TIDMGLEN
RNS Number : 0514S
Glencore PLC
01 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,369,709
Lowest price paid per share (GBp): 232.4500
Highest price paid per share (GBp): 241.7000
Volume weighted average price paid per share
(GBp): 236.7886
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,179,330,790 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,406,869,276. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 01 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 01 Nov 08:01:00 BST 2019 358 234.45 CHIX 19305XJ6z8u
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:17 BST 2019 776 235.00 XLON 19305XJ6zf2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:19 BST 2019 1024 235.00 XLON 19305XJ6zfc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:33 BST 2019 666 235.00 CHIX 19305XJ6zgi
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:33 BST 2019 8 235.00 CHIX 19305XJ6zgj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:33 BST 2019 658 235.00 CHIX 19305XJ6zgk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:33 BST 2019 289 235.00 CHIX 19305XJ6zgl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:48 BST 2019 1483 235.00 XLON 19305XJ6zhi
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:48 BST 2019 89 235.00 XLON 19305XJ6zhj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:48 BST 2019 266 235.00 CHIX 19305XJ6zhk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:48 BST 2019 680 235.00 CHIX 19305XJ6zhl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:03:49 BST 2019 73 235.00 XLON 19305XJ6zhm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:18 BST 2019 373 234.60 CHIX 19305XJ6zjf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:18 BST 2019 364 234.60 CHIX 19305XJ6zjg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:18 BST 2019 149 234.60 XLON 19305XJ6zje
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:18 BST 2019 348 234.55 CHIX 19305XJ6zjh
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:18 BST 2019 474 234.55 CHIX 19305XJ6zji
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:24 BST 2019 854 234.30 XLON 19305XJ6zjp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:24 BST 2019 668 234.30 CHIX 19305XJ6zjq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:04:50 BST 2019 364 234.40 CHIX 19305XJ6zle
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:19 BST 2019 667 234.60 CHIX 19305XJ6zmk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:22 BST 2019 517 234.60 XLON 19305XJ6zmn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:32 BST 2019 386 234.35 CHIX 19305XJ6zn5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:32 BST 2019 17 234.35 CHIX 19305XJ6zn6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:32 BST 2019 4 234.40 XLON 19305XJ6zn4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:34 BST 2019 389 234.35 CHIX 19305XJ6zn7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:35 BST 2019 248 234.35 XLON 19305XJ6zn9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:35 BST 2019 66 234.35 XLON 19305XJ6zna
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:40 BST 2019 4 234.35 XLON 19305XJ6znw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:05:40 BST 2019 391 234.30 CHIX 19305XJ6znx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:06:08 BST 2019 860 234.20 CHIX 19305XJ6zp0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:06:08 BST 2019 403 234.25 CHIX 19305XJ6zp1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:06:43 BST 2019 64 234.35 XLON 19305XJ6zrh
------ ----------- ------------- ---------------------
Fri 01 Nov 08:06:43 BST 2019 429 234.25 CHIX 19305XJ6zri
------ ----------- ------------- ---------------------
Fri 01 Nov 08:07:51 BST 2019 66 234.50 XLON 19305XJ6zuq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:03 BST 2019 4 234.45 XLON 19305XJ6zuv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:03 BST 2019 856 234.45 CHIX 19305XJ6zuw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:03 BST 2019 819 234.40 CHIX 19305XJ6zux
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:03 BST 2019 252 234.40 CHIX 19305XJ6zuy
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:03 BST 2019 338 234.35 CHIX 19305XJ6zuz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:07 BST 2019 4 234.35 XLON 19305XJ6zv6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:11 BST 2019 979 234.30 CHIX 19305XJ6zvk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:14 BST 2019 668 234.25 CHIX 19305XJ6zw3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:14 BST 2019 381 234.20 CHIX 19305XJ6zw4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:14 BST 2019 479 234.25 XLON 19305XJ6zw1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:14 BST 2019 4 234.25 XLON 19305XJ6zw0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:14 BST 2019 81 234.20 XLON 19305XJ6zw2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:14 BST 2019 128 234.25 XLON 19305XJ6zw5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:14 BST 2019 128 234.25 XLON 19305XJ6zw6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:20 BST 2019 247 234.20 XLON 19305XJ6zwc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:20 BST 2019 136 234.20 XLON 19305XJ6zwd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:24 BST 2019 195 234.10 XLON 19305XJ6zwe
