18 BST 2019 22 248.75 CHIX 19308XJ8jn2
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:19 BST 2019 714 248.70 CHIX 19308XJ8jn4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:02:19 BST 2019 1556 248.70 XLON 19308XJ8jn3
------ ----------- ------------- ---------------------
Mon 04 Nov 10:04:23 BST 2019 1500 249.35 XLON 19308XJ8jth
------ ----------- ------------- ---------------------
Mon 04 Nov 10:04:23 BST 2019 700 249.35 XLON 19308XJ8jti
------ ----------- ------------- ---------------------
Mon 04 Nov 10:04:48 BST 2019 533 249.35 CHIX 19308XJ8jv0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 459 249.30 XLON 19308XJ8jw4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 451 249.30 XLON 19308XJ8jw5
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 869 249.30 XLON 19308XJ8jw6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 628 249.30 CHIX 19308XJ8jwa
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 235 249.30 CHIX 19308XJ8jwb
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 628 249.30 CHIX 19308XJ8jw8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 628 249.30 CHIX 19308XJ8jw9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 415 249.25 XLON 19308XJ8jw7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:13 BST 2019 628 249.25 CHIX 19308XJ8jwc
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:14 BST 2019 486 249.30 CHIX 19308XJ8jwe
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:14 BST 2019 249 249.30 CHIX 19308XJ8jwf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:20 BST 2019 628 249.15 CHIX 19308XJ8jwq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:20 BST 2019 1195 249.15 XLON 19308XJ8jwr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:50 BST 2019 352 249.15 CHIX 19308XJ8jxx
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:50 BST 2019 403 249.15 CHIX 19308XJ8jxy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:50 BST 2019 549 249.15 CHIX 19308XJ8jxz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:50 BST 2019 2 249.15 XLON 19308XJ8jxu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:50 BST 2019 2232 249.15 XLON 19308XJ8jxv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:50 BST 2019 220 249.15 XLON 19308XJ8jxw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:59 BST 2019 725 249.05 XLON 19308XJ8jy0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:05:59 BST 2019 628 249.05 CHIX 19308XJ8jy2
------ ----------- ------------- ---------------------
Mon 04 Nov 10:06:07 BST 2019 710 249.00 CHIX 19308XJ8jyu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:06:07 BST 2019 1617 249.00 XLON 19308XJ8jyt
------ ----------- ------------- ---------------------
Mon 04 Nov 10:06:15 BST 2019 692 249.00 XLON 19308XJ8jz6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:06:15 BST 2019 20 249.00 CHIX 19308XJ8jz9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:06:15 BST 2019 628 249.00 CHIX 19308XJ8jzb
------ ----------- ------------- ---------------------
Mon 04 Nov 10:07:25 BST 2019 914 249.20 CHIX 19308XJ8k2a
------ ----------- ------------- ---------------------
Mon 04 Nov 10:07:25 BST 2019 239 249.20 CHIX 19308XJ8k2b
------ ----------- ------------- ---------------------
Mon 04 Nov 10:07:25 BST 2019 886 249.20 CHIX 19308XJ8k2c
------ ----------- ------------- ---------------------
Mon 04 Nov 10:07:25 BST 2019 10 249.20 XLON 19308XJ8k29
------ ----------- ------------- ---------------------
Mon 04 Nov 10:07:44 BST 2019 1866 249.05 XLON 19308XJ8k34
------ ----------- ------------- ---------------------
Mon 04 Nov 10:07:44 BST 2019 231 249.05 XLON 19308XJ8k35
------ ----------- ------------- ---------------------
Mon 04 Nov 10:08:32 BST 2019 770 249.05 XLON 19308XJ8k4o
------ ----------- ------------- ---------------------
Mon 04 Nov 10:08:32 BST 2019 45 249.05 XLON 19308XJ8k4p
------ ----------- ------------- ---------------------
Mon 04 Nov 10:09:10 BST 2019 204 249.10 XLON 19308XJ8k5t
------ ----------- ------------- ---------------------
Mon 04 Nov 10:09:10 BST 2019 1250 249.10 XLON 19308XJ8k5u
------ ----------- ------------- ---------------------
Mon 04 Nov 10:09:10 BST 2019 709 249.10 XLON 19308XJ8k5v
------ ----------- ------------- ---------------------
Mon 04 Nov 10:09:10 BST 2019 848 249.10 XLON 19308XJ8k5w
------ ----------- ------------- ---------------------
Mon 04 Nov 10:09:10 BST 2019 633 249.10 CHIX 19308XJ8k5x
------ ----------- ------------- ---------------------
Mon 04 Nov 10:09:33 BST 2019 632 249.25 XLON 19308XJ8k6g
------ ----------- ------------- ---------------------
Mon 04 Nov 10:09:33 BST 2019 980 249.25 CHIX 19308XJ8k6h
------ ----------- ------------- ---------------------
Mon 04 Nov 10:10:01 BST 2019 825 249.40 CHIX 19308XJ8k7s
------ ----------- ------------- ---------------------
Mon 04 Nov 10:10:01 BST 2019 1934 249.40 XLON 19308XJ8k7r
------ ----------- ------------- ---------------------
Mon 04 Nov 10:10:02 BST 2019 26 249.35 XLON 19308XJ8k7t
------ ----------- ------------- ---------------------
Mon 04 Nov 10:10:29 BST 2019 204 249.55 XLON 19308XJ8k9n
------ ----------- ------------- ---------------------
Mon 04 Nov 10:10:34 BST 2019 209 249.55 XLON 19308XJ8ka5
------ ----------- ------------- ---------------------
Mon 04 Nov 10:11:13 BST 2019 5000 249.60 XLON 19308XJ8kd1
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 627 249.65 CHIX 19308XJ8kgn
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 1285 249.65 XLON 19308XJ8kgm
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 1021 249.60 CHIX 19308XJ8kgp
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 2392 249.60 XLON 19308XJ8kgo
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 691 249.65 CHIX 19308XJ8kgq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 240 249.65 CHIX 19308XJ8kgs
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 26 249.65 CHIX 19308XJ8kgu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 453 249.65 BATE 19308XJ8kgr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 600 249.65 BATE 19308XJ8kgt
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 190 249.65 CHIX 19308XJ8kgv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:12:03 BST 2019 317 249.60 CHIX 19308XJ8kgw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:00 BST 2019 1397 249.85 XLON 19308XJ8kmq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:06 BST 2019 2200 249.85 XLON 19308XJ8kmy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:10 BST 2019 200 249.80 CHIX 19308XJ8kn6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:10 BST 2019 1412 249.85 XLON 19308XJ8kn9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:10 BST 2019 637 249.85 CHIX 19308XJ8knb
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:10 BST 2019 248 249.85 BATE 19308XJ8kna
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:27 BST 2019 1126 249.80 XLON 19308XJ8knu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:27 BST 2019 144 249.80 CHIX 19308XJ8knv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:27 BST 2019 626 249.80 CHIX 19308XJ8knw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:27 BST 2019 358 249.80 CHIX 19308XJ8knx
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:28 BST 2019 1627 249.75 CHIX 19308XJ8knz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:28 BST 2019 3816 249.75 XLON 19308XJ8kny
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:46 BST 2019 1788 249.70 XLON 19308XJ8kor
------ ----------- ------------- ---------------------
Mon 04 Nov 10:14:46 BST 2019 33 249.70 XLON 19308XJ8kos
------ ----------- ------------- ---------------------
Mon 04 Nov 10:15:19 BST 2019 26 249.90 XLON 19308XJ8kqj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:15:24 BST 2019 881 249.90 CHIX 19308XJ8kqq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:15:24 BST 2019 68 249.90 CHIX 19308XJ8kqr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:15:46 BST 2019 834 249.90 CHIX 19308XJ8ksk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:15:46 BST 2019 296 249.90 CHIX 19308XJ8ksl
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:13 BST 2019 691 250.00 XLON 19308XJ8kvn
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:13 BST 2019 626 250.00 CHIX 19308XJ8kvo
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:19 BST 2019 626 250.05 CHIX 19308XJ8kw7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:19 BST 2019 810 250.05 XLON 19308XJ8kw6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:27 BST 2019 741 250.05 XLON 19308XJ8kwi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:27 BST 2019 626 250.05 CHIX 19308XJ8kwj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:46 BST 2019 886 250.05 XLON 19308XJ8kxi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:46 BST 2019 514 250.10 CHIX 19308XJ8kxj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:46 BST 2019 626 250.05 CHIX 19308XJ8kxk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:51 BST 2019 396 250.00 CHIX 19308XJ8ky1
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:53 BST 2019 2107 250.05 XLON 19308XJ8ky6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:16:56 BST 2019 900 250.05 CHIX 19308XJ8ky8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:04 BST 2019 612 250.05 XLON 19308XJ8kyg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:04 BST 2019 626 250.05 CHIX 19308XJ8kyh
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:09 BST 2019 38 249.95 XLON 19308XJ8kyq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:09 BST 2019 1924 249.95 XLON 19308XJ8kyp
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:29 BST 2019 1040 250.00 XLON 19308XJ8kzg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:29 BST 2019 626 250.00 CHIX 19308XJ8kzh
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:29 BST 2019 821 249.95 CHIX 19308XJ8kzi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:29 BST 2019 488 249.95 CHIX 19308XJ8kzj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:17:29 BST 2019 950 249.95 CHIX 19308XJ8kzk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:00 BST 2019 534 250.20 CHIX 19308XJ8l4h
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:12 BST 2019 911 250.15 XLON 19308XJ8l4r
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:12 BST 2019 626 250.15 CHIX 19308XJ8l4t
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:12 BST 2019 689 250.10 CHIX 19308XJ8l4w
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:12 BST 2019 626 250.10 CHIX 19308XJ8l4x
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:12 BST 2019 1501 250.10 XLON 19308XJ8l4u
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:12 BST 2019 517 250.10 XLON 19308XJ8l4v
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:46 BST 2019 405 250.20 CHIX 19308XJ8l7i
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:46 BST 2019 1886 250.10 CHIX 19308XJ8l7k
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:46 BST 2019 269 250.10 CHIX 19308XJ8l7l
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:46 BST 2019 4424 250.10 XLON 19308XJ8l7j
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:52 BST 2019 678 250.15 CHIX 19308XJ8l84
------ ----------- ------------- ---------------------
Mon 04 Nov 10:19:52 BST 2019 327 250.15 XLON 19308XJ8l83
------ ----------- ------------- ---------------------
Mon 04 Nov 10:20:58 BST 2019 877 250.35 CHIX 19308XJ8lan
------ ----------- ------------- ---------------------
Mon 04 Nov 10:20:58 BST 2019 370 250.35 CHIX 19308XJ8lao
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 1687 250.30 XLON 19308XJ8lcf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 1977 250.30 XLON 19308XJ8lcg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 587 250.25 XLON 19308XJ8lch
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 845 250.30 CHIX 19308XJ8lcj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 726 250.30 CHIX 19308XJ8lci
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 625 250.25 CHIX 19308XJ8lck
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 1342 250.20 XLON 19308XJ8lcl
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 1440 250.20 XLON 19308XJ8lcm
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 625 250.20 CHIX 19308XJ8lcn
------ ----------- ------------- ---------------------
Mon 04 Nov 10:21:36 BST 2019 660 250.20 CHIX 19308XJ8lco
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:01 BST 2019 919 250.10 CHIX 19308XJ8lf5
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:01 BST 2019 975 250.10 CHIX 19308XJ8lf6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:07 BST 2019 735 249.95 CHIX 19308XJ8lfj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:17 BST 2019 685 249.85 CHIX 19308XJ8lg6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:17 BST 2019 626 249.85 CHIX 19308XJ8lg7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:17 BST 2019 630 249.85 XLON 19308XJ8lg1
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:17 BST 2019 173 249.85 XLON 19308XJ8lg3
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:17 BST 2019 1492 249.85 XLON 19308XJ8lfz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:27 BST 2019 1475 249.75 CHIX 19308XJ8lhl
------ ----------- ------------- ---------------------
Mon 04 Nov 10:22:27 BST 2019 3458 249.75 XLON 19308XJ8lhk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:24:05 BST 2019 318 249.85 CHIX 19308XJ8lt4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:25:00 BST 2019 472 249.85 XLON 19308XJ8lw7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:25:00 BST 2019 626 249.85 CHIX 19308XJ8lw8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:25:39 BST 2019 626 249.90 CHIX 19308XJ8lxi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:25:39 BST 2019 567 249.90 XLON 19308XJ8lxf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:10 BST 2019 1736 249.90 XLON 19308XJ8lz2
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:10 BST 2019 52 249.90 XLON 19308XJ8lz3
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:10 BST 2019 116 249.90 XLON 19308XJ8lz4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:10 BST 2019 482 249.90 CHIX 19308XJ8lz6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:10 BST 2019 741 249.90 CHIX 19308XJ8lz7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:10 BST 2019 1246 249.90 XLON 19308XJ8lz8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:10 BST 2019 626 249.90 CHIX 19308XJ8lza
------ ----------- ------------- ---------------------
Mon 04 Nov 10:26:29 BST 2019 1602 249.85 XLON 19308XJ8m0b
------ ----------- ------------- ---------------------
Mon 04 Nov 10:27:39 BST 2019 1135 250.20 CHIX 19308XJ8m7j
------ ----------- ------------- ---------------------
Mon 04 Nov 10:27:39 BST 2019 2662 250.20 XLON 19308XJ8m7i
------ ----------- ------------- ---------------------
Mon 04 Nov 10:27:39 BST 2019 892 250.15 CHIX 19308XJ8m7l
------ ----------- ------------- ---------------------
Mon 04 Nov 10:28:37 BST 2019 910 250.30 CHIX 19308XJ8mar
------ ----------- ------------- ---------------------
Mon 04 Nov 10:28:37 BST 2019 549 250.30 CHIX 19308XJ8mas
------ ----------- ------------- ---------------------
Mon 04 Nov 10:28:49 BST 2019 389 250.30 CHIX 19308XJ8mbf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:28:59 BST 2019 1184 250.40 XLON 19308XJ8mbp
------ ----------- ------------- ---------------------
Mon 04 Nov 10:28:59 BST 2019 704 250.40 XLON 19308XJ8mbq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:28:59 BST 2019 805 250.40 CHIX 19308XJ8mbr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:07 BST 2019 625 250.30 CHIX 19308XJ8mca
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:07 BST 2019 48 250.30 XLON 19308XJ8mc9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:07 BST 2019 489 250.30 XLON 19308XJ8mc8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:10 BST 2019 266 250.25 XLON 19308XJ8mck
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:10 BST 2019 722 250.25 CHIX 19308XJ8mcl
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:35 BST 2019 625 250.30 CHIX 19308XJ8mdq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:35 BST 2019 808 250.30 XLON 19308XJ8mdo
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:35 BST 2019 474 250.30 CHIX 19308XJ8mdr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:40 BST 2019 1091 250.25 XLON 19308XJ8me7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:40 BST 2019 625 250.25 CHIX 19308XJ8me8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:40 BST 2019 468 250.25 CHIX 19308XJ8me9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:40 BST 2019 144 250.25 XLON 19308XJ8mea
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:40 BST 2019 1209 250.20 CHIX 19308XJ8meg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:29:40 BST 2019 2834 250.20 XLON 19308XJ8mef
------ ----------- ------------- ---------------------
Mon 04 Nov 10:31:00 BST 2019 392 250.15 XLON 19308XJ8mlc
------ ----------- ------------- ---------------------
Mon 04 Nov 10:31:00 BST 2019 329 250.15 XLON 19308XJ8mld
------ ----------- ------------- ---------------------
Mon 04 Nov 10:31:00 BST 2019 22 250.15 XLON 19308XJ8mle
------ ----------- ------------- ---------------------
Mon 04 Nov 10:31:00 BST 2019 2 250.15 XLON 19308XJ8mlf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:31:00 BST 2019 626 250.15 CHIX 19308XJ8mlg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:31:00 BST 2019 445 250.15 CHIX 19308XJ8mlh
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:23 BST 2019 995 250.25 XLON 19308XJ8mpf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:23 BST 2019 1120 250.25 XLON 19308XJ8mpg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:23 BST 2019 780 250.25 XLON 19308XJ8mph
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:23 BST 2019 625 250.25 CHIX 19308XJ8mpi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:23 BST 2019 812 250.25 CHIX 19308XJ8mpj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 1513 250.20 XLON 19308XJ8mpn
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 222 250.20 XLON 19308XJ8mpo
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 2640 250.20 XLON 19308XJ8mpp
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 769 250.25 CHIX 19308XJ8mpv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 694 250.20 CHIX 19308XJ8mpw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 1126 250.20 CHIX 19308XJ8mpx
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 536 250.15 XLON 19308XJ8mpq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 1073 250.15 XLON 19308XJ8mpr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 33 250.15 XLON 19308XJ8mps
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 129 250.15 XLON 19308XJ8mpt
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 815 250.15 XLON 19308XJ8mpu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 626 250.15 CHIX 19308XJ8mpy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 88 250.15 CHIX 19308XJ8mpz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 538 250.15 CHIX 19308XJ8mq0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:27 BST 2019 626 250.15 CHIX 19308XJ8mq1
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:30 BST 2019 626 250.10 CHIX 19308XJ8mq7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:30 BST 2019 626 250.10 CHIX 19308XJ8mq8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:30 BST 2019 527 250.10 CHIX 19308XJ8mq6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:30 BST 2019 170 250.10 XLON 19308XJ8mq3
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:30 BST 2019 647 250.10 XLON 19308XJ8mq4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:30 BST 2019 442 250.10 XLON 19308XJ8mq5
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:35 BST 2019 626 250.05 CHIX 19308XJ8mqi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:32:35 BST 2019 609 250.05 XLON 19308XJ8mqh
------ ----------- ------------- ---------------------
Mon 04 Nov 10:34:14 BST 2019 3098 249.80 XLON 19308XJ8mud
------ ----------- ------------- ---------------------
Mon 04 Nov 10:34:14 BST 2019 1321 249.80 CHIX 19308XJ8mue
------ ----------- ------------- ---------------------
Mon 04 Nov 10:35:50 BST 2019 1708 249.70 XLON 19308XJ8mxa
------ ----------- ------------- ---------------------
Mon 04 Nov 10:35:50 BST 2019 4157 249.70 XLON 19308XJ8mxb
------ ----------- ------------- ---------------------
Mon 04 Nov 10:35:50 BST 2019 2500 249.70 CHIX 19308XJ8mxc
------ ----------- ------------- ---------------------
Mon 04 Nov 10:37:11 BST 2019 715 249.60 CHIX 19308XJ8n0p
------ ----------- ------------- ---------------------
Mon 04 Nov 10:37:11 BST 2019 913 249.55 CHIX 19308XJ8n0q
------ ----------- ------------- ---------------------
Mon 04 Nov 10:37:11 BST 2019 1802 249.60 BATE 19308XJ8n0r
------ ----------- ------------- ---------------------
Mon 04 Nov 10:37:20 BST 2019 6 249.45 XLON 19308XJ8n1e
------ ----------- ------------- ---------------------
Mon 04 Nov 10:37:20 BST 2019 467 249.40 CHIX 19308XJ8n1f
------ ----------- ------------- ---------------------
Mon 04 Nov 10:38:15 BST 2019 520 249.40 CHIX 19308XJ8n3c
------ ----------- ------------- ---------------------
Mon 04 Nov 10:38:15 BST 2019 21 249.40 CHIX 19308XJ8n3i
------ ----------- ------------- ---------------------
Mon 04 Nov 10:38:20 BST 2019 35 249.35 XLON 19308XJ8n41
------ ----------- ------------- ---------------------
Mon 04 Nov 10:38:41 BST 2019 1363 249.45 XLON 19308XJ8n53
------ ----------- ------------- ---------------------
Mon 04 Nov 10:38:41 BST 2019 541 249.45 CHIX 19308XJ8n54
------ ----------- ------------- ---------------------
Mon 04 Nov 10:38:41 BST 2019 627 249.45 CHIX 19308XJ8n55
------ ----------- ------------- ---------------------
Mon 04 Nov 10:38:42 BST 2019 359 249.40 CHIX 19308XJ8n56
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:20 BST 2019 647 249.40 XLON 19308XJ8n74
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:20 BST 2019 525 249.40 CHIX 19308XJ8n77
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:20 BST 2019 627 249.40 CHIX 19308XJ8n78
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:20 BST 2019 3179 249.35 XLON 19308XJ8n75
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:20 BST 2019 1566 249.30 XLON 19308XJ8n76
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:20 BST 2019 1370 249.35 CHIX 19308XJ8n79
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:20 BST 2019 957 249.35 CHIX 19308XJ8n7a
------ ----------- ------------- ---------------------
Mon 04 Nov 10:39:21 BST 2019 718 249.30 CHIX 19308XJ8n7b
------ ----------- ------------- ---------------------
Mon 04 Nov 10:40:54 BST 2019 2903 249.50 XLON 19308XJ8nby
------ ----------- ------------- ---------------------
Mon 04 Nov 10:40:54 BST 2019 1238 249.50 CHIX 19308XJ8nbz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:40:55 BST 2019 627 249.40 CHIX 19308XJ8nc4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:40:55 BST 2019 729 249.40 CHIX 19308XJ8nc5
------ ----------- ------------- ---------------------
Mon 04 Nov 10:40:55 BST 2019 1612 249.40 XLON 19308XJ8nc2
------ ----------- ------------- ---------------------
Mon 04 Nov 10:40:55 BST 2019 878 249.40 XLON 19308XJ8nc3
------ ----------- ------------- ---------------------
Mon 04 Nov 10:43:11 BST 2019 1874 249.55 XLON 19308XJ8ngs
------ ----------- ------------- ---------------------
Mon 04 Nov 10:43:11 BST 2019 800 249.55 CHIX 19308XJ8ngt
------ ----------- ------------- ---------------------
Mon 04 Nov 10:44:22 BST 2019 789 249.65 CHIX 19308XJ8nk3
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:01 BST 2019 1372 249.70 XLON 19308XJ8nlz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:01 BST 2019 262 249.70 BATE 19308XJ8nm0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:02 BST 2019 114 249.70 XLON 19308XJ8nm1
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:02 BST 2019 527 249.70 CHIX 19308XJ8nm4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:12 BST 2019 689 249.65 XLON 19308XJ8nmz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:12 BST 2019 627 249.65 CHIX 19308XJ8nn0
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 627 249.60 CHIX 19308XJ8npl
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 728 249.60 CHIX 19308XJ8npo
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 627 249.60 CHIX 19308XJ8npp
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 529 249.60 CHIX 19308XJ8npq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 627 249.55 CHIX 19308XJ8npr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 627 249.55 CHIX 19308XJ8nps
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 465 249.60 XLON 19308XJ8npf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 1695 249.60 XLON 19308XJ8npg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 546 249.60 XLON 19308XJ8nph