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:24 BST 2019 507 234.10 CHIX 19305XJ6zwf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:24 BST 2019 462 234.10 CHIX 19305XJ6zwg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:38 BST 2019 52 234.05 XLON 19305XJ6zwv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:51 BST 2019 2010 234.15 CHIX 19305XJ6zx3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:51 BST 2019 254 234.15 CHIX 19305XJ6zx4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:51 BST 2019 300 234.15 CHIX 19305XJ6zx5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:54 BST 2019 355 234.15 XLON 19305XJ6zx6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:54 BST 2019 1340 234.15 CHIX 19305XJ6zx7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:54 BST 2019 881 234.15 CHIX 19305XJ6zx8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:54 BST 2019 933 234.15 CHIX 19305XJ6zx9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:08:57 BST 2019 905 234.05 CHIX 19305XJ6zxa
------ ----------- ------------- ---------------------
Fri 01 Nov 08:09:01 BST 2019 4 234.05 XLON 19305XJ6zxf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:09:45 BST 2019 272 234.25 CHIX 19305XJ7008
------ ----------- ------------- ---------------------
Fri 01 Nov 08:09:45 BST 2019 74 234.15 XLON 19305XJ7009
------ ----------- ------------- ---------------------
Fri 01 Nov 08:09:45 BST 2019 421 234.15 CHIX 19305XJ700a
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:05 BST 2019 123 234.20 XLON 19305XJ701w
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:05 BST 2019 1549 234.20 CHIX 19305XJ701x
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:07 BST 2019 965 234.05 XLON 19305XJ701z
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:07 BST 2019 135 234.00 XLON 19305XJ7020
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:07 BST 2019 669 234.05 CHIX 19305XJ7021
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:07 BST 2019 514 234.00 CHIX 19305XJ7023
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:07 BST 2019 791 234.00 CHIX 19305XJ7022
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:07 BST 2019 1624 234.00 CHIX 19305XJ702g
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:07 BST 2019 635 234.00 BATE 19305XJ702h
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 4 234.05 XLON 19305XJ705w
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 590 234.00 XLON 19305XJ705x
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 669 234.00 CHIX 19305XJ705z
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 1004 234.00 CHIX 19305XJ705y
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 919 233.95 CHIX 19305XJ7060
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 801 233.90 CHIX 19305XJ7061
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 1058 233.95 XLON 19305XJ7066
------ ----------- ------------- ---------------------
Fri 01 Nov 08:10:52 BST 2019 1098 233.95 XLON 19305XJ706h
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 604 233.85 CHIX 19305XJ707b
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 1 233.85 XLON 19305XJ707a
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 183 233.85 XLON 19305XJ7079
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 1500 233.90 XLON 19305XJ707e
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 1500 233.90 XLON 19305XJ707f
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 700 233.90 CHIX 19305XJ707g
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 221 233.90 CHIX 19305XJ707i
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:02 BST 2019 300 233.90 CHIX 19305XJ707j
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:25 BST 2019 1229 233.80 XLON 19305XJ7092
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:25 BST 2019 4 233.85 XLON 19305XJ7091
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:25 BST 2019 851 233.80 CHIX 19305XJ7093
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:25 BST 2019 669 233.80 CHIX 19305XJ7094
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:25 BST 2019 410 233.80 CHIX 19305XJ7095
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:25 BST 2019 5 233.80 XLON 19305XJ7097
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:26 BST 2019 292 233.70 CHIX 19305XJ709n
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:26 BST 2019 677 233.70 CHIX 19305XJ709m
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:26 BST 2019 962 233.70 XLON 19305XJ709k
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:26 BST 2019 514 233.70 XLON 19305XJ709l
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:26 BST 2019 56 233.60 XLON 19305XJ709s
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:26 BST 2019 134 233.60 XLON 19305XJ709t
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:27 BST 2019 70 233.60 XLON 19305XJ70a0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:46 BST 2019 552 233.70 CHIX 19305XJ70bi