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 12 249.60 XLON 19308XJ8npi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 96 249.60 XLON 19308XJ8npj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 775 249.55 XLON 19308XJ8npk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 154 249.55 XLON 19308XJ8npm
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 1026 249.55 XLON 19308XJ8npn
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 1500 249.60 XLON 19308XJ8npt
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 1571 249.65 XLON 19308XJ8npu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 409 249.65 XLON 19308XJ8npv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 700 249.60 CHIX 19308XJ8npw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 700 249.65 CHIX 19308XJ8npy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 35 249.60 BATE 19308XJ8npx
------ ----------- ------------- ---------------------
Mon 04 Nov 10:45:49 BST 2019 700 249.65 BATE 19308XJ8npz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:47:00 BST 2019 624 249.65 CHIX 19308XJ8ntf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:47:00 BST 2019 20 249.65 CHIX 19308XJ8ntg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:47:00 BST 2019 1402 249.65 XLON 19308XJ8nte
------ ----------- ------------- ---------------------
Mon 04 Nov 10:48:55 BST 2019 733 249.65 CHIX 19308XJ8nxb
------ ----------- ------------- ---------------------
Mon 04 Nov 10:48:55 BST 2019 627 249.65 CHIX 19308XJ8nxc
------ ----------- ------------- ---------------------
Mon 04 Nov 10:48:55 BST 2019 310 249.65 CHIX 19308XJ8nxd
------ ----------- ------------- ---------------------
Mon 04 Nov 10:48:55 BST 2019 627 249.65 CHIX 19308XJ8nx9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:48:55 BST 2019 660 249.65 XLON 19308XJ8nx6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:48:55 BST 2019 1079 249.65 XLON 19308XJ8nx8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:22 BST 2019 218 249.70 XLON 19308XJ8nym
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:22 BST 2019 381 249.70 CHIX 19308XJ8nyn
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:40 BST 2019 504 249.70 CHIX 19308XJ8nz5
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 1978 249.65 XLON 19308XJ8nze
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 907 249.60 XLON 19308XJ8nzf
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 447 249.60 XLON 19308XJ8nzg
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 1526 249.60 XLON 19308XJ8nzh
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 698 249.60 XLON 19308XJ8nzi
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 844 249.65 CHIX 19308XJ8nzq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 627 249.60 CHIX 19308XJ8nzr
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 627 249.60 CHIX 19308XJ8nzs
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 627 249.60 CHIX 19308XJ8nzt
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 700 249.60 CHIX 19308XJ8nzu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 445 249.65 CHIX 19308XJ8nzj
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 271 249.65 CHIX 19308XJ8nzn
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 71 249.55 XLON 19308XJ8nzo
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 1303 249.55 XLON 19308XJ8nzk
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 1472 249.55 XLON 19308XJ8nzl
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 954 249.55 XLON 19308XJ8nzm
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 477 249.55 XLON 19308XJ8nzp
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 627 249.55 CHIX 19308XJ8nzv
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 397 249.55 CHIX 19308XJ8nzw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 242 249.55 CHIX 19308XJ8nzx
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 675 249.55 CHIX 19308XJ8nzy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 656 249.55 CHIX 19308XJ8nzz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:49:59 BST 2019 318 249.55 BATE 19308XJ8o00
------ ----------- ------------- ---------------------
Mon 04 Nov 10:51:31 BST 2019 789 249.70 XLON 19308XJ8o3j
------ ----------- ------------- ---------------------
Mon 04 Nov 10:51:31 BST 2019 775 249.70 XLON 19308XJ8o3k
------ ----------- ------------- ---------------------
Mon 04 Nov 10:51:31 BST 2019 627 249.70 CHIX 19308XJ8o3l
------ ----------- ------------- ---------------------
Mon 04 Nov 10:51:31 BST 2019 627 249.70 CHIX 19308XJ8o3m
------ ----------- ------------- ---------------------
Mon 04 Nov 10:52:45 BST 2019 231 249.95 XLON 19308XJ8o6a
------ ----------- ------------- ---------------------
Mon 04 Nov 10:52:55 BST 2019 769 249.90 XLON 19308XJ8o70
------ ----------- ------------- ---------------------
Mon 04 Nov 10:52:55 BST 2019 490 249.90 CHIX 19308XJ8o72
------ ----------- ------------- ---------------------
Mon 04 Nov 10:52:55 BST 2019 1779 249.90 XLON 19308XJ8o71
------ ----------- ------------- ---------------------
Mon 04 Nov 10:52:55 BST 2019 597 249.90 CHIX 19308XJ8o73
------ ----------- ------------- ---------------------
Mon 04 Nov 10:52:59 BST 2019 730 249.80 CHIX 19308XJ8o7y
------ ----------- ------------- ---------------------
Mon 04 Nov 10:52:59 BST 2019 243 249.80 CHIX 19308XJ8o7z
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 29 249.80 XLON 19308XJ8oa5
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 4272 249.80 XLON 19308XJ8oa6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 190 249.75 XLON 19308XJ8oa7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 1157 249.90 XLON 19308XJ8oa3
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 35 249.90 XLON 19308XJ8oa4
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 626 249.90 CHIX 19308XJ8oa8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 890 249.90 CHIX 19308XJ8oa9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 1821 249.80 CHIX 19308XJ8oaa
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 279 249.80 CHIX 19308XJ8oab
------ ----------- ------------- ---------------------
Mon 04 Nov 10:54:03 BST 2019 301 249.80 CHIX 19308XJ8oac
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:19 BST 2019 822 250.15 XLON 19308XJ8oco
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:19 BST 2019 1937 250.05 XLON 19308XJ8ocp
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:19 BST 2019 626 250.15 CHIX 19308XJ8ocq
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:20 BST 2019 1736 250.05 XLON 19308XJ8ocw
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:20 BST 2019 827 250.05 CHIX 19308XJ8ocx
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:20 BST 2019 742 250.05 CHIX 19308XJ8ocy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:20 BST 2019 411 250.05 CHIX 19308XJ8ocz
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:40 BST 2019 757 249.95 XLON 19308XJ8oeu
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:40 BST 2019 626 249.95 CHIX 19308XJ8oev
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:43 BST 2019 2731 249.85 XLON 19308XJ8of6
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:43 BST 2019 2374 249.85 XLON 19308XJ8of7
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:43 BST 2019 1014 249.85 CHIX 19308XJ8ofa
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:43 BST 2019 1165 249.85 CHIX 19308XJ8of8
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:43 BST 2019 929 249.85 CHIX 19308XJ8of9
------ ----------- ------------- ---------------------
Mon 04 Nov 10:55:58 BST 2019 413 249.70 XLON 19308XJ8ogd
------ ----------- ------------- ---------------------
Mon 04 Nov 10:56:10 BST 2019 332 249.60 CHIX 19308XJ8ogy
------ ----------- ------------- ---------------------
Mon 04 Nov 10:59:40 BST 2019 818 249.90 CHIX 19308XJ8ork
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:34 BST 2019 782 249.95 CHIX 19308XJ8ouf
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:34 BST 2019 915 249.95 CHIX 19308XJ8oug
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:34 BST 2019 727 249.95 CHIX 19308XJ8ouh
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:34 BST 2019 1612 249.95 XLON 19308XJ8oue
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:34 BST 2019 477 249.95 CHIX 19308XJ8oui
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:57 BST 2019 791 249.95 XLON 19308XJ8ovf
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:57 BST 2019 626 249.95 CHIX 19308XJ8ovg
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:57 BST 2019 2562 249.95 XLON 19308XJ8ovh
------ ----------- ------------- ---------------------
Mon 04 Nov 11:00:57 BST 2019 1094 249.95 CHIX 19308XJ8ovi
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:00 BST 2019 626 249.90 CHIX 19308XJ8ovm
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:00 BST 2019 916 249.90 CHIX 19308XJ8ovn
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:00 BST 2019 940 249.90 XLON 19308XJ8ovl
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:04 BST 2019 626 249.85 CHIX 19308XJ8ovt
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:04 BST 2019 626 249.85 CHIX 19308XJ8ovu
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:04 BST 2019 626 249.85 CHIX 19308XJ8ovv
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:04 BST 2019 902 249.85 XLON 19308XJ8ovp
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:04 BST 2019 591 249.85 XLON 19308XJ8ovq
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:04 BST 2019 194 249.85 XLON 19308XJ8ovr
------ ----------- ------------- ---------------------
Mon 04 Nov 11:01:04 BST 2019 451 249.85 XLON 19308XJ8ovs
------ ----------- ------------- ---------------------
Mon 04 Nov 11:03:39 BST 2019 1009 250.05 XLON 19308XJ8p39
------ ----------- ------------- ---------------------
Mon 04 Nov 11:03:39 BST 2019 89 250.05 XLON 19308XJ8p3a
------ ----------- ------------- ---------------------
Mon 04 Nov 11:03:39 BST 2019 626 250.05 CHIX 19308XJ8p3b
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:04 BST 2019 437 250.10 CHIX 19308XJ8p6g
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:04 BST 2019 490 250.10 CHIX 19308XJ8p6h
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:10 BST 2019 725 250.05 XLON 19308XJ8p6t
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:10 BST 2019 1792 250.05 XLON 19308XJ8p6u
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:10 BST 2019 626 250.05 CHIX 19308XJ8p6v
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:10 BST 2019 764 250.05 CHIX 19308XJ8p6w
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:11 BST 2019 1118 250.00 CHIX 19308XJ8p70
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:11 BST 2019 235 250.00 CHIX 19308XJ8p71
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:11 BST 2019 349 250.00 CHIX 19308XJ8p72
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:11 BST 2019 626 250.00 CHIX 19308XJ8p73
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:11 BST 2019 682 250.00 CHIX 19308XJ8p6z
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:11 BST 2019 2618 250.00 XLON 19308XJ8p6x
------ ----------- ------------- ---------------------
Mon 04 Nov 11:04:11 BST 2019 937 250.00 XLON 19308XJ8p6y
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 1049 250.35 CHIX 19308XJ8pg1
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 1193 250.30 CHIX 19308XJ8pg2
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 2458 250.35 XLON 19308XJ8pfz
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 2797 250.30 XLON 19308XJ8pg0
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 677 250.25 CHIX 19308XJ8pg5
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 625 250.25 CHIX 19308XJ8pg6
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 328 250.25 XLON 19308XJ8pg3
------ ----------- ------------- ---------------------
Mon 04 Nov 11:06:07 BST 2019 944 250.25 XLON 19308XJ8pg4
------ ----------- ------------- ---------------------
Mon 04 Nov 11:08:10 BST 2019 1367 250.40 XLON 19308XJ8pog
------ ----------- ------------- ---------------------
Mon 04 Nov 11:08:10 BST 2019 3433 250.40 XLON 19308XJ8poh
------ ----------- ------------- ---------------------
Mon 04 Nov 11:08:10 BST 2019 617 250.40 XLON 19308XJ8poi
------ ----------- ------------- ---------------------
Mon 04 Nov 11:08:10 BST 2019 628 250.40 CHIX 19308XJ8poj
------ ----------- ------------- ---------------------
Mon 04 Nov 11:08:10 BST 2019 1727 250.40 CHIX 19308XJ8pok
------ ----------- ------------- ---------------------
Mon 04 Nov 11:09:53 BST 2019 613 250.80 XLON 19308XJ8pu5
------ ----------- ------------- ---------------------
Mon 04 Nov 11:09:53 BST 2019 139 250.80 XLON 19308XJ8pu6
------ ----------- ------------- ---------------------
Mon 04 Nov 11:10:04 BST 2019 2516 250.80 XLON 19308XJ8pv1
------ ----------- ------------- ---------------------
Mon 04 Nov 11:10:04 BST 2019 624 250.80 CHIX 19308XJ8pv2
------ ----------- ------------- ---------------------
Mon 04 Nov 11:10:04 BST 2019 1073 250.80 CHIX 19308XJ8pv3
------ ----------- ------------- ---------------------
Mon 04 Nov 11:10:05 BST 2019 883 250.75 CHIX 19308XJ8pv5
------ ----------- ------------- ---------------------
Mon 04 Nov 11:10:05 BST 2019 2071 250.75 XLON 19308XJ8pv4
------ ----------- ------------- ---------------------
Mon 04 Nov 11:11:36 BST 2019 1531 250.95 XLON 19308XJ8q14
------ ----------- ------------- ---------------------
Mon 04 Nov 11:11:36 BST 2019 637 250.95 XLON 19308XJ8q15
------ ----------- ------------- ---------------------
Mon 04 Nov 11:11:36 BST 2019 703 250.95 CHIX 19308XJ8q16
------ ----------- ------------- ---------------------
Mon 04 Nov 11:11:36 BST 2019 624 250.95 CHIX 19308XJ8q17
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 3269 250.95 XLON 19308XJ8q25
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 1393 250.95 CHIX 19308XJ8q26
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 1457 250.90 CHIX 19308XJ8q2d
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 624 250.90 CHIX 19308XJ8q2b
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 624 250.90 CHIX 19308XJ8q2c
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 580 250.90 XLON 19308XJ8q27
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 1180 250.90 XLON 19308XJ8q28
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 1321 250.90 XLON 19308XJ8q29
------ ----------- ------------- ---------------------
Mon 04 Nov 11:12:00 BST 2019 2095 250.90 XLON 19308XJ8q2a
------ ----------- ------------- ---------------------
Mon 04 Nov 11:15:38 BST 2019 529 251.20 CHIX 19308XJ8qcn
------ ----------- ------------- ---------------------
Mon 04 Nov 11:15:38 BST 2019 623 251.20 CHIX 19308XJ8qco
------ ----------- ------------- ---------------------
Mon 04 Nov 11:15:38 BST 2019 843 251.20 XLON 19308XJ8qcl
------ ----------- ------------- ---------------------
Mon 04 Nov 11:15:38 BST 2019 1632 251.15 XLON 19308XJ8qcm
------ ----------- ------------- ---------------------
Mon 04 Nov 11:15:38 BST 2019 723 251.15 CHIX 19308XJ8qcp
------ ----------- ------------- ---------------------
Mon 04 Nov 11:15:38 BST 2019 736 251.20 XLON 19308XJ8qcq
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 869 251.15 CHIX 19308XJ8qdy
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 716 251.15 CHIX 19308XJ8qdz
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 623 251.10 CHIX 19308XJ8qe0
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 896 251.10 CHIX 19308XJ8qe1
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 416 251.10 XLON 19308XJ8qdw
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 2098 251.10 XLON 19308XJ8qdx
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 1452 251.00 CHIX 19308XJ8qe3
------ ----------- ------------- ---------------------
Mon 04 Nov 11:16:14 BST 2019 3404 251.00 XLON 19308XJ8qe2
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:15 BST 2019 1420 251.40 XLON 19308XJ8qjz
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:15 BST 2019 651 251.40 CHIX 19308XJ8qk0
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 623 251.35 CHIX 19308XJ8qkf
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 348 251.35 CHIX 19308XJ8qkg
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 530 251.35 CHIX 19308XJ8qkh
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 908 251.30 CHIX 19308XJ8qki
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 593 251.35 XLON 19308XJ8qkb
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 76 251.35 XLON 19308XJ8qkc
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 2128 251.30 XLON 19308XJ8qkd
------ ----------- ------------- ---------------------
Mon 04 Nov 11:19:39 BST 2019 131 251.30 XLON 19308XJ8qke
------ ----------- ------------- ---------------------
Mon 04 Nov 11:20:28 BST 2019 1725 251.25 CHIX 19308XJ8qn4
------ ----------- ------------- ---------------------
Mon 04 Nov 11:20:28 BST 2019 235 251.25 XLON 19308XJ8qn1
------ ----------- ------------- ---------------------
Mon 04 Nov 11:20:28 BST 2019 3810 251.25 XLON 19308XJ8qn2
------ ----------- ------------- ---------------------
Mon 04 Nov 11:20:28 BST 2019 116 251.25 XLON 19308XJ8qn3
------ ----------- ------------- ---------------------
Mon 04 Nov 11:21:20 BST 2019 1065 251.05 CHIX 19308XJ8qpv
------ ----------- ------------- ---------------------
Mon 04 Nov 11:21:20 BST 2019 2496 251.05 XLON 19308XJ8qpu
------ ----------- ------------- ---------------------
Mon 04 Nov 11:23:46 BST 2019 409 251.00 CHIX 19308XJ8qwu
------ ----------- ------------- ---------------------
Mon 04 Nov 11:23:46 BST 2019 623 251.00 CHIX 19308XJ8qwv
------ ----------- ------------- ---------------------
Mon 04 Nov 11:23:46 BST 2019 916 251.00 XLON 19308XJ8qwt
------ ----------- ------------- ---------------------
Mon 04 Nov 11:23:57 BST 2019 3126 250.95 XLON 19308XJ8qxg
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:34 BST 2019 863 251.00 CHIX 19308XJ8qz8
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:34 BST 2019 313 251.00 XLON 19308XJ8qz6
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:34 BST 2019 1711 251.00 XLON 19308XJ8qz7
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 1083 250.95 XLON 19308XJ8r0d
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 1334 250.95 CHIX 19308XJ8r0e
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 624 250.95 CHIX 19308XJ8r0f
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 404 250.95 CHIX 19308XJ8r0g
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 250 250.95 CHIX 19308XJ8r0h
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 484 250.95 CHIX 19308XJ8r0i
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 6 250.95 CHIX 19308XJ8r0j
------ ----------- ------------- ---------------------
Mon 04 Nov 11:24:52 BST 2019 225 250.95 CHIX 19308XJ8r0k
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:26 BST 2019 1820 250.95 XLON 19308XJ8r30
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:26 BST 2019 758 250.95 XLON 19308XJ8r32
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:26 BST 2019 777 250.95 CHIX 19308XJ8r33
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:26 BST 2019 624 250.95 CHIX 19308XJ8r34
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:26 BST 2019 796 250.95 CHIX 19308XJ8r35
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:29 BST 2019 350 250.85 CHIX 19308XJ8r3d
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:29 BST 2019 1829 250.85 CHIX 19308XJ8r3c
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:29 BST 2019 1814 250.85 XLON 19308XJ8r39
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:29 BST 2019 1346 250.85 XLON 19308XJ8r3a
------ ----------- ------------- ---------------------
Mon 04 Nov 11:26:29 BST 2019 1127 250.85 XLON 19308XJ8r3b
------ ----------- ------------- ---------------------
Mon 04 Nov 11:29:36 BST 2019 1185 251.10 CHIX 19308XJ8rd5
------ ----------- ------------- ---------------------
Mon 04 Nov 11:29:36 BST 2019 566 251.10 CHIX 19308XJ8rd6
------ ----------- ------------- ---------------------
Mon 04 Nov 11:29:36 BST 2019 2781 251.10 XLON 19308XJ8rd4
------ ----------- ------------- ---------------------
Mon 04 Nov 11:29:36 BST 2019 998 251.00 XLON 19308XJ8rd7
------ ----------- ------------- ---------------------
Mon 04 Nov 11:29:53 BST 2019 623 251.00 CHIX 19308XJ8rdw
------ ----------- ------------- ---------------------
Mon 04 Nov 11:29:53 BST 2019 950 251.00 XLON 19308XJ8rdv
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:16 BST 2019 1536 250.95 CHIX 19308XJ8rgb
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:16 BST 2019 2473 250.95 XLON 19308XJ8rg9
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:16 BST 2019 1128 250.95 XLON 19308XJ8rga
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:47 BST 2019 1324 250.90 XLON 19308XJ8rhj
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:47 BST 2019 2994 250.90 XLON 19308XJ8rhk
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:47 BST 2019 624 250.90 CHIX 19308XJ8rhl
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:47 BST 2019 842 250.90 CHIX 19308XJ8rhm
------ ----------- ------------- ---------------------
Mon 04 Nov 11:30:47 BST 2019 1277 250.90 CHIX 19308XJ8rhn
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 623 251.20 CHIX 19308XJ8ru2
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 623 251.20 CHIX 19308XJ8ru3
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 385 251.20 CHIX 19308XJ8ru4
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 273 251.20 CHIX 19308XJ8ru5
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 1128 251.20 XLON 19308XJ8ru0
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 903 251.20 XLON 19308XJ8rtz
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 171 251.20 XLON 19308XJ8ru1
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 1500 251.20 XLON 19308XJ8ru6
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:04 BST 2019 700 251.20 XLON 19308XJ8ru7
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:17 BST 2019 1383 251.20 XLON 19308XJ8ruk
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:17 BST 2019 635 251.20 CHIX 19308XJ8rul
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 64 251.15 XLON 19308XJ8rv8
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 1898 251.15 XLON 19308XJ8rva
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 2184 251.15 XLON 19308XJ8rv9
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 842 251.15 CHIX 19308XJ8rvb
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 473 251.15 CHIX 19308XJ8rvc
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 810 251.15 CHIX 19308XJ8rvd
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 910 251.15 CHIX 19308XJ8rve
------ ----------- ------------- ---------------------
Mon 04 Nov 11:36:40 BST 2019 22 251.15 CHIX 19308XJ8rvf
------ ----------- ------------- ---------------------
Mon 04 Nov 11:37:58 BST 2019 1257 251.30 CHIX 19308XJ8ryg
------ ----------- ------------- ---------------------
Mon 04 Nov 11:37:58 BST 2019 2950 251.30 XLON 19308XJ8rye
------ ----------- ------------- ---------------------
Mon 04 Nov 11:39:33 BST 2019 738 251.35 XLON 19308XJ8s36
------ ----------- ------------- ---------------------
Mon 04 Nov 11:39:33 BST 2019 1330 251.35 XLON 19308XJ8s37
------ ----------- ------------- ---------------------
Mon 04 Nov 11:39:33 BST 2019 423 251.35 XLON 19308XJ8s38
------ ----------- ------------- ---------------------
Mon 04 Nov 11:39:33 BST 2019 623 251.35 CHIX 19308XJ8s39
------ ----------- ------------- ---------------------
Mon 04 Nov 11:39:33 BST 2019 623 251.35 CHIX 19308XJ8s3a
------ ----------- ------------- ---------------------
Mon 04 Nov 11:40:52 BST 2019 379 251.35 XLON 19308XJ8s80
------ ----------- ------------- ---------------------
Mon 04 Nov 11:40:54 BST 2019 1756 251.35 XLON 19308XJ8s83
------ ----------- ------------- ---------------------
Mon 04 Nov 11:40:54 BST 2019 536 251.35 CHIX 19308XJ8s84
------ ----------- ------------- ---------------------
Mon 04 Nov 11:40:54 BST 2019 636 251.35 CHIX 19308XJ8s85
------ ----------- ------------- ---------------------
Mon 04 Nov 11:40:54 BST 2019 749 251.35 CHIX 19308XJ8s86
------ ----------- ------------- ---------------------
Mon 04 Nov 11:41:02 BST 2019 1353 251.30 XLON 19308XJ8s8f
------ ----------- ------------- ---------------------
Mon 04 Nov 11:41:02 BST 2019 2238 251.30 XLON 19308XJ8s8g
------ ----------- ------------- ---------------------
Mon 04 Nov 11:41:02 BST 2019 623 251.30 CHIX 19308XJ8s8h
------ ----------- ------------- ---------------------
Mon 04 Nov 11:41:02 BST 2019 956 251.30 CHIX 19308XJ8s8i
------ ----------- ------------- ---------------------
Mon 04 Nov 11:42:20 BST 2019 2525 251.25 XLON 19308XJ8sbk
------ ----------- ------------- ---------------------
Mon 04 Nov 11:42:20 BST 2019 78 251.25 XLON 19308XJ8sbm
------ ----------- ------------- ---------------------
Mon 04 Nov 11:42:20 BST 2019 542 251.30 CHIX 19308XJ8sbn
------ ----------- ------------- ---------------------
Mon 04 Nov 11:43:25 BST 2019 1195 251.40 CHIX 19308XJ8sel
------ ----------- ------------- ---------------------
Mon 04 Nov 11:43:25 BST 2019 622 251.40 CHIX 19308XJ8sem
------ ----------- ------------- ---------------------
Mon 04 Nov 11:43:25 BST 2019 2800 251.40 XLON 19308XJ8sej
------ ----------- ------------- ---------------------
Mon 04 Nov 11:43:25 BST 2019 1224 251.40 XLON 19308XJ8sek
------ ----------- ------------- ---------------------
Mon 04 Nov 11:43:46 BST 2019 6473 251.30 XLON 19308XJ8sfj
------ ----------- ------------- ---------------------
Mon 04 Nov 11:46:24 BST 2019 2055 251.60 XLON 19308XJ8sle
------ ----------- ------------- ---------------------
Mon 04 Nov 11:46:28 BST 2019 876 251.60 CHIX 19308XJ8slp
------ ----------- ------------- ---------------------
Mon 04 Nov 11:47:16 BST 2019 1054 251.85 XLON 19308XJ8sny
------ ----------- ------------- ---------------------
Mon 04 Nov 11:47:33 BST 2019 2896 251.85 XLON 19308XJ8so8
------ ----------- ------------- ---------------------
Mon 04 Nov 11:47:33 BST 2019 621 251.85 CHIX 19308XJ8so9
------ ----------- ------------- ---------------------
Mon 04 Nov 11:47:33 BST 2019 1235 251.85 CHIX 19308XJ8soa
------ ----------- ------------- ---------------------
Mon 04 Nov 11:47:33 BST 2019 418 251.85 CHIX 19308XJ8sob
------ ----------- ------------- ---------------------
Mon 04 Nov 11:49:00 BST 2019 4129 251.95 XLON 19308XJ8ssd
------ ----------- ------------- ---------------------
Mon 04 Nov 11:49:00 BST 2019 1761 251.95 CHIX 19308XJ8sse
------ ----------- ------------- ---------------------
Mon 04 Nov 11:49:07 BST 2019 3273 251.90 XLON 19308XJ8ssj
------ ----------- ------------- ---------------------
Mon 04 Nov 11:49:07 BST 2019 1395 251.90 CHIX 19308XJ8ssk
------ ----------- ------------- ---------------------
Mon 04 Nov 11:52:29 BST 2019 979 251.85 XLON 19308XJ8t1g
------ ----------- ------------- ---------------------
Mon 04 Nov 11:52:29 BST 2019 621 251.85 CHIX 19308XJ8t1i
------ ----------- ------------- ---------------------
Mon 04 Nov 11:52:30 BST 2019 625 251.85 CHIX 19308XJ8t1j
------ ----------- ------------- ---------------------
Mon 04 Nov 11:53:38 BST 2019 1376 252.05 XLON 19308XJ8t3u
------ ----------- ------------- ---------------------
Mon 04 Nov 11:53:38 BST 2019 2385 252.05 XLON 19308XJ8t3v
------ ----------- ------------- ---------------------
Mon 04 Nov 11:53:38 BST 2019 632 252.05 CHIX 19308XJ8t3w
------ ----------- ------------- ---------------------
Mon 04 Nov 11:53:38 BST 2019 1018 252.05 CHIX 19308XJ8t3x
------ ----------- ------------- ---------------------
Mon 04 Nov 11:53:38 BST 2019 1431 252.05 XLON 19308XJ8t3y
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 2484 252.05 XLON 19308XJ8ta2
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 2398 252.05 XLON 19308XJ8ta3
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 26 252.05 XLON 19308XJ8ta4
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 169 252.05 XLON 19308XJ8ta5
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 1060 252.05 CHIX 19308XJ8ta6
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 1022 252.05 CHIX 19308XJ8ta7
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 627 252.05 CHIX 19308XJ8ta8
------ ----------- ------------- ---------------------
Mon 04 Nov 11:56:01 BST 2019 151 252.05 XLON 19308XJ8ta9
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:15 BST 2019 330 252.05 CHIX 19308XJ8tdw
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 1269 252.00 XLON 19308XJ8tez
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 1115 252.00 XLON 19308XJ8tf0
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 2634 252.00 XLON 19308XJ8tf1
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 1845 252.00 XLON 19308XJ8tf2
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 1124 252.00 CHIX 19308XJ8tf5
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 788 252.00 CHIX 19308XJ8tf6
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 621 252.00 CHIX 19308XJ8tf3
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 621 252.00 CHIX 19308XJ8tf4
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 984 251.90 CHIX 19308XJ8tf8
------ ----------- ------------- ---------------------
Mon 04 Nov 11:57:50 BST 2019 2307 251.90 XLON 19308XJ8tf7
------ ----------- ------------- ---------------------
Mon 04 Nov 11:59:14 BST 2019 4342 251.95 XLON 19308XJ8thz
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:35 BST 2019 2258 252.15 XLON 19308XJ8tpv
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:35 BST 2019 963 252.15 CHIX 19308XJ8tpw
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:35 BST 2019 4237 252.10 XLON 19308XJ8tpx
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:35 BST 2019 263 252.10 CHIX 19308XJ8tq1
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:35 BST 2019 1806 252.10 CHIX 19308XJ8tpy
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:35 BST 2019 323 252.10 CHIX 19308XJ8tpz
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:36 BST 2019 927 252.00 CHIX 19308XJ8tq4
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:36 BST 2019 2172 252.00 XLON 19308XJ8tq3
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:39 BST 2019 933 251.90 CHIX 19308XJ8tq8
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:39 BST 2019 1362 251.90 CHIX 19308XJ8tq9
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:39 BST 2019 3194 251.90 XLON 19308XJ8tq7
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:46 BST 2019 622 251.65 CHIX 19308XJ8tqy
------ ----------- ------------- ---------------------
Mon 04 Nov 12:02:46 BST 2019 636 251.65 XLON 19308XJ8tqx
------ ----------- ------------- ---------------------
Mon 04 Nov 12:05:43 BST 2019 719 251.85 CHIX 19308XJ8u30
------ ----------- ------------- ---------------------
Mon 04 Nov 12:05:43 BST 2019 1567 251.85 XLON 19308XJ8u2z
------ ----------- ------------- ---------------------
Mon 04 Nov 12:07:11 BST 2019 1804 252.25 CHIX 19308XJ8u5y
------ ----------- ------------- ---------------------
Mon 04 Nov 12:07:11 BST 2019 688 252.25 CHIX 19308XJ8u5z
------ ----------- ------------- ---------------------
Mon 04 Nov 12:07:11 BST 2019 4230 252.25 XLON 19308XJ8u5w
------ ----------- ------------- ---------------------
Mon 04 Nov 12:07:11 BST 2019 1500 252.25 XLON 19308XJ8u5x
------ ----------- ------------- ---------------------
Mon 04 Nov 12:08:19 BST 2019 1227 252.05 CHIX 19308XJ8u8p
------ ----------- ------------- ---------------------
Mon 04 Nov 12:08:19 BST 2019 2880 252.05 XLON 19308XJ8u8o
------ ----------- ------------- ---------------------
Mon 04 Nov 12:11:03 BST 2019 2981 252.25 XLON 19308XJ8ug4
------ ----------- ------------- ---------------------
Mon 04 Nov 12:11:03 BST 2019 544 252.25 CHIX 19308XJ8ug5
------ ----------- ------------- ---------------------
Mon 04 Nov 12:11:03 BST 2019 1272 252.25 CHIX 19308XJ8ug6
------ ----------- ------------- ---------------------
Mon 04 Nov 12:11:11 BST 2019 4673 252.15 XLON 19308XJ8ugi
------ ----------- ------------- ---------------------
Mon 04 Nov 12:11:11 BST 2019 338 252.15 XLON 19308XJ8ugj
------ ----------- ------------- ---------------------
Mon 04 Nov 12:11:11 BST 2019 1992 252.15 CHIX 19308XJ8ugk
------ ----------- ------------- ---------------------
Mon 04 Nov 12:11:11 BST 2019 663 252.15 CHIX 19308XJ8ugl
------ ----------- ------------- ---------------------
Mon 04 Nov 12:12:16 BST 2019 412 252.10 XLON 19308XJ8ujx
------ ----------- ------------- ---------------------
Mon 04 Nov 12:12:16 BST 2019 688 252.10 XLON 19308XJ8ujy
------ ----------- ------------- ---------------------
Mon 04 Nov 12:12:16 BST 2019 203 252.10 XLON 19308XJ8ujz
------ ----------- ------------- ---------------------
Mon 04 Nov 12:12:16 BST 2019 621 252.10 CHIX 19308XJ8uk0
------ ----------- ------------- ---------------------
Mon 04 Nov 12:12:16 BST 2019 621 252.10 CHIX 19308XJ8uk1
------ ----------- ------------- ---------------------
Mon 04 Nov 12:14:02 BST 2019 1285 252.20 CHIX 19308XJ8uok
------ ----------- ------------- ---------------------
Mon 04 Nov 12:14:02 BST 2019 3015 252.20 XLON 19308XJ8uoj
------ ----------- ------------- ---------------------
Mon 04 Nov 12:15:00 BST 2019 100 251.95 XLON 19308XJ8uq0
------ ----------- ------------- ---------------------
Mon 04 Nov 12:15:00 BST 2019 2566 251.95 XLON 19308XJ8uq1
------ ----------- ------------- ---------------------
Mon 04 Nov 12:15:00 BST 2019 1138 251.95 CHIX 19308XJ8uq2
------ ----------- ------------- ---------------------
Mon 04 Nov 12:16:03 BST 2019 621 252.10 CHIX 19308XJ8usv
------ ----------- ------------- ---------------------
Mon 04 Nov 12:16:03 BST 2019 1177 252.10 XLON 19308XJ8usu
------ ----------- ------------- ---------------------
Mon 04 Nov 12:17:41 BST 2019 529 252.25 CHIX 19308XJ8ux2
------ ----------- ------------- ---------------------
Mon 04 Nov 12:17:54 BST 2019 620 252.25 CHIX 19308XJ8uxd
------ ----------- ------------- ---------------------
Mon 04 Nov 12:17:54 BST 2019 400 252.25 XLON 19308XJ8uxc
------ ----------- ------------- ---------------------
Mon 04 Nov 12:17:59 BST 2019 17 252.25 XLON 19308XJ8uy6
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:01 BST 2019 6252 252.20 XLON 19308XJ8uyb
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:01 BST 2019 2664 252.20 CHIX 19308XJ8uyc
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:01 BST 2019 144 252.15 XLON 19308XJ8uyd
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:01 BST 2019 197 252.10 XLON 19308XJ8uye
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:01 BST 2019 1612 252.05 XLON 19308XJ8uyf
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:01 BST 2019 181 252.05 CHIX 19308XJ8uyg
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:03 BST 2019 582 252.05 CHIX 19308XJ8uyi
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:03 BST 2019 178 252.05 XLON 19308XJ8uyh
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:17 BST 2019 861 251.95 CHIX 19308XJ8uzd
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:17 BST 2019 1714 251.95 XLON 19308XJ8uzb
------ ----------- ------------- ---------------------
Mon 04 Nov 12:18:17 BST 2019 304 251.95 XLON 19308XJ8uzc
------ ----------- ------------- ---------------------
Mon 04 Nov 12:20:27 BST 2019 594 252.10 CHIX 19308XJ8v54
------ ----------- ------------- ---------------------
Mon 04 Nov 12:20:28 BST 2019 236 251.95 XLON 19308XJ8v55
------ ----------- ------------- ---------------------
Mon 04 Nov 12:20:28 BST 2019 621 251.95 CHIX 19308XJ8v56
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:34 BST 2019 621 251.90 CHIX 19308XJ8v7s
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:34 BST 2019 990 251.90 XLON 19308XJ8v7o
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:34 BST 2019 621 251.85 CHIX 19308XJ8v7t
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:34 BST 2019 470 251.85 XLON 19308XJ8v7q
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:35 BST 2019 622 251.75 CHIX 19308XJ8v7v
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:35 BST 2019 526 251.75 XLON 19308XJ8v7u
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:57 BST 2019 1596 251.65 XLON 19308XJ8v8m
------ ----------- ------------- ---------------------
Mon 04 Nov 12:21:57 BST 2019 722 251.65 CHIX 19308XJ8v8n
------ ----------- ------------- ---------------------
Mon 04 Nov 12:24:00 BST 2019 1870 251.85 CHIX 19308XJ8ven
------ ----------- ------------- ---------------------
Mon 04 Nov 12:24:00 BST 2019 803 251.85 CHIX 19308XJ8veo
------ ----------- ------------- ---------------------
Mon 04 Nov 12:24:00 BST 2019 4387 251.85 XLON 19308XJ8vel
------ ----------- ------------- ---------------------
Mon 04 Nov 12:24:00 BST 2019 1881 251.85 XLON 19308XJ8vem
------ ----------- ------------- ---------------------
Mon 04 Nov 12:25:54 BST 2019 5388 251.80 XLON 19308XJ8vi2
------ ----------- ------------- ---------------------
Mon 04 Nov 12:25:54 BST 2019 2297 251.80 CHIX 19308XJ8vi3
------ ----------- ------------- ---------------------
Mon 04 Nov 12:25:54 BST 2019 4196 251.75 XLON 19308XJ8vi4
------ ----------- ------------- ---------------------
Mon 04 Nov 12:25:54 BST 2019 1789 251.75 CHIX 19308XJ8vi5
------ ----------- ------------- ---------------------
Mon 04 Nov 12:25:54 BST 2019 539 251.70 CHIX 19308XJ8vi6
------ ----------- ------------- ---------------------
Mon 04 Nov 12:26:00 BST 2019 4082 251.60 XLON 19308XJ8vid
------ ----------- ------------- ---------------------
Mon 04 Nov 12:26:00 BST 2019 1741 251.60 CHIX 19308XJ8vie
------ ----------- ------------- ---------------------
Mon 04 Nov 12:31:05 BST 2019 725 251.30 CHIX 19308XJ8vsj
------ ----------- ------------- ---------------------
Mon 04 Nov 12:31:05 BST 2019 1072 251.30 CHIX 19308XJ8vsl
------ ----------- ------------- ---------------------
Mon 04 Nov 12:31:05 BST 2019 2513 251.30 XLON 19308XJ8vsk
------ ----------- ------------- ---------------------
Mon 04 Nov 12:32:11 BST 2019 623 251.20 CHIX 19308XJ8vvx
------ ----------- ------------- ---------------------
Mon 04 Nov 12:32:11 BST 2019 926 251.20 XLON 19308XJ8vvw
------ ----------- ------------- ---------------------
Mon 04 Nov 12:32:52 BST 2019 3131 251.20 XLON 19308XJ8vxb
------ ----------- ------------- ---------------------
Mon 04 Nov 12:32:52 BST 2019 1335 251.20 CHIX 19308XJ8vxc
------ ----------- ------------- ---------------------
Mon 04 Nov 12:32:52 BST 2019 2882 251.15 XLON 19308XJ8vxd
------ ----------- ------------- ---------------------
Mon 04 Nov 12:32:52 BST 2019 2571 251.15 CHIX 19308XJ8vxf
------ ----------- ------------- ---------------------
Mon 04 Nov 12:32:52 BST 2019 3150 251.15 XLON 19308XJ8vxe
------ ----------- ------------- ---------------------
Mon 04 Nov 12:37:06 BST 2019 164 251.25 CHIX 19308XJ8w7w
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:22 BST 2019 623 251.30 CHIX 19308XJ8wbh
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:22 BST 2019 981 251.30 XLON 19308XJ8wbg
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:23 BST 2019 623 251.25 CHIX 19308XJ8wbn
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:23 BST 2019 623 251.25 CHIX 19308XJ8wbo
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:23 BST 2019 459 251.25 CHIX 19308XJ8wbm
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:23 BST 2019 1343 251.25 XLON 19308XJ8wbi
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:23 BST 2019 111 251.25 XLON 19308XJ8wbj
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:23 BST 2019 467 251.25 XLON 19308XJ8wbk
------ ----------- ------------- ---------------------
Mon 04 Nov 12:38:23 BST 2019 1148 251.25 XLON 19308XJ8wbl
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:11 BST 2019 749 251.35 CHIX 19308XJ8wgo
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:11 BST 2019 1756 251.35 XLON 19308XJ8wgn
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:43 BST 2019 1219 251.35 CHIX 19308XJ8wi8
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:43 BST 2019 215 251.35 XLON 19308XJ8wi6
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:43 BST 2019 2859 251.35 XLON 19308XJ8wi7
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:43 BST 2019 1077 251.25 CHIX 19308XJ8wib
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:43 BST 2019 838 251.25 CHIX 19308XJ8wic
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:43 BST 2019 1965 251.25 XLON 19308XJ8wia
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:43 BST 2019 2523 251.25 XLON 19308XJ8wi9
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:50 BST 2019 106 251.20 XLON 19308XJ8wix
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:50 BST 2019 257 251.20 XLON 19308XJ8wj3
------ ----------- ------------- ---------------------
Mon 04 Nov 12:40:50 BST 2019 648 251.20 CHIX 19308XJ8wj6
------ ----------- ------------- ---------------------
Mon 04 Nov 12:42:52 BST 2019 3068 251.20 XLON 19308XJ8wnr
------ ----------- ------------- ---------------------
Mon 04 Nov 12:42:52 BST 2019 1308 251.20 CHIX 19308XJ8wns
------ ----------- ------------- ---------------------
Mon 04 Nov 12:44:24 BST 2019 1299 251.15 XLON 19308XJ8wt0
------ ----------- ------------- ---------------------
Mon 04 Nov 12:44:24 BST 2019 623 251.15 CHIX 19308XJ8wt1
------ ----------- ------------- ---------------------
Mon 04 Nov 12:44:50 BST 2019 5341 251.15 XLON 19308XJ8wu3
------ ----------- ------------- ---------------------
Mon 04 Nov 12:46:01 BST 2019 2277 251.15 CHIX 19308XJ8ww8
------ ----------- ------------- ---------------------
Mon 04 Nov 12:46:01 BST 2019 643 251.10 CHIX 19308XJ8ww9
------ ----------- ------------- ---------------------
Mon 04 Nov 12:46:02 BST 2019 904 251.05 CHIX 19308XJ8wwp
------ ----------- ------------- ---------------------
Mon 04 Nov 12:46:02 BST 2019 855 251.05 CHIX 19308XJ8wwq
------ ----------- ------------- ---------------------
Mon 04 Nov 12:47:30 BST 2019 3401 251.05 XLON 19308XJ8x0b
------ ----------- ------------- ---------------------
Mon 04 Nov 12:47:30 BST 2019 820 251.05 CHIX 19308XJ8x0c
------ ----------- ------------- ---------------------
Mon 04 Nov 12:47:30 BST 2019 630 251.05 CHIX 19308XJ8x0e
------ ----------- ------------- ---------------------
Mon 04 Nov 12:50:30 BST 2019 1887 251.30 CHIX 19308XJ8x87
------ ----------- ------------- ---------------------
Mon 04 Nov 12:50:30 BST 2019 4426 251.30 XLON 19308XJ8x86
------ ----------- ------------- ---------------------
Mon 04 Nov 12:50:50 BST 2019 626 251.25 CHIX 19308XJ8x94
------ ----------- ------------- ---------------------
Mon 04 Nov 12:50:50 BST 2019 393 251.25 XLON 19308XJ8x92
------ ----------- ------------- ---------------------
Mon 04 Nov 12:50:50 BST 2019 34 251.25 XLON 19308XJ8x93
------ ----------- ------------- ---------------------
Mon 04 Nov 12:54:35 BST 2019 1778 251.45 XLON 19308XJ8xil
------ ----------- ------------- ---------------------
Mon 04 Nov 12:54:35 BST 2019 1237 251.45 XLON 19308XJ8xim
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:30 BST 2019 622 251.40 CHIX 19308XJ8xks
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:30 BST 2019 622 251.40 CHIX 19308XJ8xku
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:30 BST 2019 745 251.40 CHIX 19308XJ8xkv
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:30 BST 2019 1269 251.40 XLON 19308XJ8xkm
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:30 BST 2019 718 251.40 XLON 19308XJ8xkn
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:30 BST 2019 560 251.40 XLON 19308XJ8xkp
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:30 BST 2019 1186 251.40 XLON 19308XJ8xkq
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:40 BST 2019 71 251.30 CHIX 19308XJ8xlm
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:40 BST 2019 552 251.30 CHIX 19308XJ8xln
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:40 BST 2019 602 251.30 CHIX 19308XJ8xlo
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:40 BST 2019 1139 251.30 CHIX 19308XJ8xlp
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:40 BST 2019 1035 251.30 XLON 19308XJ8xlk
------ ----------- ------------- ---------------------
Mon 04 Nov 12:55:40 BST 2019 2670 251.30 XLON 19308XJ8xll
------ ----------- ------------- ---------------------
Mon 04 Nov 12:56:58 BST 2019 686 251.40 CHIX 19308XJ8xom
------ ----------- ------------- ---------------------
Mon 04 Nov 12:56:58 BST 2019 622 251.40 CHIX 19308XJ8xon
------ ----------- ------------- ---------------------
Mon 04 Nov 12:56:58 BST 2019 310 251.40 XLON 19308XJ8xok
------ ----------- ------------- ---------------------
Mon 04 Nov 12:56:58 BST 2019 643 251.40 XLON 19308XJ8xol
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 2373 251.45 XLON 19308XJ8xui
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 368 251.45 XLON 19308XJ8xuj
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 16 251.45 XLON 19308XJ8xuk
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 429 251.45 CHIX 19308XJ8xul
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 1170 251.45 CHIX 19308XJ8xum
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 331 251.45 CHIX 19308XJ8xun
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 333 251.45 CHIX 19308XJ8xuo
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 2535 251.40 XLON 19308XJ8xup
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 484 251.40 XLON 19308XJ8xuq
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 2404 251.40 XLON 19308XJ8xur
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 1081 251.40 CHIX 19308XJ8xus
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 1232 251.40 CHIX 19308XJ8xut
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 1300 251.45 XLON 19308XJ8xuu
------ ----------- ------------- ---------------------
Mon 04 Nov 12:59:06 BST 2019 900 251.45 CHIX 19308XJ8xuv
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:05 BST 2019 172 251.40 CHIX 19308XJ8xx7
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:05 BST 2019 1878 251.40 CHIX 19308XJ8xx8
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:05 BST 2019 4739 251.40 XLON 19308XJ8xx4
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:05 BST 2019 70 251.40 XLON 19308XJ8xx5
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:05 BST 2019 20 251.40 XLON 19308XJ8xx6
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 3775 251.35 XLON 19308XJ8xxl
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 1610 251.35 CHIX 19308XJ8xxn
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 506 251.30 CHIX 19308XJ8xxt
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 875 251.30 CHIX 19308XJ8xxu
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 816 251.30 CHIX 19308XJ8xxv
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 730 251.30 CHIX 19308XJ8xxw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 317 251.30 CHIX 19308XJ8xxx
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:17 BST 2019 3623 251.30 XLON 19308XJ8xxs
------ ----------- ------------- ---------------------
Mon 04 Nov 13:00:20 BST 2019 541 251.25 CHIX 19308XJ8xy8
------ ----------- ------------- ---------------------
Mon 04 Nov 13:05:05 BST 2019 7062 251.05 XLON 19308XJ8ydu
------ ----------- ------------- ---------------------
Mon 04 Nov 13:05:05 BST 2019 592 251.05 CHIX 19308XJ8ydv
------ ----------- ------------- ---------------------
Mon 04 Nov 13:05:05 BST 2019 133 251.05 CHIX 19308XJ8ydw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:05:05 BST 2019 3010 251.05 CHIX 19308XJ8ydx
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 1912 251.05 CHIX 19308XJ8ynb
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 623 251.05 CHIX 19308XJ8ync
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 623 251.05 CHIX 19308XJ8ynd
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 819 251.05 XLON 19308XJ8yn6
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 3664 251.05 XLON 19308XJ8yn7
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 387 251.05 XLON 19308XJ8yn8
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 1275 251.05 XLON 19308XJ8yna
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 139 251.05 XLON 19308XJ8yn9
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 2035 251.00 CHIX 19308XJ8ynf
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 4775 251.00 XLON 19308XJ8yne
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 1846 250.95 CHIX 19308XJ8ynh
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 90 250.95 CHIX 19308XJ8yni
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:33 BST 2019 4542 250.95 XLON 19308XJ8yng
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:34 BST 2019 624 250.90 CHIX 19308XJ8yno
------ ----------- ------------- ---------------------
Mon 04 Nov 13:07:34 BST 2019 1189 250.90 XLON 19308XJ8ynn
------ ----------- ------------- ---------------------
Mon 04 Nov 13:10:02 BST 2019 1926 250.80 XLON 19308XJ8ywk
------ ----------- ------------- ---------------------
Mon 04 Nov 13:10:02 BST 2019 822 250.80 CHIX 19308XJ8ywl
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 2093 251.45 CHIX 19308XJ8zax
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 408 251.45 CHIX 19308XJ8zay
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 1083 251.45 XLON 19308XJ8zav
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 3825 251.45 XLON 19308XJ8zaw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 1582 251.40 CHIX 19308XJ8zb3
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 1156 251.40 CHIX 19308XJ8zb4
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 622 251.40 CHIX 19308XJ8zb5
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 3315 251.40 XLON 19308XJ8zaz
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 396 251.40 XLON 19308XJ8zb0
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 2710 251.40 XLON 19308XJ8zb1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:14:37 BST 2019 724 251.40 XLON 19308XJ8zb2
------ ----------- ------------- ---------------------
Mon 04 Nov 13:21:00 BST 2019 1257 251.60 XLON 19308XJ901q
------ ----------- ------------- ---------------------
Mon 04 Nov 13:21:14 BST 2019 1521 251.65 XLON 19308XJ901z
------ ----------- ------------- ---------------------
Mon 04 Nov 13:21:14 BST 2019 1441 251.65 XLON 19308XJ901y
------ ----------- ------------- ---------------------
Mon 04 Nov 13:21:14 BST 2019 625 251.65 CHIX 19308XJ9021
------ ----------- ------------- ---------------------
Mon 04 Nov 13:21:14 BST 2019 585 251.65 CHIX 19308XJ9020
------ ----------- ------------- ---------------------
Mon 04 Nov 13:21:14 BST 2019 149 251.65 XLON 19308XJ9025
------ ----------- ------------- ---------------------
Mon 04 Nov 13:21:14 BST 2019 1499 251.65 CHIX 19308XJ9026
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 1003 251.60 CHIX 19308XJ904n
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 106 251.60 CHIX 19308XJ904s
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 336 251.60 CHIX 19308XJ904r
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 705 251.60 CHIX 19308XJ904q
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 622 251.60 CHIX 19308XJ904p
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 561 251.60 CHIX 19308XJ904o
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 1536 251.60 XLON 19308XJ904l
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 900 251.60 XLON 19308XJ904j
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 1095 251.60 XLON 19308XJ904i
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 747 251.60 CHIX 19308XJ904t
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:22 BST 2019 1414 251.60 XLON 19308XJ904u
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:23 BST 2019 277 251.55 CHIX 19308XJ904x
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:23 BST 2019 443 251.55 CHIX 19308XJ904w
------ ----------- ------------- ---------------------
Mon 04 Nov 13:22:41 BST 2019 885 251.55 CHIX 19308XJ905t
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:18 BST 2019 1934 251.95 XLON 19308XJ90g6
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:18 BST 2019 1248 251.95 XLON 19308XJ90g7
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:18 BST 2019 1357 251.95 CHIX 19308XJ90g8
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 621 251.85 CHIX 19308XJ90gu
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 860 251.85 CHIX 19308XJ90h0
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 634 251.85 CHIX 19308XJ90gz
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 621 251.85 CHIX 19308XJ90gy
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 477 251.85 CHIX 19308XJ90h2
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 1394 251.85 CHIX 19308XJ90h1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 144 251.85 CHIX 19308XJ90h3
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 626 251.85 XLON 19308XJ90gs
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 3268 251.85 XLON 19308XJ90gr
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 1383 251.85 XLON 19308XJ90gq
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 412 251.85 XLON 19308XJ90gp
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 737 251.85 XLON 19308XJ90gn
------ ----------- ------------- ---------------------
Mon 04 Nov 13:25:24 BST 2019 4 251.85 XLON 19308XJ90gt
------ ----------- ------------- ---------------------
Mon 04 Nov 13:26:45 BST 2019 1200 251.95 XLON 19308XJ90k0
------ ----------- ------------- ---------------------
Mon 04 Nov 13:26:45 BST 2019 88 251.95 XLON 19308XJ90k1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:26:45 BST 2019 84 251.95 CHIX 19308XJ90k2
------ ----------- ------------- ---------------------
Mon 04 Nov 13:26:50 BST 2019 400 251.95 CHIX 19308XJ90k9
------ ----------- ------------- ---------------------
Mon 04 Nov 13:26:50 BST 2019 137 251.95 CHIX 19308XJ90ka
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:01 BST 2019 3001 251.90 XLON 19308XJ90l0
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:01 BST 2019 320 251.90 CHIX 19308XJ90l4
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:01 BST 2019 608 251.90 CHIX 19308XJ90l3
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:01 BST 2019 1281 251.90 CHIX 19308XJ90l1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:02 BST 2019 362 251.85 CHIX 19308XJ90lk
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:02 BST 2019 962 251.85 CHIX 19308XJ90lj
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:02 BST 2019 814 251.85 CHIX 19308XJ90li
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:02 BST 2019 320 251.85 XLON 19308XJ90ld
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:02 BST 2019 16 251.85 XLON 19308XJ90lh
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:02 BST 2019 43 251.85 XLON 19308XJ90lg
------ ----------- ------------- ---------------------
Mon 04 Nov 13:27:02 BST 2019 1933 251.85 XLON 19308XJ90le
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 274 252.00 CHIX 19308XJ90qu
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 1104 252.00 CHIX 19308XJ90qt
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 486 252.00 CHIX 19308XJ90qv
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 469 252.00 CHIX 19308XJ90qx
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 704 252.00 CHIX 19308XJ90qw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 2588 252.00 XLON 19308XJ90qq
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 1360 252.00 XLON 19308XJ90qr
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:53 BST 2019 1430 252.00 XLON 19308XJ90qs
------ ----------- ------------- ---------------------
Mon 04 Nov 13:28:57 BST 2019 803 251.85 XLON 19308XJ90r6
------ ----------- ------------- ---------------------
Mon 04 Nov 13:29:01 BST 2019 1443 251.85 XLON 19308XJ90rt
------ ----------- ------------- ---------------------
Mon 04 Nov 13:29:04 BST 2019 1487 251.85 XLON 19308XJ90rx
------ ----------- ------------- ---------------------
Mon 04 Nov 13:29:04 BST 2019 1591 251.85 CHIX 19308XJ90ry
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:33 BST 2019 771 251.75 XLON 19308XJ90xk
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:33 BST 2019 1007 251.75 XLON 19308XJ90xj
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 82 251.75 CHIX 19308XJ90y5
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 622 251.75 CHIX 19308XJ90y4
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 622 251.75 CHIX 19308XJ90y3
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 622 251.75 CHIX 19308XJ90y2
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 935 251.75 CHIX 19308XJ90y1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 1036 251.75 CHIX 19308XJ90y6
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 146 251.75 XLON 19308XJ90xy
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 104 251.75 XLON 19308XJ90xw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 2621 251.75 XLON 19308XJ90y0
------ ----------- ------------- ---------------------
Mon 04 Nov 13:30:34 BST 2019 805 251.75 XLON 19308XJ90xz
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:22 BST 2019 633 252.05 CHIX 19308XJ91cn
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:22 BST 2019 1381 252.05 XLON 19308XJ91cm
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:35 BST 2019 1590 252.00 CHIX 19308XJ91d4
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:35 BST 2019 980 252.00 CHIX 19308XJ91d3
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:35 BST 2019 3731 252.00 XLON 19308XJ91d2
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:35 BST 2019 2294 252.00 XLON 19308XJ91d1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:36 BST 2019 882 251.95 CHIX 19308XJ91dd
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:36 BST 2019 921 251.95 CHIX 19308XJ91dc
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:36 BST 2019 2240 251.95 CHIX 19308XJ91db
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:36 BST 2019 2065 251.95 XLON 19308XJ91da
------ ----------- ------------- ---------------------
Mon 04 Nov 13:34:36 BST 2019 5254 251.95 XLON 19308XJ91d9
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 7313 251.85 XLON 19308XJ91j7
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 2935 251.90 XLON 19308XJ91j6
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 5500 251.90 XLON 19308XJ91j5
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 1251 251.90 CHIX 19308XJ91j9
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 2345 251.90 CHIX 19308XJ91j8
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 3117 251.85 CHIX 19308XJ91ja
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 1308 251.80 CHIX 19308XJ91jc
------ ----------- ------------- ---------------------
Mon 04 Nov 13:36:23 BST 2019 3068 251.80 XLON 19308XJ91jb
------ ----------- ------------- ---------------------
Mon 04 Nov 13:44:15 BST 2019 621 252.05 CHIX 19308XJ92dx
------ ----------- ------------- ---------------------
Mon 04 Nov 13:44:15 BST 2019 944 252.05 CHIX 19308XJ92dw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:44:15 BST 2019 2211 252.05 XLON 19308XJ92du
------ ----------- ------------- ---------------------
Mon 04 Nov 13:44:15 BST 2019 704 252.05 XLON 19308XJ92dv
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:00 BST 2019 804 252.00 CHIX 19308XJ92fe
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:00 BST 2019 888 252.00 CHIX 19308XJ92fi
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:00 BST 2019 377 252.00 CHIX 19308XJ92fh
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:00 BST 2019 621 252.00 CHIX 19308XJ92fg
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:00 BST 2019 303 252.00 CHIX 19308XJ92ff
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:00 BST 2019 708 252.00 XLON 19308XJ92fd
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:00 BST 2019 2593 252.00 XLON 19308XJ92fc
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:36 BST 2019 772 251.90 CHIX 19308XJ92hd
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:36 BST 2019 1806 251.90 XLON 19308XJ92hc
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:37 BST 2019 1872 251.85 XLON 19308XJ92he
------ ----------- ------------- ---------------------
Mon 04 Nov 13:45:37 BST 2019 799 251.85 CHIX 19308XJ92hf
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 621 251.80 CHIX 19308XJ92ru
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 924 251.80 CHIX 19308XJ92rt
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 810 251.80 CHIX 19308XJ92ro
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 2042 251.80 XLON 19308XJ92rp
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 1898 251.80 XLON 19308XJ92rn
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 1067 251.80 XLON 19308XJ92rr
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 125 251.80 XLON 19308XJ92rq
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:31 BST 2019 230 251.80 XLON 19308XJ92rs
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:52 BST 2019 622 251.70 CHIX 19308XJ92uc
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:52 BST 2019 1043 251.70 CHIX 19308XJ92ub
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:52 BST 2019 166 251.70 XLON 19308XJ92ua
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:52 BST 2019 462 251.70 XLON 19308XJ92u9
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:52 BST 2019 190 251.70 XLON 19308XJ92u8
------ ----------- ------------- ---------------------
Mon 04 Nov 13:48:52 BST 2019 2445 251.70 XLON 19308XJ92u7
------ ----------- ------------- ---------------------
Mon 04 Nov 13:49:09 BST 2019 3468 251.60 XLON 19308XJ92x3
------ ----------- ------------- ---------------------
Mon 04 Nov 13:49:09 BST 2019 1443 251.60 CHIX 19308XJ92x4
------ ----------- ------------- ---------------------
Mon 04 Nov 13:49:09 BST 2019 36 251.60 CHIX 19308XJ92x5
------ ----------- ------------- ---------------------
Mon 04 Nov 13:49:33 BST 2019 641 251.45 CHIX 19308XJ92yk
------ ----------- ------------- ---------------------
Mon 04 Nov 13:49:33 BST 2019 1421 251.45 XLON 19308XJ92yj
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:11 BST 2019 540 251.50 CHIX 19308XJ936n
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 2551 251.50 XLON 19308XJ93at
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 1088 251.50 CHIX 19308XJ93ax
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 1702 251.45 XLON 19308XJ93au
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 1082 251.45 XLON 19308XJ93aw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 1014 251.45 XLON 19308XJ93av
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 339 251.45 CHIX 19308XJ93b1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 622 251.45 CHIX 19308XJ93b0
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 483 251.45 CHIX 19308XJ93az
------ ----------- ------------- ---------------------
Mon 04 Nov 13:51:59 BST 2019 1159 251.45 CHIX 19308XJ93ay
------ ----------- ------------- ---------------------
Mon 04 Nov 13:52:06 BST 2019 282 251.40 CHIX 19308XJ93bp
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 19 251.55 XLON 19308XJ93mv
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 5650 251.55 XLON 19308XJ93mu
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 526 251.55 CHIX 19308XJ93n1
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 307 251.55 CHIX 19308XJ93n0
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 2409 251.55 CHIX 19308XJ93mz
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 752 251.55 CHIX 19308XJ93my
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 1448 251.45 CHIX 19308XJ93n3
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 971 251.45 CHIX 19308XJ93n2
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 2275 251.45 XLON 19308XJ93mw
------ ----------- ------------- ---------------------
Mon 04 Nov 13:54:50 BST 2019 3395 251.45 XLON 19308XJ93mx
------ ----------- ------------- ---------------------
Mon 04 Nov 13:59:22 BST 2019 1712 251.70 XLON 19308XJ940a
------ ----------- ------------- ---------------------
Mon 04 Nov 13:59:22 BST 2019 70 251.70 XLON 19308XJ9409
------ ----------- ------------- ---------------------
Mon 04 Nov 13:59:22 BST 2019 2040 251.70 XLON 19308XJ9408
------ ----------- ------------- ---------------------
Mon 04 Nov 13:59:22 BST 2019 1184 251.70 XLON 19308XJ9407
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 1 251.90 XLON 19308XJ946s
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 644 251.90 XLON 19308XJ946r
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 1757 251.90 XLON 19308XJ946q
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 3446 251.90 XLON 19308XJ946u
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 751 251.90 CHIX 19308XJ946x
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 709 251.90 CHIX 19308XJ9471
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 1470 251.90 CHIX 19308XJ9470
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 458 251.90 CHIX 19308XJ946z
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 621 251.90 CHIX 19308XJ946y
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 328 251.85 CHIX 19308XJ9475
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 375 251.85 CHIX 19308XJ9474
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 796 251.85 CHIX 19308XJ9473
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 728 251.85 CHIX 19308XJ9472
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 1866 251.85 XLON 19308XJ946w
------ ----------- ------------- ---------------------
Mon 04 Nov 14:00:54 BST 2019 1705 251.85 XLON 19308XJ946v
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 678 252.05 CHIX 19308XJ94c2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 696 252.05 CHIX 19308XJ94c3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 244 252.05 CHIX 19308XJ94c6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 621 252.05 CHIX 19308XJ94c4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 1233 252.05 CHIX 19308XJ94c7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 322 252.05 XLON 19308XJ94bl
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 1156 252.05 XLON 19308XJ94bp
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 419 252.05 XLON 19308XJ94bu
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 49 252.05 XLON 19308XJ94bz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 14 252.05 XLON 19308XJ94c1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:01:47 BST 2019 3464 252.05 XLON 19308XJ94c0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:04:33 BST 2019 536 251.95 CHIX 19308XJ94ny
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 889 251.90 XLON 19308XJ94py
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 19 251.90 XLON 19308XJ94px
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 1714 251.90 XLON 19308XJ94pw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 1334 251.90 XLON 19308XJ94pv
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 732 251.90 CHIX 19308XJ94q0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 621 251.90 CHIX 19308XJ94pz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 621 251.90 CHIX 19308XJ94q4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 532 251.90 CHIX 19308XJ94q3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 379 251.90 CHIX 19308XJ94q2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 962 251.90 CHIX 19308XJ94q1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 717 251.90 CHIX 19308XJ94qa
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 1536 251.85 XLON 19308XJ94q5
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 4052 251.85 XLON 19308XJ94q9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 1054 251.85 XLON 19308XJ94q8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 360 251.85 XLON 19308XJ94q6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 1727 251.85 CHIX 19308XJ94qd
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 621 251.85 CHIX 19308XJ94qc
------ ----------- ------------- ---------------------
Mon 04 Nov 14:05:06 BST 2019 809 251.85 CHIX 19308XJ94qb
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 2122 252.00 XLON 19308XJ957a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 344 252.00 XLON 19308XJ9579
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 2392 252.00 XLON 19308XJ9578
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 906 252.00 CHIX 19308XJ957e
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 659 252.00 CHIX 19308XJ957d
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 1021 252.00 CHIX 19308XJ957c
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 374 252.00 CHIX 19308XJ957h
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 349 252.00 CHIX 19308XJ957g
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 629 252.00 CHIX 19308XJ957f
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 24 252.00 XLON 19308XJ957b
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 580 251.90 XLON 19308XJ957i
------ ----------- ------------- ---------------------
Mon 04 Nov 14:08:42 BST 2019 621 251.90 CHIX 19308XJ957j
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 1578 251.95 XLON 19308XJ95by
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 4 251.95 XLON 19308XJ95bw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 2594 251.95 XLON 19308XJ95bv
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 763 251.95 CHIX 19308XJ95c4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 949 251.95 CHIX 19308XJ95c3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 1106 251.95 CHIX 19308XJ95c2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 647 251.95 XLON 19308XJ95bz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 1787 251.95 XLON 19308XJ95c1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 1848 251.85 XLON 19308XJ95c5
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 1374 251.85 XLON 19308XJ95c6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 424 251.85 CHIX 19308XJ95c8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:09:51 BST 2019 1375 251.85 CHIX 19308XJ95c7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:10:32 BST 2019 1914 251.85 XLON 19308XJ95er
------ ----------- ------------- ---------------------
Mon 04 Nov 14:10:32 BST 2019 475 251.85 CHIX 19308XJ95es
------ ----------- ------------- ---------------------
Mon 04 Nov 14:10:32 BST 2019 343 251.85 CHIX 19308XJ95et
------ ----------- ------------- ---------------------
Mon 04 Nov 14:10:34 BST 2019 3046 251.75 XLON 19308XJ95ew
------ ----------- ------------- ---------------------
Mon 04 Nov 14:11:33 BST 2019 2744 251.55 XLON 19308XJ95jg
------ ----------- ------------- ---------------------
Mon 04 Nov 14:13:55 BST 2019 3964 251.50 XLON 19308XJ95rs
------ ----------- ------------- ---------------------
Mon 04 Nov 14:13:55 BST 2019 1690 251.50 CHIX 19308XJ95ru
------ ----------- ------------- ---------------------
Mon 04 Nov 14:13:55 BST 2019 3597 251.45 XLON 19308XJ95rw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:13:55 BST 2019 1533 251.45 CHIX 19308XJ95rx
------ ----------- ------------- ---------------------
Mon 04 Nov 14:17:01 BST 2019 621 251.85 CHIX 19308XJ963z
------ ----------- ------------- ---------------------
Mon 04 Nov 14:17:01 BST 2019 454 251.85 CHIX 19308XJ9640
------ ----------- ------------- ---------------------
Mon 04 Nov 14:17:01 BST 2019 1085 251.85 XLON 19308XJ963y
------ ----------- ------------- ---------------------
Mon 04 Nov 14:17:01 BST 2019 960 251.80 XLON 19308XJ9641
------ ----------- ------------- ---------------------
Mon 04 Nov 14:17:01 BST 2019 621 251.80 CHIX 19308XJ9642
------ ----------- ------------- ---------------------
Mon 04 Nov 14:18:24 BST 2019 395 252.00 CHIX 19308XJ967a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:18:52 BST 2019 2236 252.00 XLON 19308XJ9688
------ ----------- ------------- ---------------------
Mon 04 Nov 14:18:52 BST 2019 3492 252.00 XLON 19308XJ9687
------ ----------- ------------- ---------------------
Mon 04 Nov 14:18:52 BST 2019 907 252.00 CHIX 19308XJ9689
------ ----------- ------------- ---------------------
Mon 04 Nov 14:18:52 BST 2019 955 252.00 CHIX 19308XJ968b
------ ----------- ------------- ---------------------
Mon 04 Nov 14:18:52 BST 2019 1489 252.00 CHIX 19308XJ968a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:01 BST 2019 764 252.00 CHIX 19308XJ968s
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:03 BST 2019 1000 251.95 XLON 19308XJ968u
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 2802 251.95 XLON 19308XJ968w
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 497 251.95 XLON 19308XJ968v
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 3330 251.95 XLON 19308XJ968x
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 406 251.95 CHIX 19308XJ9693
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 1196 251.95 CHIX 19308XJ9691
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 687 251.95 CHIX 19308XJ968z
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 663 251.95 CHIX 19308XJ9695
------ ----------- ------------- ---------------------
Mon 04 Nov 14:19:04 BST 2019 1014 251.95 CHIX 19308XJ9694
------ ----------- ------------- ---------------------
Mon 04 Nov 14:21:40 BST 2019 2305 251.95 XLON 19308XJ96gy
------ ----------- ------------- ---------------------
Mon 04 Nov 14:21:40 BST 2019 984 251.95 CHIX 19308XJ96gz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:21:40 BST 2019 621 251.85 CHIX 19308XJ96h1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:21:40 BST 2019 955 251.85 CHIX 19308XJ96h0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:21:46 BST 2019 2236 251.85 XLON 19308XJ96hy
------ ----------- ------------- ---------------------
Mon 04 Nov 14:21:46 BST 2019 989 251.85 XLON 19308XJ96i1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 3109 251.90 XLON 19308XJ96s8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 1535 251.90 XLON 19308XJ96s7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 899 251.90 XLON 19308XJ96s6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 867 251.90 CHIX 19308XJ96se
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 815 251.90 CHIX 19308XJ96sd
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 1326 251.90 CHIX 19308XJ96sc
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 705 251.90 CHIX 19308XJ96sb
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 409 251.90 CHIX 19308XJ96sa
------ ----------- ------------- ---------------------
Mon 04 Nov 14:24:17 BST 2019 621 251.90 CHIX 19308XJ96s9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 903 251.85 XLON 19308XJ96yv
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 4552 251.85 XLON 19308XJ96yu
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 621 251.85 CHIX 19308XJ96yz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 372 251.85 CHIX 19308XJ96yy
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 464 251.85 CHIX 19308XJ96yx
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 1940 251.85 CHIX 19308XJ96yw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 4843 251.80 XLON 19308XJ96z2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 1309 251.80 XLON 19308XJ96z1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 126 251.80 XLON 19308XJ96z0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 2064 251.80 CHIX 19308XJ96z4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:26:06 BST 2019 621 251.80 CHIX 19308XJ96z3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:27:31 BST 2019 477 251.70 XLON 19308XJ975l
------ ----------- ------------- ---------------------
Mon 04 Nov 14:29:27 BST 2019 320 252.00 CHIX 19308XJ97el
------ ----------- ------------- ---------------------
Mon 04 Nov 14:29:27 BST 2019 2116 252.00 CHIX 19308XJ97em
------ ----------- ------------- ---------------------
Mon 04 Nov 14:29:27 BST 2019 5717 252.00 XLON 19308XJ97ek
------ ----------- ------------- ---------------------
Mon 04 Nov 14:29:54 BST 2019 614 251.95 XLON 19308XJ97g6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:30:01 BST 2019 1988 251.95 XLON 19308XJ97h9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:30:01 BST 2019 2812 251.95 XLON 19308XJ97h8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:30:01 BST 2019 329 251.95 XLON 19308XJ97hd
------ ----------- ------------- ---------------------
Mon 04 Nov 14:30:01 BST 2019 167 251.95 CHIX 19308XJ97hg
------ ----------- ------------- ---------------------
Mon 04 Nov 14:30:01 BST 2019 715 251.95 CHIX 19308XJ97hf
------ ----------- ------------- ---------------------
Mon 04 Nov 14:30:01 BST 2019 1461 251.95 CHIX 19308XJ97he
------ ----------- ------------- ---------------------
Mon 04 Nov 14:30:01 BST 2019 822 251.95 CHIX 19308XJ97hj
------ ----------- ------------- ---------------------
Mon 04 Nov 14:31:03 BST 2019 1287 252.05 CHIX 19308XJ97oy
------ ----------- ------------- ---------------------
Mon 04 Nov 14:31:03 BST 2019 1634 252.05 CHIX 19308XJ97oz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:31:03 BST 2019 514 252.05 CHIX 19308XJ97p0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:31:03 BST 2019 5573 252.05 XLON 19308XJ97ov
------ ----------- ------------- ---------------------
Mon 04 Nov 14:31:03 BST 2019 1278 252.05 XLON 19308XJ97ox
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:12 BST 2019 543 252.75 CHIX 19308XJ9815
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 914 252.70 XLON 19308XJ9816
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 790 252.70 XLON 19308XJ9818
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 925 252.70 XLON 19308XJ9817
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 619 252.70 CHIX 19308XJ981a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 785 252.70 CHIX 19308XJ9819
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 2640 252.65 CHIX 19308XJ981d
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 499 252.65 CHIX 19308XJ981e
------ ----------- ------------- ---------------------
Mon 04 Nov 14:33:13 BST 2019 7362 252.65 XLON 19308XJ981b
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:05 BST 2019 1014 252.90 XLON 19308XJ98jz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:05 BST 2019 2525 252.90 XLON 19308XJ98jy
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:05 BST 2019 300 252.90 CHIX 19308XJ98k0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:05 BST 2019 177 252.90 XLON 19308XJ98k1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:05 BST 2019 52 252.90 XLON 19308XJ98k2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 595 252.85 XLON 19308XJ98l2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 2526 252.85 XLON 19308XJ98l1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 1181 252.85 XLON 19308XJ98l3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 225 252.85 XLON 19308XJ98l4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 271 252.85 CHIX 19308XJ98l7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 1078 252.85 CHIX 19308XJ98l6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 527 252.85 CHIX 19308XJ98l5
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 441 252.85 CHIX 19308XJ98l9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:16 BST 2019 854 252.85 CHIX 19308XJ98l8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 3261 252.80 XLON 19308XJ98lw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 743 252.80 XLON 19308XJ98lz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 1654 252.80 XLON 19308XJ98lx
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 1938 252.80 XLON 19308XJ98m0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 759 252.80 CHIX 19308XJ98m4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 1143 252.80 CHIX 19308XJ98m3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 719 252.80 CHIX 19308XJ98m2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 1390 252.80 CHIX 19308XJ98m1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 418 252.75 CHIX 19308XJ98m8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:36:20 BST 2019 1445 252.75 CHIX 19308XJ98m6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:37:31 BST 2019 2341 252.80 CHIX 19308XJ98rp
------ ----------- ------------- ---------------------
Mon 04 Nov 14:37:31 BST 2019 96 252.80 XLON 19308XJ98ro
------ ----------- ------------- ---------------------
Mon 04 Nov 14:37:31 BST 2019 5490 252.80 XLON 19308XJ98rn
------ ----------- ------------- ---------------------
Mon 04 Nov 14:37:35 BST 2019 3390 252.75 XLON 19308XJ98rw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:41 BST 2019 1250 252.80 CHIX 19308XJ98z0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:41 BST 2019 2752 252.80 XLON 19308XJ98z1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:41 BST 2019 109 252.80 CHIX 19308XJ98z3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:41 BST 2019 434 252.80 XLON 19308XJ98z2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:50 BST 2019 619 252.80 CHIX 19308XJ98zq
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:50 BST 2019 619 252.80 CHIX 19308XJ98zp
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:50 BST 2019 27 252.80 XLON 19308XJ98zo
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:50 BST 2019 871 252.80 XLON 19308XJ98zn
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:50 BST 2019 465 252.80 XLON 19308XJ98zm
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:59 BST 2019 1043 252.80 XLON 19308XJ990a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:59 BST 2019 1552 252.80 XLON 19308XJ990b
------ ----------- ------------- ---------------------
Mon 04 Nov 14:38:59 BST 2019 1107 252.80 CHIX 19308XJ990c
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:06 BST 2019 1513 252.80 XLON 19308XJ990u
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:06 BST 2019 1573 252.80 XLON 19308XJ990v
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:07 BST 2019 1170 252.80 CHIX 19308XJ9911
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:07 BST 2019 146 252.80 CHIX 19308XJ9912
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:09 BST 2019 905 252.75 XLON 19308XJ991a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:09 BST 2019 4407 252.75 XLON 19308XJ991b
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:09 BST 2019 703 252.75 CHIX 19308XJ991d
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:09 BST 2019 2265 252.75 CHIX 19308XJ991c
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:09 BST 2019 346 252.75 CHIX 19308XJ991f
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:09 BST 2019 139 252.75 CHIX 19308XJ991e
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:11 BST 2019 652 252.70 XLON 19308XJ9923
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:11 BST 2019 1971 252.70 XLON 19308XJ9922
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:11 BST 2019 1135 252.70 CHIX 19308XJ9927
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:11 BST 2019 894 252.70 CHIX 19308XJ9926
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:11 BST 2019 842 252.70 CHIX 19308XJ9925
------ ----------- ------------- ---------------------
Mon 04 Nov 14:39:11 BST 2019 2008 252.70 XLON 19308XJ9924
------ ----------- ------------- ---------------------
Mon 04 Nov 14:40:34 BST 2019 967 252.65 XLON 19308XJ999e
------ ----------- ------------- ---------------------
Mon 04 Nov 14:41:34 BST 2019 811 252.85 CHIX 19308XJ99ey
------ ----------- ------------- ---------------------
Mon 04 Nov 14:41:34 BST 2019 1902 252.85 XLON 19308XJ99ex
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:03 BST 2019 486 252.95 CHIX 19308XJ99h7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 619 252.90 CHIX 19308XJ99jp
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 1386 252.90 CHIX 19308XJ99jm
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 827 252.90 CHIX 19308XJ99jk
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 4421 252.90 CHIX 19308XJ99jj
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 428 252.90 XLON 19308XJ99jg
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 3251 252.90 XLON 19308XJ99jf
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 1937 252.90 XLON 19308XJ99je
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 10376 252.90 XLON 19308XJ99jd
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 846 252.90 CHIX 19308XJ99jq
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 188 252.90 XLON 19308XJ99jh
------ ----------- ------------- ---------------------
Mon 04 Nov 14:42:24 BST 2019 1795 252.90 XLON 19308XJ99ji
------ ----------- ------------- ---------------------
Mon 04 Nov 14:43:19 BST 2019 861 252.80 CHIX 19308XJ99q9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:43:19 BST 2019 1 252.80 XLON 19308XJ99q8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:44:05 BST 2019 2868 252.75 CHIX 19308XJ99v4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:44:05 BST 2019 6729 252.75 XLON 19308XJ99v3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:46:00 BST 2019 2566 252.45 CHIX 19308XJ9a78
------ ----------- ------------- ---------------------
Mon 04 Nov 14:46:00 BST 2019 945 252.45 CHIX 19308XJ9a79
------ ----------- ------------- ---------------------
Mon 04 Nov 14:46:00 BST 2019 6021 252.45 XLON 19308XJ9a76
------ ----------- ------------- ---------------------
Mon 04 Nov 14:46:00 BST 2019 2215 252.45 XLON 19308XJ9a77
------ ----------- ------------- ---------------------
Mon 04 Nov 14:47:19 BST 2019 9 252.45 XLON 19308XJ9ad7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:47:19 BST 2019 2357 252.45 XLON 19308XJ9ad6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:47:19 BST 2019 1006 252.45 CHIX 19308XJ9ad8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:47:19 BST 2019 744 252.45 CHIX 19308XJ9ad9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:30 BST 2019 400 252.85 CHIX 19308XJ9ake
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 746 252.85 XLON 19308XJ9an1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 619 252.85 CHIX 19308XJ9an3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 954 252.85 CHIX 19308XJ9an4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 525 252.85 CHIX 19308XJ9an5
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 1556 252.85 CHIX 19308XJ9an6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 176 252.85 CHIX 19308XJ9an7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 728 252.85 CHIX 19308XJ9an8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 3650 252.85 XLON 19308XJ9an2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:48:57 BST 2019 866 252.85 CHIX 19308XJ9an9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:03 BST 2019 181 252.85 XLON 19308XJ9anw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:03 BST 2019 361 252.85 XLON 19308XJ9anx
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:03 BST 2019 720 252.85 XLON 19308XJ9any
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:06 BST 2019 1019 252.85 XLON 19308XJ9aoj
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:06 BST 2019 1042 252.85 XLON 19308XJ9aok
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:06 BST 2019 619 252.85 CHIX 19308XJ9aol
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:06 BST 2019 880 252.85 CHIX 19308XJ9aom
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:17 BST 2019 4465 252.90 XLON 19308XJ9aq3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:49:20 BST 2019 1903 252.90 CHIX 19308XJ9aq7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:51:09 BST 2019 200 253.30 XLON 19308XJ9b02
------ ----------- ------------- ---------------------
Mon 04 Nov 14:51:12 BST 2019 869 253.30 CHIX 19308XJ9b0a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:51:12 BST 2019 514 253.30 CHIX 19308XJ9b08
------ ----------- ------------- ---------------------
Mon 04 Nov 14:51:12 BST 2019 618 253.30 CHIX 19308XJ9b09
------ ----------- ------------- ---------------------
Mon 04 Nov 14:51:12 BST 2019 995 253.30 XLON 19308XJ9b07
------ ----------- ------------- ---------------------
Mon 04 Nov 14:51:15 BST 2019 5172 253.25 XLON 19308XJ9b0h
------ ----------- ------------- ---------------------
Mon 04 Nov 14:51:15 BST 2019 2205 253.25 CHIX 19308XJ9b0i
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:09 BST 2019 4171 253.40 XLON 19308XJ9b55
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:09 BST 2019 178 253.40 XLON 19308XJ9b56
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:09 BST 2019 1778 253.40 CHIX 19308XJ9b57
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:21 BST 2019 515 253.35 CHIX 19308XJ9b79
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:21 BST 2019 271 253.35 CHIX 19308XJ9b71
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:21 BST 2019 1128 253.35 CHIX 19308XJ9b6s
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:21 BST 2019 2645 253.35 XLON 19308XJ9b6l
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:21 BST 2019 497 253.35 CHIX 19308XJ9b7e
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:21 BST 2019 121 253.35 CHIX 19308XJ9b7f
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:21 BST 2019 704 253.35 XLON 19308XJ9b7d
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:40 BST 2019 2337 253.30 XLON 19308XJ9b8a
------ ----------- ------------- ---------------------
Mon 04 Nov 14:52:40 BST 2019 997 253.30 CHIX 19308XJ9b8d
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:08 BST 2019 515 253.55 CHIX 19308XJ9bej
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:08 BST 2019 342 253.55 CHIX 19308XJ9bel
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:09 BST 2019 83 253.50 XLON 19308XJ9bey
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:09 BST 2019 1171 253.45 CHIX 19308XJ9bf9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:09 BST 2019 770 253.45 CHIX 19308XJ9bfc
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:09 BST 2019 2741 253.45 XLON 19308XJ9bf3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:09 BST 2019 4 253.45 XLON 19308XJ9bf6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:09 BST 2019 1822 253.45 XLON 19308XJ9bfe
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:09 BST 2019 777 253.45 CHIX 19308XJ9bff
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 641 253.40 XLON 19308XJ9bfm
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 618 253.40 CHIX 19308XJ9bfr
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 628 253.35 CHIX 19308XJ9bfs
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 733 253.35 CHIX 19308XJ9bft
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 380 253.35 XLON 19308XJ9bfn
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 1629 253.35 XLON 19308XJ9bfo
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 87 253.35 XLON 19308XJ9bfp
------ ----------- ------------- ---------------------
Mon 04 Nov 14:54:11 BST 2019 53 253.35 XLON 19308XJ9bfq
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:28 BST 2019 618 253.30 CHIX 19308XJ9bmv
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:28 BST 2019 577 253.30 CHIX 19308XJ9bmw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:28 BST 2019 1061 253.30 XLON 19308XJ9bms
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:28 BST 2019 4 253.30 XLON 19308XJ9bmt
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 1405 253.25 CHIX 19308XJ9bnt
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 617 253.25 CHIX 19308XJ9bnw
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 392 253.25 CHIX 19308XJ9bnx
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 1115 253.25 CHIX 19308XJ9bny
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 172 253.25 XLON 19308XJ9bnp
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 3295 253.25 XLON 19308XJ9bnn
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 90 253.25 XLON 19308XJ9bno
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 2612 253.25 XLON 19308XJ9bns
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 509 253.20 CHIX 19308XJ9bo0
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 1507 253.20 CHIX 19308XJ9bnz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 42 253.20 CHIX 19308XJ9bo1
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 667 253.20 CHIX 19308XJ9bo2
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 1454 253.20 XLON 19308XJ9bnu
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 3536 253.20 XLON 19308XJ9bnv
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 1936 253.15 CHIX 19308XJ9bo9
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 580 253.15 CHIX 19308XJ9bob
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 390 253.15 CHIX 19308XJ9boc
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 437 253.15 CHIX 19308XJ9bod
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 618 253.15 CHIX 19308XJ9boe
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 618 253.15 CHIX 19308XJ9bog
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 2720 253.15 XLON 19308XJ9bo3
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 1820 253.15 XLON 19308XJ9bo4
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 664 253.15 XLON 19308XJ9bo5
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 591 253.15 XLON 19308XJ9bo6
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 211 253.15 XLON 19308XJ9bo7
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 455 253.15 XLON 19308XJ9bo8
------ ----------- ------------- ---------------------
Mon 04 Nov 14:55:30 BST 2019 79 253.15 XLON 19308XJ9boa
------ ----------- ------------- ---------------------
Mon 04 Nov 14:57:23 BST 2019 480 253.05 CHIX 19308XJ9bzq
------ ----------- ------------- ---------------------
Mon 04 Nov 14:57:25 BST 2019 660 252.95 XLON 19308XJ9bzz
------ ----------- ------------- ---------------------
Mon 04 Nov 14:57:25 BST 2019 619 252.95 CHIX 19308XJ9c00
------ ----------- ------------- ---------------------
Mon 04 Nov 14:59:58 BST 2019 533 253.15 CHIX 19308XJ9cba
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 1454 253.15 XLON 19308XJ9cdt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 3279 253.15 XLON 19308XJ9cdu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 2017 253.15 CHIX 19308XJ9cdv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 907 253.10 CHIX 19308XJ9cdw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 741 253.10 CHIX 19308XJ9cdx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 458 253.10 CHIX 19308XJ9cdy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 1500 253.15 XLON 19308XJ9cdz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:09 BST 2019 281 253.15 XLON 19308XJ9ce0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:00:17 BST 2019 381 253.15 CHIX 19308XJ9cf0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:13 BST 2019 1110 253.50 XLON 19308XJ9cif
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:16 BST 2019 1 253.50 XLON 19308XJ9cin
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:37 BST 2019 1245 253.60 CHIX 19308XJ9cks
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:37 BST 2019 617 253.60 CHIX 19308XJ9ckt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:37 BST 2019 622 253.60 CHIX 19308XJ9cku
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:37 BST 2019 2920 253.60 XLON 19308XJ9ckp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:37 BST 2019 786 253.60 XLON 19308XJ9ckq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:37 BST 2019 49 253.60 XLON 19308XJ9ckr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:37 BST 2019 112 253.55 XLON 19308XJ9ckv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:38 BST 2019 617 253.50 CHIX 19308XJ9cky
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:38 BST 2019 617 253.50 CHIX 19308XJ9ckz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:38 BST 2019 788 253.50 CHIX 19308XJ9cl0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:38 BST 2019 611 253.50 XLON 19308XJ9ckw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:01:38 BST 2019 1848 253.50 XLON 19308XJ9ckx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:14 BST 2019 112 253.55 XLON 19308XJ9cob
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:16 BST 2019 20 253.55 XLON 19308XJ9cog
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:16 BST 2019 438 253.50 CHIX 19308XJ9coi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:16 BST 2019 617 253.50 CHIX 19308XJ9coj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:16 BST 2019 908 253.50 CHIX 19308XJ9cok
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:16 BST 2019 607 253.50 XLON 19308XJ9coh
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 690 253.45 CHIX 19308XJ9cpb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 617 253.45 CHIX 19308XJ9cpc
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 617 253.45 CHIX 19308XJ9cpd
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 665 253.45 CHIX 19308XJ9cpe
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 437 253.45 CHIX 19308XJ9cpf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 617 253.45 CHIX 19308XJ9cpg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 441 253.45 CHIX 19308XJ9cph
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 826 253.45 XLON 19308XJ9cp1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 521 253.45 XLON 19308XJ9cp4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 1449 253.45 XLON 19308XJ9cp9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 1505 253.45 XLON 19308XJ9cp0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 1008 253.45 XLON 19308XJ9cpa
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 641 253.40 CHIX 19308XJ9cpl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 2304 253.40 CHIX 19308XJ9cpm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 618 253.40 CHIX 19308XJ9cpn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 362 253.40 XLON 19308XJ9cpi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 5407 253.40 XLON 19308XJ9cpj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:18 BST 2019 1115 253.40 XLON 19308XJ9cpk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:19 BST 2019 4460 253.30 XLON 19308XJ9cpo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:19 BST 2019 124 253.30 XLON 19308XJ9cpp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:20 BST 2019 1715 253.30 CHIX 19308XJ9cpx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:20 BST 2019 187 253.30 CHIX 19308XJ9cpy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:20 BST 2019 499 253.25 XLON 19308XJ9cpv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:02:20 BST 2019 2161 253.25 XLON 19308XJ9cpw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:04:37 BST 2019 546 253.15 CHIX 19308XJ9d0b
------ ----------- ------------- ---------------------
Mon 04 Nov 15:04:37 BST 2019 618 253.15 CHIX 19308XJ9d0c
------ ----------- ------------- ---------------------
Mon 04 Nov 15:04:37 BST 2019 1048 253.15 XLON 19308XJ9d09
------ ----------- ------------- ---------------------
Mon 04 Nov 15:04:37 BST 2019 61 253.15 XLON 19308XJ9d0a
------ ----------- ------------- ---------------------
Mon 04 Nov 15:05:35 BST 2019 2239 253.35 XLON 19308XJ9d7d
------ ----------- ------------- ---------------------
Mon 04 Nov 15:05:35 BST 2019 900 253.35 CHIX 19308XJ9d7e
------ ----------- ------------- ---------------------
Mon 04 Nov 15:05:37 BST 2019 125 253.25 CHIX 19308XJ9d81
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:04 BST 2019 538 253.35 CHIX 19308XJ9dal
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 1066 253.35 CHIX 19308XJ9dbj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 2498 253.35 XLON 19308XJ9dbi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 2381 253.30 XLON 19308XJ9dbk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 1290 253.30 XLON 19308XJ9dbl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 699 253.30 XLON 19308XJ9dbm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 1016 253.30 CHIX 19308XJ9dbn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 618 253.30 CHIX 19308XJ9dbo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 618 253.30 CHIX 19308XJ9dbp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 1421 253.25 XLON 19308XJ9dbr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:16 BST 2019 1831 253.25 XLON 19308XJ9dbq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 712 253.25 CHIX 19308XJ9dc0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 456 253.25 CHIX 19308XJ9dc1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 676 253.25 CHIX 19308XJ9dc2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 836 253.25 CHIX 19308XJ9dbx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 782 253.25 CHIX 19308XJ9dby
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 652 253.25 CHIX 19308XJ9dbz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 686 253.25 CHIX 19308XJ9dc3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 643 253.25 CHIX 19308XJ9dc4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 265 253.25 XLON 19308XJ9dbu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 258 253.25 XLON 19308XJ9dbv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:06:18 BST 2019 2858 253.25 XLON 19308XJ9dbw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:08:47 BST 2019 441 253.90 CHIX 19308XJ9dpg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:08:47 BST 2019 469 253.90 CHIX 19308XJ9dph
------ ----------- ------------- ---------------------
Mon 04 Nov 15:08:53 BST 2019 1604 253.85 CHIX 19308XJ9dpp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:08:53 BST 2019 3760 253.85 XLON 19308XJ9dpo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:08:56 BST 2019 617 253.80 CHIX 19308XJ9dps
------ ----------- ------------- ---------------------
Mon 04 Nov 15:08:56 BST 2019 788 253.80 XLON 19308XJ9dpr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:05 BST 2019 537 253.80 CHIX 19308XJ9dqh
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:05 BST 2019 787 253.80 CHIX 19308XJ9dqi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 111 253.80 XLON 19308XJ9drt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 1693 253.75 XLON 19308XJ9dru
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 2773 253.75 XLON 19308XJ9drv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 420 253.75 XLON 19308XJ9drw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 2207 253.75 XLON 19308XJ9drx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 617 253.75 CHIX 19308XJ9ds0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 941 253.75 CHIX 19308XJ9ds1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 722 253.75 CHIX 19308XJ9dry
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:19 BST 2019 1183 253.75 CHIX 19308XJ9drz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:20 BST 2019 812 253.70 CHIX 19308XJ9ds3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:20 BST 2019 388 253.70 CHIX 19308XJ9ds4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:20 BST 2019 77 253.70 CHIX 19308XJ9ds5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:20 BST 2019 896 253.70 CHIX 19308XJ9ds6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:20 BST 2019 483 253.70 CHIX 19308XJ9ds7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:09:20 BST 2019 2280 253.70 XLON 19308XJ9ds2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:13 BST 2019 2832 253.80 XLON 19308XJ9e1p
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:13 BST 2019 2176 253.80 XLON 19308XJ9e1o
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:13 BST 2019 928 253.80 CHIX 19308XJ9e1q
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:13 BST 2019 276 253.80 CHIX 19308XJ9e1r
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:13 BST 2019 1208 253.80 CHIX 19308XJ9e1s
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:58 BST 2019 3632 253.90 XLON 19308XJ9e4o
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:58 BST 2019 1711 253.90 XLON 19308XJ9e4r
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:58 BST 2019 2277 253.90 CHIX 19308XJ9e4t
------ ----------- ------------- ---------------------
Mon 04 Nov 15:11:58 BST 2019 279 253.90 CHIX 19308XJ9e4u
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:29 BST 2019 2524 253.95 XLON 19308XJ9e6w
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 590 253.95 XLON 19308XJ9e77
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 146 253.95 XLON 19308XJ9e78
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 3696 253.95 XLON 19308XJ9e79
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 1076 253.95 CHIX 19308XJ9e7a
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 886 253.95 CHIX 19308XJ9e7b
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 616 253.95 CHIX 19308XJ9e7c
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 720 253.95 CHIX 19308XJ9e7d
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:37 BST 2019 1576 253.95 CHIX 19308XJ9e7e
------ ----------- ------------- ---------------------
Mon 04 Nov 15:12:45 BST 2019 1383 254.00 CHIX 19308XJ9e7p
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:36 BST 2019 1651 254.30 CHIX 19308XJ9eff
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:36 BST 2019 432 254.30 CHIX 19308XJ9efg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:36 BST 2019 790 254.30 CHIX 19308XJ9efh
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:36 BST 2019 65 254.30 XLON 19308XJ9efe
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:36 BST 2019 3869 254.30 XLON 19308XJ9efd
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:37 BST 2019 440 254.25 XLON 19308XJ9efi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:37 BST 2019 623 254.25 CHIX 19308XJ9efk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:37 BST 2019 918 254.25 XLON 19308XJ9efj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 1275 254.20 CHIX 19308XJ9efx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 693 254.20 CHIX 19308XJ9efy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 2579 254.20 XLON 19308XJ9efs
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 1580 254.20 CHIX 19308XJ9eg0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 616 254.20 CHIX 19308XJ9eg1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 388 254.20 CHIX 19308XJ9eg2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 129 254.20 CHIX 19308XJ9efz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 3705 254.20 XLON 19308XJ9efu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 1926 254.20 XLON 19308XJ9efv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 561 254.20 XLON 19308XJ9efw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:40 BST 2019 411 254.20 XLON 19308XJ9eft
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 616 254.15 CHIX 19308XJ9ega
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 439 254.15 CHIX 19308XJ9egb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 530 254.15 CHIX 19308XJ9eg8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 1849 254.15 CHIX 19308XJ9eg9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 4099 254.15 XLON 19308XJ9eg3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 237 254.15 XLON 19308XJ9eg4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 426 254.15 XLON 19308XJ9eg6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:14:41 BST 2019 110 254.15 XLON 19308XJ9eg7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 671 254.10 CHIX 19308XJ9ehp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 827 254.10 CHIX 19308XJ9ehq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 2704 254.10 CHIX 19308XJ9ehr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 1215 254.10 XLON 19308XJ9ehk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 248 254.10 XLON 19308XJ9ehl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 1936 254.10 XLON 19308XJ9ehm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 6345 254.10 XLON 19308XJ9ehn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:00 BST 2019 53 254.10 XLON 19308XJ9eho
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:04 BST 2019 2019 254.05 XLON 19308XJ9ei0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:04 BST 2019 2263 254.05 XLON 19308XJ9ei1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:04 BST 2019 861 254.05 CHIX 19308XJ9ei2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:15:04 BST 2019 966 254.05 CHIX 19308XJ9ei3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:17:08 BST 2019 1951 253.85 CHIX 19308XJ9eqf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:17:08 BST 2019 4576 253.85 XLON 19308XJ9eqe
------ ----------- ------------- ---------------------
Mon 04 Nov 15:17:12 BST 2019 2604 253.80 CHIX 19308XJ9er3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:17:12 BST 2019 803 253.80 CHIX 19308XJ9er4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:17:12 BST 2019 7996 253.80 XLON 19308XJ9er2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:17:12 BST 2019 3560 253.75 XLON 19308XJ9er5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:17:12 BST 2019 1519 253.75 CHIX 19308XJ9er6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:20:35 BST 2019 907 253.80 CHIX 19308XJ9f97
------ ----------- ------------- ---------------------
Mon 04 Nov 15:21:39 BST 2019 1246 254.05 XLON 19308XJ9ffc
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 615 254.25 CHIX 19308XJ9fij
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 534 254.20 CHIX 19308XJ9fik
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 586 254.20 CHIX 19308XJ9fil
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 439 254.20 CHIX 19308XJ9fim
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 790 254.25 XLON 19308XJ9fii
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 536 254.15 CHIX 19308XJ9fir
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 1137 254.15 CHIX 19308XJ9fis
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 853 254.15 CHIX 19308XJ9fit
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 197 254.15 CHIX 19308XJ9fiu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 518 254.15 CHIX 19308XJ9fiv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 616 254.15 CHIX 19308XJ9fiw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 2666 254.15 XLON 19308XJ9fin
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 141 254.15 XLON 19308XJ9fio
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 1667 254.15 XLON 19308XJ9fip
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:19 BST 2019 1202 254.15 XLON 19308XJ9fiq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:44 BST 2019 940 254.15 CHIX 19308XJ9fjw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:22:52 BST 2019 544 254.15 CHIX 19308XJ9fk6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:11 BST 2019 255 254.45 CHIX 19308XJ9fp9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:30 BST 2019 400 254.45 CHIX 19308XJ9fr2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:30 BST 2019 148 254.45 CHIX 19308XJ9fr4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 675 254.40 XLON 19308XJ9frj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 1559 254.40 XLON 19308XJ9frk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 3814 254.40 XLON 19308XJ9frl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 818 254.40 XLON 19308XJ9frm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 714 254.40 CHIX 19308XJ9frp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 1627 254.40 CHIX 19308XJ9frq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 615 254.40 CHIX 19308XJ9frr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 615 254.40 CHIX 19308XJ9frn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 634 254.40 CHIX 19308XJ9fro
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 826 254.35 CHIX 19308XJ9frs
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 546 254.35 CHIX 19308XJ9frt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:39 BST 2019 893 254.35 CHIX 19308XJ9fru
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 615 254.30 CHIX 19308XJ9fs3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 808 254.30 CHIX 19308XJ9fs4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 615 254.30 CHIX 19308XJ9fs6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 259 254.30 CHIX 19308XJ9fs7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 10 254.30 XLON 19308XJ9fs1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 219 254.30 XLON 19308XJ9fs2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 1010 254.30 XLON 19308XJ9fs0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 526 254.30 XLON 19308XJ9frw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 1892 254.30 XLON 19308XJ9frz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 615 254.25 CHIX 19308XJ9fsc
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 615 254.25 CHIX 19308XJ9fsd
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 950 254.25 CHIX 19308XJ9fse
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 1055 254.25 XLON 19308XJ9fs8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 1132 254.25 XLON 19308XJ9fsa
------ ----------- ------------- ---------------------
Mon 04 Nov 15:24:41 BST 2019 2228 254.25 XLON 19308XJ9fsb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:27:14 BST 2019 2445 254.65 XLON 19308XJ9g45
------ ----------- ------------- ---------------------
Mon 04 Nov 15:27:14 BST 2019 144 254.65 XLON 19308XJ9g46
------ ----------- ------------- ---------------------
Mon 04 Nov 15:27:14 BST 2019 740 254.65 XLON 19308XJ9g47
------ ----------- ------------- ---------------------
Mon 04 Nov 15:27:14 BST 2019 1043 254.65 CHIX 19308XJ9g48
------ ----------- ------------- ---------------------
Mon 04 Nov 15:27:14 BST 2019 615 254.65 CHIX 19308XJ9g49
------ ----------- ------------- ---------------------
Mon 04 Nov 15:27:15 BST 2019 615 254.65 CHIX 19308XJ9g4b
------ ----------- ------------- ---------------------
Mon 04 Nov 15:27:15 BST 2019 731 254.65 XLON 19308XJ9g4a
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:08 BST 2019 692 254.90 XLON 19308XJ9g7s
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:08 BST 2019 614 254.90 CHIX 19308XJ9g7t
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:22 BST 2019 1022 254.90 CHIX 19308XJ9g90
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:22 BST 2019 862 254.90 CHIX 19308XJ9g92
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:22 BST 2019 476 254.90 CHIX 19308XJ9g93
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:22 BST 2019 315 254.90 XLON 19308XJ9g8x
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:22 BST 2019 2081 254.90 XLON 19308XJ9g8z
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:22 BST 2019 1074 254.85 CHIX 19308XJ9g95
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:22 BST 2019 2519 254.85 XLON 19308XJ9g94
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 713 254.80 CHIX 19308XJ9ga4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 614 254.80 CHIX 19308XJ9ga5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 443 254.80 CHIX 19308XJ9ga6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 800 254.80 CHIX 19308XJ9ga7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 614 254.80 CHIX 19308XJ9ga8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 933 254.80 CHIX 19308XJ9ga9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 1639 254.80 XLON 19308XJ9ga1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 853 254.80 XLON 19308XJ9ga2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:28:27 BST 2019 667 254.80 XLON 19308XJ9ga3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:14 BST 2019 512 255.05 CHIX 19308XJ9ges
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:21 BST 2019 843 255.05 CHIX 19308XJ9gf7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:21 BST 2019 2127 255.05 XLON 19308XJ9gf6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:21 BST 2019 64 255.05 CHIX 19308XJ9gf8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:21 BST 2019 531 255.05 CHIX 19308XJ9gf9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:39 BST 2019 545 255.00 XLON 19308XJ9ggf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:39 BST 2019 95 255.00 XLON 19308XJ9ggg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:43 BST 2019 2766 255.00 XLON 19308XJ9ggt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:46 BST 2019 404 255.00 CHIX 19308XJ9gh5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:46 BST 2019 524 255.00 CHIX 19308XJ9gh2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:46 BST 2019 614 255.00 CHIX 19308XJ9gh3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:29:46 BST 2019 447 255.00 CHIX 19308XJ9gh4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:11 BST 2019 406 255.15 CHIX 19308XJ9gkn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:11 BST 2019 395 255.10 CHIX 19308XJ9gko
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:11 BST 2019 275 255.10 CHIX 19308XJ9gkp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:11 BST 2019 322 255.10 CHIX 19308XJ9gkq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 426 255.05 XLON 19308XJ9gli
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 1823 255.05 XLON 19308XJ9gll
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 2371 255.05 XLON 19308XJ9glm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 899 255.05 XLON 19308XJ9gln
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 614 255.05 CHIX 19308XJ9glq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 778 255.05 CHIX 19308XJ9glr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 358 255.05 CHIX 19308XJ9gls
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 880 255.05 CHIX 19308XJ9glt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 1011 255.05 CHIX 19308XJ9glu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 614 255.05 CHIX 19308XJ9glv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 228 255.00 CHIX 19308XJ9gly
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 464 255.00 CHIX 19308XJ9glw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 1180 255.00 CHIX 19308XJ9glx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 657 255.00 CHIX 19308XJ9gm0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 465 255.00 CHIX 19308XJ9glz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 1511 255.00 XLON 19308XJ9glo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 332 255.00 XLON 19308XJ9glp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 916 254.95 CHIX 19308XJ9gm2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:29 BST 2019 2147 254.95 XLON 19308XJ9gm1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:30 BST 2019 713 254.90 CHIX 19308XJ9gm7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:30 BST 2019 868 254.90 CHIX 19308XJ9gm8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:30 BST 2019 713 254.90 CHIX 19308XJ9gm9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:30 BST 2019 146 254.90 XLON 19308XJ9gm3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:30 BST 2019 1657 254.90 XLON 19308XJ9gm4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:30 BST 2019 2034 254.90 XLON 19308XJ9gm5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:30 BST 2019 1652 254.90 XLON 19308XJ9gm6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 2414 254.85 XLON 19308XJ9gme
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 1374 254.85 XLON 19308XJ9gmf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 1030 254.85 CHIX 19308XJ9gmg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 631 254.85 CHIX 19308XJ9gmh
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 460 254.85 CHIX 19308XJ9gmi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 605 254.80 XLON 19308XJ9gmj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 583 254.80 XLON 19308XJ9gmk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 1914 254.80 XLON 19308XJ9gml
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 614 254.80 CHIX 19308XJ9gmm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 614 254.80 CHIX 19308XJ9gmn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:30:33 BST 2019 817 254.80 CHIX 19308XJ9gmo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:32:41 BST 2019 2617 254.65 XLON 19308XJ9gz4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:32:41 BST 2019 1117 254.65 CHIX 19308XJ9gz6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:34:11 BST 2019 1060 255.05 CHIX 19308XJ9h7f
------ ----------- ------------- ---------------------
Mon 04 Nov 15:34:11 BST 2019 769 255.05 CHIX 19308XJ9h7g
------ ----------- ------------- ---------------------
Mon 04 Nov 15:34:11 BST 2019 2001 255.05 XLON 19308XJ9h7c
------ ----------- ------------- ---------------------
Mon 04 Nov 15:34:11 BST 2019 485 255.05 XLON 19308XJ9h7d
------ ----------- ------------- ---------------------
Mon 04 Nov 15:34:11 BST 2019 1802 255.05 XLON 19308XJ9h7e
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:01 BST 2019 10 255.40 XLON 19308XJ9hha
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:01 BST 2019 955 255.40 XLON 19308XJ9hh9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:01 BST 2019 613 255.40 CHIX 19308XJ9hhb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:01 BST 2019 688 255.40 XLON 19308XJ9hhc
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:01 BST 2019 613 255.40 CHIX 19308XJ9hhd
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:02 BST 2019 432 255.35 CHIX 19308XJ9hhf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:02 BST 2019 680 255.30 XLON 19308XJ9hhe
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:02 BST 2019 613 255.30 CHIX 19308XJ9hhg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:04 BST 2019 1494 255.25 XLON 19308XJ9hi7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:04 BST 2019 36 255.25 XLON 19308XJ9hi8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:04 BST 2019 450 255.25 CHIX 19308XJ9hia
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:04 BST 2019 685 255.25 CHIX 19308XJ9hi9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:07 BST 2019 164 255.20 CHIX 19308XJ9hj1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:07 BST 2019 1088 255.20 CHIX 19308XJ9hj6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:07 BST 2019 509 255.20 CHIX 19308XJ9hj2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:07 BST 2019 613 255.20 CHIX 19308XJ9hj4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:07 BST 2019 1467 255.20 XLON 19308XJ9hix
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:07 BST 2019 563 255.20 XLON 19308XJ9hiy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:07 BST 2019 2551 255.20 XLON 19308XJ9hiz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:08 BST 2019 613 255.15 CHIX 19308XJ9hjg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:08 BST 2019 26 255.15 XLON 19308XJ9hjf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:08 BST 2019 1281 255.15 XLON 19308XJ9hje
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 614 255.00 CHIX 19308XJ9hpb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 546 255.00 CHIX 19308XJ9hpd
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 614 255.00 CHIX 19308XJ9hpe
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 746 255.00 CHIX 19308XJ9hpf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 360 255.00 CHIX 19308XJ9hpg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 1403 255.00 CHIX 19308XJ9hph
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 1261 255.00 CHIX 19308XJ9hpi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 1098 254.95 CHIX 19308XJ9hpj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 1083 255.10 CHIX 19308XJ9hp8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 889 255.10 CHIX 19308XJ9hp9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 2540 255.10 XLON 19308XJ9hp1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 2084 255.10 XLON 19308XJ9hp2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 717 255.00 XLON 19308XJ9hp3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 773 255.00 XLON 19308XJ9hp4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 3290 255.00 XLON 19308XJ9hp5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 2956 255.00 XLON 19308XJ9hp6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:35:23 BST 2019 2573 254.95 XLON 19308XJ9hp7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:36 BST 2019 926 255.35 CHIX 19308XJ9if7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:43 BST 2019 2646 255.35 XLON 19308XJ9ig1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:43 BST 2019 1129 255.35 CHIX 19308XJ9ig2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:52 BST 2019 2734 255.30 CHIX 19308XJ9ih6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:52 BST 2019 385 255.30 CHIX 19308XJ9ih7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:52 BST 2019 6412 255.30 XLON 19308XJ9ih3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:52 BST 2019 2 255.30 XLON 19308XJ9ih4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:38:52 BST 2019 44 255.30 XLON 19308XJ9ih5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:07 BST 2019 2973 255.70 XLON 19308XJ9io4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:07 BST 2019 586 255.70 CHIX 19308XJ9io5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:07 BST 2019 681 255.70 CHIX 19308XJ9io6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:08 BST 2019 728 255.70 CHIX 19308XJ9io7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:12 BST 2019 275 255.70 CHIX 19308XJ9iow
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:12 BST 2019 2424 255.65 XLON 19308XJ9iox
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:12 BST 2019 756 255.65 XLON 19308XJ9ioy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:12 BST 2019 612 255.65 CHIX 19308XJ9ip0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:12 BST 2019 391 255.65 CHIX 19308XJ9ip1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:12 BST 2019 746 255.65 CHIX 19308XJ9ip2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:12 BST 2019 1034 255.65 CHIX 19308XJ9ioz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:17 BST 2019 1774 255.55 XLON 19308XJ9ipn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:17 BST 2019 757 255.55 CHIX 19308XJ9iq4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:17 BST 2019 494 255.55 CHIX 19308XJ9iq7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:17 BST 2019 889 255.55 CHIX 19308XJ9ipx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:31 BST 2019 1612 255.50 XLON 19308XJ9irr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:31 BST 2019 2733 255.50 XLON 19308XJ9irs
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:31 BST 2019 1167 255.50 XLON 19308XJ9irt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:31 BST 2019 711 255.50 CHIX 19308XJ9iru
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:31 BST 2019 1166 255.50 CHIX 19308XJ9irv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:31 BST 2019 612 255.50 CHIX 19308XJ9irw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:44 BST 2019 1570 255.45 CHIX 19308XJ9isu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:40:44 BST 2019 3683 255.45 XLON 19308XJ9ist
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 849 255.35 CHIX 19308XJ9iy7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 773 255.35 CHIX 19308XJ9iy8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 343 255.35 CHIX 19308XJ9iy9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 1965 255.35 XLON 19308XJ9iy1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 80 255.35 CHIX 19308XJ9iya
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 415 255.35 CHIX 19308XJ9iyb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 1813 255.35 XLON 19308XJ9iy4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 44 255.35 XLON 19308XJ9iy5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 66 255.35 XLON 19308XJ9iy6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:39 BST 2019 22 255.35 XLON 19308XJ9iy2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:41:47 BST 2019 1048 255.25 XLON 19308XJ9izi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:42:40 BST 2019 4454 255.20 XLON 19308XJ9j3o
------ ----------- ------------- ---------------------
Mon 04 Nov 15:42:40 BST 2019 613 255.25 CHIX 19308XJ9j3p
------ ----------- ------------- ---------------------
Mon 04 Nov 15:42:40 BST 2019 1899 255.20 CHIX 19308XJ9j3s
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 613 255.45 CHIX 19308XJ9jdo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 86 255.45 CHIX 19308XJ9jdp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 839 255.45 CHIX 19308XJ9jdq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 613 255.45 CHIX 19308XJ9jdr
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 693 255.45 XLON 19308XJ9jdl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 646 255.45 XLON 19308XJ9jdn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 2167 255.45 XLON 19308XJ9jdm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 1503 255.35 CHIX 19308XJ9jdv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 387 255.35 CHIX 19308XJ9jdw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 748 255.35 CHIX 19308XJ9jdx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 3525 255.35 XLON 19308XJ9jdt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:18 BST 2019 2661 255.35 XLON 19308XJ9jdu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:26 BST 2019 1149 255.20 CHIX 19308XJ9jef
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:26 BST 2019 1481 255.20 XLON 19308XJ9jeg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:44:26 BST 2019 1211 255.20 XLON 19308XJ9jeh
------ ----------- ------------- ---------------------
Mon 04 Nov 15:45:01 BST 2019 268 255.20 CHIX 19308XJ9jgk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:45:24 BST 2019 109 255.00 XLON 19308XJ9jj9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:45:24 BST 2019 2000 255.00 XLON 19308XJ9jja
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 576 254.95 XLON 19308XJ9jqy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 3031 254.95 XLON 19308XJ9jqz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 10 254.95 XLON 19308XJ9jr0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 26 254.95 XLON 19308XJ9jr1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 1655 254.95 XLON 19308XJ9jr2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 236 254.95 CHIX 19308XJ9jr3
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 673 254.95 CHIX 19308XJ9jr4
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 1163 254.95 CHIX 19308XJ9jr5
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 376 254.95 CHIX 19308XJ9jr6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 286 254.95 CHIX 19308XJ9jr7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 713 254.95 CHIX 19308XJ9jr8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 11500 254.90 XLON 19308XJ9jr9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 356 254.90 XLON 19308XJ9jra
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 4791 254.90 CHIX 19308XJ9jrb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:46:28 BST 2019 262 254.90 CHIX 19308XJ9jrc
------ ----------- ------------- ---------------------
Mon 04 Nov 15:47:03 BST 2019 4795 254.55 XLON 19308XJ9jvo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:47:03 BST 2019 2045 254.55 CHIX 19308XJ9jvp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:47:45 BST 2019 1198 254.50 XLON 19308XJ9jz1
------ ----------- ------------- ---------------------
Mon 04 Nov 15:47:45 BST 2019 615 254.50 CHIX 19308XJ9jz2
------ ----------- ------------- ---------------------
Mon 04 Nov 15:48:12 BST 2019 902 254.60 CHIX 19308XJ9k1a
------ ----------- ------------- ---------------------
Mon 04 Nov 15:48:12 BST 2019 2113 254.60 XLON 19308XJ9k18
------ ----------- ------------- ---------------------
Mon 04 Nov 15:48:12 BST 2019 687 254.50 XLON 19308XJ9k19
------ ----------- ------------- ---------------------
Mon 04 Nov 15:48:12 BST 2019 615 254.50 CHIX 19308XJ9k1b
------ ----------- ------------- ---------------------
Mon 04 Nov 15:48:30 BST 2019 799 254.50 CHIX 19308XJ9k2d
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:08 BST 2019 312 254.60 CHIX 19308XJ9k7s
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:32 BST 2019 615 254.50 CHIX 19308XJ9kaf
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:32 BST 2019 1238 254.50 XLON 19308XJ9kac
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:32 BST 2019 1500 254.50 XLON 19308XJ9kam
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:32 BST 2019 935 254.50 XLON 19308XJ9kaq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:32 BST 2019 1039 254.50 CHIX 19308XJ9kat
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:42 BST 2019 733 254.40 CHIX 19308XJ9kca
------ ----------- ------------- ---------------------
Mon 04 Nov 15:49:42 BST 2019 1717 254.40 XLON 19308XJ9kc9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:50:26 BST 2019 885 254.35 XLON 19308XJ9kgv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:50:26 BST 2019 4291 254.35 XLON 19308XJ9kgw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:50:26 BST 2019 615 254.35 CHIX 19308XJ9kgx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:50:26 BST 2019 1829 254.35 CHIX 19308XJ9kgy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:51:10 BST 2019 3440 254.30 XLON 19308XJ9klm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:51:10 BST 2019 990 254.30 CHIX 19308XJ9klo
------ ----------- ------------- ---------------------
Mon 04 Nov 15:51:10 BST 2019 478 254.30 CHIX 19308XJ9klp
------ ----------- ------------- ---------------------
Mon 04 Nov 15:51:31 BST 2019 799 254.25 CHIX 19308XJ9kno
------ ----------- ------------- ---------------------
Mon 04 Nov 15:51:31 BST 2019 1871 254.25 XLON 19308XJ9knn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:52:28 BST 2019 984 254.50 CHIX 19308XJ9ksj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:52:28 BST 2019 28 254.50 CHIX 19308XJ9ksl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:52:28 BST 2019 729 254.50 CHIX 19308XJ9ksm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:52:28 BST 2019 638 254.50 XLON 19308XJ9ksg
------ ----------- ------------- ---------------------
Mon 04 Nov 15:52:28 BST 2019 1733 254.50 XLON 19308XJ9ksi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:07 BST 2019 389 254.55 CHIX 19308XJ9l15
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:07 BST 2019 615 254.55 CHIX 19308XJ9l16
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:07 BST 2019 574 254.55 XLON 19308XJ9l11
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:07 BST 2019 193 254.55 XLON 19308XJ9l12
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:07 BST 2019 642 254.55 CHIX 19308XJ9l18
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:07 BST 2019 1205 254.55 XLON 19308XJ9l13
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:07 BST 2019 17 254.55 XLON 19308XJ9l14
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l38
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 846 254.50 CHIX 19308XJ9l3n
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l3o
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 519 254.50 CHIX 19308XJ9l3p
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 714 254.50 CHIX 19308XJ9l3q
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l3r
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l3e
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 1055 254.50 XLON 19308XJ9l3a
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 267 254.50 XLON 19308XJ9l3c
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 786 254.50 XLON 19308XJ9l3d
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 1870 254.50 XLON 19308XJ9l3g
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 113 254.50 XLON 19308XJ9l3i
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 150 254.50 XLON 19308XJ9l3j
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 698 254.50 XLON 19308XJ9l3k
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 1574 254.50 XLON 19308XJ9l3l
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 764 254.50 XLON 19308XJ9l3m
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 189 254.50 XLON 19308XJ9l3t
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 768 254.45 XLON 19308XJ9l3w
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 738 254.45 XLON 19308XJ9l3y
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 615 254.45 CHIX 19308XJ9l40
------ ----------- ------------- ---------------------
Mon 04 Nov 15:54:31 BST 2019 615 254.45 CHIX 19308XJ9l42
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:08 BST 2019 301 254.50 CHIX 19308XJ9lca
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:08 BST 2019 1207 254.50 CHIX 19308XJ9lc8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:08 BST 2019 950 254.50 CHIX 19308XJ9lc9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:08 BST 2019 2830 254.50 XLON 19308XJ9lc6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:08 BST 2019 14 254.50 XLON 19308XJ9lc7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:12 BST 2019 615 254.45 CHIX 19308XJ9ld0
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:12 BST 2019 956 254.45 XLON 19308XJ9lcy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:12 BST 2019 135 254.45 XLON 19308XJ9lcz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 1278 254.40 XLON 19308XJ9ld6
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 3553 254.40 XLON 19308XJ9ld7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 137 254.40 XLON 19308XJ9ld8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 87 254.40 XLON 19308XJ9ld9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 615 254.40 CHIX 19308XJ9lda
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 1515 254.40 CHIX 19308XJ9ldb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 776 254.40 CHIX 19308XJ9ldc
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:16 BST 2019 721 254.40 CHIX 19308XJ9ldd
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:24 BST 2019 844 254.30 XLON 19308XJ9lds
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:24 BST 2019 615 254.30 CHIX 19308XJ9ldt
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:24 BST 2019 245 254.30 CHIX 19308XJ9ldu
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:24 BST 2019 562 254.30 CHIX 19308XJ9ldv
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:25 BST 2019 1538 254.25 CHIX 19308XJ9ldx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:25 BST 2019 298 254.25 CHIX 19308XJ9ldy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:25 BST 2019 3604 254.25 XLON 19308XJ9ldw
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:33 BST 2019 616 254.20 CHIX 19308XJ9leb
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:33 BST 2019 44 254.20 XLON 19308XJ9le8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:33 BST 2019 366 254.20 XLON 19308XJ9le9
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:33 BST 2019 731 254.15 XLON 19308XJ9lec
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:33 BST 2019 616 254.15 CHIX 19308XJ9led
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:59 BST 2019 1575 254.20 CHIX 19308XJ9lgm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:59 BST 2019 715 254.20 CHIX 19308XJ9lgn
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:59 BST 2019 3693 254.20 XLON 19308XJ9lgk
------ ----------- ------------- ---------------------
Mon 04 Nov 15:56:59 BST 2019 1624 254.20 XLON 19308XJ9lgl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:57:10 BST 2019 1227 254.10 CHIX 19308XJ9lju
------ ----------- ------------- ---------------------
Mon 04 Nov 15:57:10 BST 2019 616 254.10 CHIX 19308XJ9ljx
------ ----------- ------------- ---------------------
Mon 04 Nov 15:57:10 BST 2019 400 254.10 XLON 19308XJ9ljm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:57:10 BST 2019 2875 254.10 XLON 19308XJ9ljq
------ ----------- ------------- ---------------------
Mon 04 Nov 15:58:01 BST 2019 1698 254.25 CHIX 19308XJ9lq8
------ ----------- ------------- ---------------------
Mon 04 Nov 15:58:01 BST 2019 3982 254.25 XLON 19308XJ9lq7
------ ----------- ------------- ---------------------
Mon 04 Nov 15:59:03 BST 2019 1574 254.25 CHIX 19308XJ9lvz
------ ----------- ------------- ---------------------
Mon 04 Nov 15:59:03 BST 2019 3691 254.25 XLON 19308XJ9lvy
------ ----------- ------------- ---------------------
Mon 04 Nov 15:59:36 BST 2019 417 254.20 XLON 19308XJ9lzi
------ ----------- ------------- ---------------------
Mon 04 Nov 15:59:36 BST 2019 616 254.20 CHIX 19308XJ9lzj
------ ----------- ------------- ---------------------
Mon 04 Nov 15:59:36 BST 2019 616 254.15 CHIX 19308XJ9lzl
------ ----------- ------------- ---------------------
Mon 04 Nov 15:59:36 BST 2019 285 254.15 CHIX 19308XJ9lzm
------ ----------- ------------- ---------------------
Mon 04 Nov 15:59:36 BST 2019 767 254.15 XLON 19308XJ9lzk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:08 BST 2019 424 254.15 XLON 19308XJ9m66
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:08 BST 2019 1929 254.15 XLON 19308XJ9m67
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:08 BST 2019 616 254.15 CHIX 19308XJ9m6b
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:08 BST 2019 509 254.15 CHIX 19308XJ9m6c
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 952 254.20 CHIX 19308XJ9mcu
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 616 254.20 CHIX 19308XJ9mcv
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 2230 254.20 XLON 19308XJ9mcn
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 2 254.20 XLON 19308XJ9mco
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 796 254.20 XLON 19308XJ9mcp
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 40 254.20 XLON 19308XJ9mcq
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 17 254.20 XLON 19308XJ9mcr
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 88 254.20 XLON 19308XJ9mcs
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 1104 254.20 XLON 19308XJ9mct
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 616 254.20 CHIX 19308XJ9mcw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 314 254.15 CHIX 19308XJ9md0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 322 254.15 CHIX 19308XJ9md1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 616 254.15 CHIX 19308XJ9md2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 390 254.15 CHIX 19308XJ9md3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 273 254.15 CHIX 19308XJ9md4
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 101 254.15 XLON 19308XJ9mcz
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 913 254.15 XLON 19308XJ9mcx
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 177 254.15 XLON 19308XJ9mcy
------ ----------- ------------- ---------------------
Mon 04 Nov 16:00:57 BST 2019 445 254.15 CHIX 19308XJ9md5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 548 254.10 CHIX 19308XJ9mga
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 586 254.10 CHIX 19308XJ9mge
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 1377 254.10 CHIX 19308XJ9mgf
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 3227 254.10 XLON 19308XJ9mg9
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 184 254.05 XLON 19308XJ9mgb
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 118 254.05 XLON 19308XJ9mgc
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 1451 254.05 XLON 19308XJ9mgd
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:25 BST 2019 748 254.05 CHIX 19308XJ9mgg
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:28 BST 2019 915 253.95 XLON 19308XJ9mgj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:28 BST 2019 3630 253.95 XLON 19308XJ9mgk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:28 BST 2019 1938 253.95 CHIX 19308XJ9mgl
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:53 BST 2019 903 253.90 CHIX 19308XJ9mje
------ ----------- ------------- ---------------------
Mon 04 Nov 16:01:53 BST 2019 2117 253.90 XLON 19308XJ9mjd
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 1067 254.05 XLON 19308XJ9ms5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 1411 254.05 XLON 19308XJ9ms7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 648 254.05 CHIX 19308XJ9msa
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 547 254.05 CHIX 19308XJ9ms8
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 616 254.05 CHIX 19308XJ9ms9
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 552 254.00 CHIX 19308XJ9msb
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 258 254.00 CHIX 19308XJ9msc
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:27 BST 2019 434 253.95 XLON 19308XJ9mt0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:36 BST 2019 2765 253.95 CHIX 19308XJ9mvu
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:36 BST 2019 6054 253.95 XLON 19308XJ9mvt
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 295 253.90 CHIX 19308XJ9mwn
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 355 253.90 CHIX 19308XJ9mwo
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 616 253.90 CHIX 19308XJ9mwk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 1612 253.90 CHIX 19308XJ9mwl
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 466 253.90 CHIX 19308XJ9mwm
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 1276 253.90 XLON 19308XJ9mwg
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 3783 253.90 XLON 19308XJ9mwh
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 119 253.90 XLON 19308XJ9mwi
------ ----------- ------------- ---------------------
Mon 04 Nov 16:03:37 BST 2019 58 253.90 XLON 19308XJ9mwj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 4022 254.20 XLON 19308XJ9n6q
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 6 254.20 XLON 19308XJ9n6r
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 440 254.20 XLON 19308XJ9n6s
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 736 254.20 XLON 19308XJ9n6t
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 1716 254.20 CHIX 19308XJ9n6v
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 548 254.20 CHIX 19308XJ9n6w
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 616 254.20 CHIX 19308XJ9n6x
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 616 254.20 CHIX 19308XJ9n6y
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 897 254.15 CHIX 19308XJ9n70
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 850 254.15 CHIX 19308XJ9n71
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 492 254.15 CHIX 19308XJ9n72
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 1781 254.15 CHIX 19308XJ9n6z
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:38 BST 2019 4179 254.15 XLON 19308XJ9n6u
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:41 BST 2019 1340 254.05 CHIX 19308XJ9n8b
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:41 BST 2019 616 254.05 CHIX 19308XJ9n8d
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:41 BST 2019 819 254.05 CHIX 19308XJ9n8e
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:41 BST 2019 1075 254.05 CHIX 19308XJ9n8g
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:41 BST 2019 3143 254.05 XLON 19308XJ9n84
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:41 BST 2019 813 254.05 XLON 19308XJ9n87
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:41 BST 2019 2521 254.05 XLON 19308XJ9n89
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:46 BST 2019 5641 253.95 XLON 19308XJ9n8w
------ ----------- ------------- ---------------------
Mon 04 Nov 16:05:46 BST 2019 2405 253.95 CHIX 19308XJ9n8x
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:20 BST 2019 1427 253.80 XLON 19308XJ9ncr
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:20 BST 2019 2463 253.80 XLON 19308XJ9nct
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:20 BST 2019 157 253.80 XLON 19308XJ9ncu
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:20 BST 2019 655 253.80 CHIX 19308XJ9ncv
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:20 BST 2019 1051 253.80 CHIX 19308XJ9ncw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:20 BST 2019 535 253.80 CHIX 19308XJ9ncx
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:22 BST 2019 882 253.60 CHIX 19308XJ9nd3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:22 BST 2019 2068 253.60 XLON 19308XJ9nd2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:41 BST 2019 1296 253.45 CHIX 19308XJ9nec
------ ----------- ------------- ---------------------
Mon 04 Nov 16:06:41 BST 2019 3039 253.45 XLON 19308XJ9ned
------ ----------- ------------- ---------------------
Mon 04 Nov 16:07:05 BST 2019 1275 253.30 XLON 19308XJ9ngf
------ ----------- ------------- ---------------------
Mon 04 Nov 16:07:05 BST 2019 618 253.30 CHIX 19308XJ9ngg
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:55 BST 2019 1756 253.70 CHIX 19308XJ9o0v
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:55 BST 2019 834 253.70 CHIX 19308XJ9o0x
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:55 BST 2019 940 253.70 XLON 19308XJ9o0c
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:55 BST 2019 1955 253.70 XLON 19308XJ9o0l
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:55 BST 2019 1225 253.70 XLON 19308XJ9o0o
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:55 BST 2019 16 253.70 XLON 19308XJ9o0p
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:56 BST 2019 617 253.70 CHIX 19308XJ9o1e
------ ----------- ------------- ---------------------
Mon 04 Nov 16:10:56 BST 2019 500 253.70 XLON 19308XJ9o1b
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:04 BST 2019 92 253.70 XLON 19308XJ9o2l
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 617 253.65 CHIX 19308XJ9o4b
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 1407 253.65 CHIX 19308XJ9o49
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 545 253.65 CHIX 19308XJ9o4i
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 617 253.65 CHIX 19308XJ9o4f
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 62 253.65 XLON 19308XJ9o43
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 3235 253.65 XLON 19308XJ9o45
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 1106 253.65 XLON 19308XJ9o47
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 739 253.65 XLON 19308XJ9o48
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 1431 253.60 CHIX 19308XJ9o4j
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 617 253.60 CHIX 19308XJ9o4l
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 617 253.60 CHIX 19308XJ9o4n
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 361 253.60 CHIX 19308XJ9o4o
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 497 253.60 CHIX 19308XJ9o4q
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 320 253.60 CHIX 19308XJ9o4s
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 558 253.60 CHIX 19308XJ9o4t
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 399 253.60 XLON 19308XJ9o4c
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 2958 253.60 XLON 19308XJ9o4d
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 1220 253.60 XLON 19308XJ9o4e
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 622 253.60 XLON 19308XJ9o4g
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 123 253.60 XLON 19308XJ9o4h
------ ----------- ------------- ---------------------
Mon 04 Nov 16:11:24 BST 2019 866 253.65 BATE 19308XJ9o4u
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:00 BST 2019 1129 253.55 CHIX 19308XJ9o9e
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:00 BST 2019 644 253.55 CHIX 19308XJ9o9f
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:00 BST 2019 2647 253.55 XLON 19308XJ9o99
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:00 BST 2019 35 253.55 XLON 19308XJ9o9a
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:00 BST 2019 53 253.55 XLON 19308XJ9o9b
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:05 BST 2019 741 253.55 CHIX 19308XJ9oaj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:05 BST 2019 183 253.55 XLON 19308XJ9oai
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:15 BST 2019 2761 253.50 XLON 19308XJ9oax
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:15 BST 2019 1947 253.50 XLON 19308XJ9oay
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:15 BST 2019 168 253.50 XLON 19308XJ9oaz
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:15 BST 2019 1177 253.50 CHIX 19308XJ9ob0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:15 BST 2019 831 253.50 CHIX 19308XJ9ob1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:12:15 BST 2019 431 253.50 CHIX 19308XJ9ob3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:02 BST 2019 630 253.50 XLON 19308XJ9of2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 714 253.55 CHIX 19308XJ9ojo
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 263 253.55 CHIX 19308XJ9ojp
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 842 253.55 CHIX 19308XJ9ojf
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 617 253.55 CHIX 19308XJ9ojk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 431 253.55 CHIX 19308XJ9ojl
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 578 253.55 CHIX 19308XJ9ojm
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 387 253.55 CHIX 19308XJ9ojn
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 1975 253.55 XLON 19308XJ9ojb
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 1340 253.55 XLON 19308XJ9oje
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 2561 253.50 CHIX 19308XJ9ojr
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 617 253.50 CHIX 19308XJ9ojt
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 748 253.50 XLON 19308XJ9ojg
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 49 253.50 XLON 19308XJ9ojh
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 4580 253.50 XLON 19308XJ9oji
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 794 253.50 XLON 19308XJ9ojj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:55 BST 2019 291 253.45 CHIX 19308XJ9oju
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:58 BST 2019 4970 253.40 XLON 19308XJ9ok0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:58 BST 2019 2120 253.40 CHIX 19308XJ9ok1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:13:58 BST 2019 254 253.40 CHIX 19308XJ9ok2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:14:01 BST 2019 2744 253.35 XLON 19308XJ9ok3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:14:01 BST 2019 4055 253.35 XLON 19308XJ9ok4
------ ----------- ------------- ---------------------
Mon 04 Nov 16:14:01 BST 2019 2555 253.35 CHIX 19308XJ9ok5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:14:09 BST 2019 343 253.35 CHIX 19308XJ9okx
------ ----------- ------------- ---------------------
Mon 04 Nov 16:14:46 BST 2019 1791 253.30 CHIX 19308XJ9oo2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:14:46 BST 2019 4202 253.30 XLON 19308XJ9oo1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:15:28 BST 2019 3089 253.20 XLON 19308XJ9osk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:15:28 BST 2019 1317 253.20 CHIX 19308XJ9osl
------ ----------- ------------- ---------------------
Mon 04 Nov 16:15:47 BST 2019 618 253.10 CHIX 19308XJ9ou0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:15:47 BST 2019 677 253.10 CHIX 19308XJ9otz
------ ----------- ------------- ---------------------
Mon 04 Nov 16:15:47 BST 2019 928 253.10 XLON 19308XJ9oty
------ ----------- ------------- ---------------------
Mon 04 Nov 16:17:50 BST 2019 1558 253.45 XLON 19308XJ9p5c
------ ----------- ------------- ---------------------
Mon 04 Nov 16:17:50 BST 2019 1504 253.45 XLON 19308XJ9p5d
------ ----------- ------------- ---------------------
Mon 04 Nov 16:17:50 BST 2019 544 253.45 CHIX 19308XJ9p5e
------ ----------- ------------- ---------------------
Mon 04 Nov 16:17:50 BST 2019 1306 253.45 CHIX 19308XJ9p5f
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 823 253.40 CHIX 19308XJ9p9j
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 658 253.40 CHIX 19308XJ9p9k
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 172 253.40 CHIX 19308XJ9p9l
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 446 253.40 CHIX 19308XJ9p9m
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 618 253.40 CHIX 19308XJ9p9n
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 618 253.40 CHIX 19308XJ9p9o
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 588 253.40 CHIX 19308XJ9p9p
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 713 253.40 CHIX 19308XJ9p9q
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 1435 253.40 XLON 19308XJ9p9e
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 1007 253.40 XLON 19308XJ9p9f
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 475 253.40 XLON 19308XJ9p9g
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 807 253.40 XLON 19308XJ9p9h
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:26 BST 2019 1555 253.40 XLON 19308XJ9p9i
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 2382 253.35 XLON 19308XJ9pc0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 924 253.35 XLON 19308XJ9pc1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 60 253.35 XLON 19308XJ9pc2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 1528 253.35 XLON 19308XJ9pc3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 395 253.40 CHIX 19308XJ9pc4
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 618 253.35 CHIX 19308XJ9pc7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 602 253.35 CHIX 19308XJ9pc8
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 701 253.35 CHIX 19308XJ9pc9
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 452 253.35 CHIX 19308XJ9pc5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:18:46 BST 2019 1016 253.35 CHIX 19308XJ9pc6
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:03 BST 2019 1301 253.30 CHIX 19308XJ9pdv
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:03 BST 2019 1274 253.30 XLON 19308XJ9pdt
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:03 BST 2019 1777 253.30 XLON 19308XJ9pdu
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:03 BST 2019 1340 253.25 XLON 19308XJ9pdw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:03 BST 2019 618 253.25 CHIX 19308XJ9pdx
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:08 BST 2019 233 253.15 CHIX 19308XJ9pek
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:08 BST 2019 2063 253.15 CHIX 19308XJ9pel
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:08 BST 2019 4842 253.15 XLON 19308XJ9pej
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:47 BST 2019 1565 253.05 XLON 19308XJ9pi9
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:47 BST 2019 772 253.05 XLON 19308XJ9pia
------ ----------- ------------- ---------------------
Mon 04 Nov 16:19:47 BST 2019 1000 253.05 XLON 19308XJ9pib
------ ----------- ------------- ---------------------
Mon 04 Nov 16:20:03 BST 2019 1424 253.05 CHIX 19308XJ9plc
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:18 BST 2019 469 253.20 XLON 19308XJ9psd
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:18 BST 2019 400 253.20 CHIX 19308XJ9psg
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:18 BST 2019 618 253.20 CHIX 19308XJ9psf
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 706 253.30 XLON 19308XJ9pv0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 17 253.30 XLON 19308XJ9pv1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 56 253.30 XLON 19308XJ9pv2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 1196 253.30 XLON 19308XJ9puy
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 2364 253.30 XLON 19308XJ9puz
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 618 253.30 CHIX 19308XJ9pv3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 1009 253.30 CHIX 19308XJ9pv4
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 602 253.30 CHIX 19308XJ9pv5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 525 253.30 CHIX 19308XJ9pv6
------ ----------- ------------- ---------------------
Mon 04 Nov 16:21:40 BST 2019 618 253.30 CHIX 19308XJ9pv7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 1143 253.25 CHIX 19308XJ9pyv
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 279 253.25 CHIX 19308XJ9pyw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 454 253.25 CHIX 19308XJ9pyx
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 710 253.25 CHIX 19308XJ9pyy
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 32 253.25 CHIX 19308XJ9pyz
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 897 253.25 CHIX 19308XJ9pz0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 618 253.25 CHIX 19308XJ9pz2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 638 253.25 CHIX 19308XJ9pz3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 2678 253.25 XLON 19308XJ9pys
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 236 253.25 XLON 19308XJ9pyt
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:06 BST 2019 530 253.25 XLON 19308XJ9pyu
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:14 BST 2019 171 253.20 CHIX 19308XJ9pzn
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:14 BST 2019 388 253.20 CHIX 19308XJ9pzl
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:14 BST 2019 254 253.20 CHIX 19308XJ9pzm
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:14 BST 2019 187 253.20 CHIX 19308XJ9pzo
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:15 BST 2019 202 253.20 XLON 19308XJ9pzt
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:15 BST 2019 416 253.20 XLON 19308XJ9pzu
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:15 BST 2019 278 253.20 CHIX 19308XJ9q01
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:15 BST 2019 160 253.20 CHIX 19308XJ9pzv
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:15 BST 2019 508 253.20 CHIX 19308XJ9pzw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:15 BST 2019 618 253.20 CHIX 19308XJ9pzx
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:15 BST 2019 309 253.20 CHIX 19308XJ9pzy
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 618 253.25 CHIX 19308XJ9q40
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 618 253.25 CHIX 19308XJ9q41
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 437 253.25 CHIX 19308XJ9q42
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 958 253.25 CHIX 19308XJ9q43
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 679 253.25 CHIX 19308XJ9q3z
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 1480 253.25 XLON 19308XJ9q3w
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 530 253.25 XLON 19308XJ9q3x
------ ----------- ------------- ---------------------
Mon 04 Nov 16:22:55 BST 2019 579 253.25 XLON 19308XJ9q3y
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:14 BST 2019 1169 253.55 CHIX 19308XJ9qfm
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:14 BST 2019 672 253.55 CHIX 19308XJ9qfn
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:14 BST 2019 2742 253.55 XLON 19308XJ9qfj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:14 BST 2019 58 253.55 XLON 19308XJ9qfk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:14 BST 2019 1465 253.55 XLON 19308XJ9qfl
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:26 BST 2019 858 253.55 XLON 19308XJ9qht
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:26 BST 2019 617 253.55 CHIX 19308XJ9qhw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:26 BST 2019 1000 253.55 CHIX 19308XJ9qhy
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:26 BST 2019 410 253.55 CHIX 19308XJ9qi0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj4
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj6
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 354 253.50 CHIX 19308XJ9qj7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 100 253.50 XLON 19308XJ9qiy
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 388 253.50 XLON 19308XJ9qiz
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 535 253.50 XLON 19308XJ9qj0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 532 253.50 XLON 19308XJ9qj2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 1267 253.50 XLON 19308XJ9qj3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 400 253.50 XLON 19308XJ9qj8
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj9
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:34 BST 2019 617 253.45 CHIX 19308XJ9qju
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:34 BST 2019 936 253.45 CHIX 19308XJ9qjv
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:34 BST 2019 617 253.45 CHIX 19308XJ9qjw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:34 BST 2019 646 253.45 XLON 19308XJ9qjr
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:34 BST 2019 2193 253.45 XLON 19308XJ9qjs
------ ----------- ------------- ---------------------
Mon 04 Nov 16:24:34 BST 2019 1290 253.45 XLON 19308XJ9qjt
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:24 BST 2019 1 253.40 XLON 19308XJ9qqa
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:24 BST 2019 104 253.40 XLON 19308XJ9qqc
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:24 BST 2019 278 253.40 CHIX 19308XJ9qqd
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:24 BST 2019 520 253.40 CHIX 19308XJ9qqe
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:24 BST 2019 731 253.40 CHIX 19308XJ9qqf
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:30 BST 2019 23 253.40 XLON 19308XJ9qr1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:30 BST 2019 247 253.40 CHIX 19308XJ9qr2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 274 253.40 CHIX 19308XJ9qv2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 373 253.40 CHIX 19308XJ9qv3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 512 253.40 CHIX 19308XJ9qv6
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 2000 253.35 XLON 19308XJ9qv4
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 410 253.35 XLON 19308XJ9qv5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 1013 253.35 XLON 19308XJ9qv7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 618 253.35 CHIX 19308XJ9qv9
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 1028 253.35 CHIX 19308XJ9qv8
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 589 253.35 CHIX 19308XJ9qva
------ ----------- ------------- ---------------------
Mon 04 Nov 16:25:52 BST 2019 2900 253.35 CHIX 19308XJ9qvb
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:11 BST 2019 546 253.35 CHIX 19308XJ9qxt
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:11 BST 2019 692 253.35 CHIX 19308XJ9qxu
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:11 BST 2019 1137 253.30 CHIX 19308XJ9qxv
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:11 BST 2019 1507 253.35 XLON 19308XJ9qxs
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:30 BST 2019 1328 253.30 XLON 19308XJ9r06
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:30 BST 2019 1339 253.30 XLON 19308XJ9r0c
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:30 BST 2019 90 253.30 XLON 19308XJ9r0g
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:30 BST 2019 155 253.30 XLON 19308XJ9r0j
------ ----------- ------------- ---------------------
Mon 04 Nov 16:26:30 BST 2019 237 253.30 CHIX 19308XJ9r0o
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 321 253.25 XLON 19308XJ9r4n
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 618 253.25 CHIX 19308XJ9r4v
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 415 253.25 CHIX 19308XJ9r4w
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 618 253.25 CHIX 19308XJ9r4x
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 824 253.25 CHIX 19308XJ9r4r
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 618 253.25 CHIX 19308XJ9r4s
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 448 253.25 CHIX 19308XJ9r4t
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 506 253.25 CHIX 19308XJ9r4u
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 1609 253.25 XLON 19308XJ9r4o
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 1049 253.25 XLON 19308XJ9r4p
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 984 253.25 XLON 19308XJ9r4q
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:07 BST 2019 204 253.25 XLON 19308XJ9r4y
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:35 BST 2019 121 253.20 XLON 19308XJ9r9d
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:35 BST 2019 4703 253.20 XLON 19308XJ9r9f
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:35 BST 2019 10 253.20 CHIX 19308XJ9r9k
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:35 BST 2019 2057 253.20 CHIX 19308XJ9r9i
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:35 BST 2019 876 253.20 CHIX 19308XJ9r9j
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:35 BST 2019 652 253.20 CHIX 19308XJ9r9m
------ ----------- ------------- ---------------------
Mon 04 Nov 16:27:35 BST 2019 34 253.20 XLON 19308XJ9r9h
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 1522 253.35 XLON 19308XJ9rd1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 11 253.35 XLON 19308XJ9rd6
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 2709 253.35 XLON 19308XJ9rd3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 220 253.35 XLON 19308XJ9rd4
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 23 253.35 XLON 19308XJ9rd5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 1804 253.35 CHIX 19308XJ9rcy
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 393 253.35 CHIX 19308XJ9rd0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:09 BST 2019 1013 253.30 CHIX 19308XJ9rd7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:10 BST 2019 27 253.25 XLON 19308XJ9rdg
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:10 BST 2019 2377 253.25 XLON 19308XJ9rde
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:10 BST 2019 51 253.25 CHIX 19308XJ9rdh
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:10 BST 2019 497 253.25 CHIX 19308XJ9rdi
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:10 BST 2019 1014 253.25 CHIX 19308XJ9rdj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:10 BST 2019 768 253.25 CHIX 19308XJ9rdk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:10 BST 2019 446 253.25 CHIX 19308XJ9rdl
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:13 BST 2019 405 253.25 CHIX 19308XJ9re2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:20 BST 2019 1395 253.20 CHIX 19308XJ9reo
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:20 BST 2019 759 253.20 XLON 19308XJ9rem
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:20 BST 2019 2510 253.20 XLON 19308XJ9ren
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:30 BST 2019 493 253.15 CHIX 19308XJ9rh6
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:30 BST 2019 292 253.15 CHIX 19308XJ9rh7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:30 BST 2019 389 253.15 CHIX 19308XJ9rh8
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:30 BST 2019 473 253.15 CHIX 19308XJ9rh9
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:30 BST 2019 522 253.15 CHIX 19308XJ9rha
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:31 BST 2019 2 253.15 XLON 19308XJ9rhb
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:45 BST 2019 900 253.10 CHIX 19308XJ9ril
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:46 BST 2019 2374 253.10 XLON 19308XJ9rj0
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:46 BST 2019 176 253.10 XLON 19308XJ9rj1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:46 BST 2019 296 253.10 XLON 19308XJ9rj2
------ ----------- ------------- ---------------------
Mon 04 Nov 16:28:46 BST 2019 50 253.10 XLON 19308XJ9rj3
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:00 BST 2019 780 253.00 CHIX 19308XJ9rli
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:00 BST 2019 248 253.00 CHIX 19308XJ9rlj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:00 BST 2019 301 253.00 CHIX 19308XJ9rlk
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:00 BST 2019 182 253.00 XLON 19308XJ9rlh
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:27 BST 2019 112 253.15 XLON 19308XJ9rq1
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:32 BST 2019 549 253.10 XLON 19308XJ9rrc
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:32 BST 2019 511 253.10 XLON 19308XJ9rrd
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:32 BST 2019 322 253.10 XLON 19308XJ9rre
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:32 BST 2019 634 253.10 CHIX 19308XJ9rrf
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:40 BST 2019 500 253.10 CHIX 19308XJ9rs5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:50 BST 2019 945 253.15 CHIX 19308XJ9rth
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:50 BST 2019 618 253.15 CHIX 19308XJ9rti
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:50 BST 2019 329 253.15 CHIX 19308XJ9rtj
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:50 BST 2019 607 253.15 XLON 19308XJ9rtg
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:53 BST 2019 235 253.25 XLON 19308XJ9ruw
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:54 BST 2019 257 253.25 XLON 19308XJ9rw7
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:54 BST 2019 1243 253.25 XLON 19308XJ9rwc
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:54 BST 2019 1000 253.25 XLON 19308XJ9rwf
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:55 BST 2019 1500 253.25 XLON 19308XJ9rwn
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:55 BST 2019 899 253.25 XLON 19308XJ9ry5
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:55 BST 2019 1000 253.20 XLON 19308XJ9rxp
------ ----------- ------------- ---------------------
Mon 04 Nov 16:29:55 BST 2019 2882 253.25 XLON 19308XJ9rxw
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMMGMNDZGLZM
(END) Dow Jones Newswires
November 04, 2019 12:26 ET (17:26 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