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:46 BST 2019 52 233.70 CHIX 19305XJ70bk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:46 BST 2019 903 233.65 CHIX 19305XJ70bu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:11:46 BST 2019 692 233.60 CHIX 19305XJ70bv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:00 BST 2019 4 233.80 XLON 19305XJ70d8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:02 BST 2019 7 233.70 XLON 19305XJ70dj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:02 BST 2019 7 233.70 XLON 19305XJ70dl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:25 BST 2019 517 233.65 CHIX 19305XJ70e9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:25 BST 2019 139 233.65 XLON 19305XJ70e8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:25 BST 2019 171 233.65 XLON 19305XJ70ee
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:30 BST 2019 800 233.60 CHIX 19305XJ70ej
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:30 BST 2019 803 233.60 CHIX 19305XJ70ei
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:30 BST 2019 3 233.60 XLON 19305XJ70ek
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:30 BST 2019 67 233.60 XLON 19305XJ70el
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:31 BST 2019 312 233.60 CHIX 19305XJ70ep
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:31 BST 2019 143 233.60 XLON 19305XJ70es
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:33 BST 2019 449 233.50 CHIX 19305XJ70f2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:33 BST 2019 94 233.50 XLON 19305XJ70f1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:33 BST 2019 925 233.50 CHIX 19305XJ70f4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:12:33 BST 2019 400 233.50 CHIX 19305XJ70f5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:08 BST 2019 873 233.70 XLON 19305XJ70gq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:25 BST 2019 879 233.60 CHIX 19305XJ70hp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:25 BST 2019 4 233.55 XLON 19305XJ70hq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:25 BST 2019 138 233.55 XLON 19305XJ70hr
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:25 BST 2019 793 233.55 XLON 19305XJ70hs
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:25 BST 2019 670 233.55 CHIX 19305XJ70hu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:25 BST 2019 260 233.55 CHIX 19305XJ70ht
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:25 BST 2019 174 233.55 XLON 19305XJ70hv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:28 BST 2019 174 233.55 XLON 19305XJ70i0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:46 BST 2019 305 233.60 CHIX 19305XJ70ij
------ ----------- ------------- ---------------------
Fri 01 Nov 08:13:46 BST 2019 590 233.60 CHIX 19305XJ70ik
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:01 BST 2019 4 233.75 XLON 19305XJ70ji
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:03 BST 2019 1360 233.75 XLON 19305XJ70jq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:03 BST 2019 1360 233.75 XLON 19305XJ70js
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:03 BST 2019 1340 233.75 XLON 19305XJ70jr
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:26 BST 2019 890 233.70 CHIX 19305XJ70kc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:26 BST 2019 1500 233.75 XLON 19305XJ70kd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:26 BST 2019 700 233.75 XLON 19305XJ70ke
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:40 BST 2019 417 233.75 CHIX 19305XJ70ki
------ ----------- ------------- ---------------------
Fri 01 Nov 08:14:46 BST 2019 2209 233.70 XLON 19305XJ70kx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:01 BST 2019 739 233.75 CHIX 19305XJ70ld
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:01 BST 2019 194 233.75 XLON 19305XJ70le
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:13 BST 2019 90 234.10 XLON 19305XJ70ly
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:13 BST 2019 25 234.10 XLON 19305XJ70lz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:13 BST 2019 157 234.10 XLON 19305XJ70lx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:13 BST 2019 270 234.10 XLON 19305XJ70m0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:13 BST 2019 22 234.10 XLON 19305XJ70m1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:13 BST 2019 113 234.10 CHIX 19305XJ70m2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:13 BST 2019 24 234.10 CHIX 19305XJ70m3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:15 BST 2019 1500 234.10 XLON 19305XJ70m7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:15 BST 2019 128 234.10 XLON 19305XJ70m8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:15 BST 2019 400 234.10 CHIX 19305XJ70ma
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:15 BST 2019 400 234.10 BATE 19305XJ70m9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:22 BST 2019 1500 234.10 XLON 19305XJ70mw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:22 BST 2019 23 234.10 XLON 19305XJ70mx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:23 BST 2019 90 234.10 XLON 19305XJ70my
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:23 BST 2019 83 234.10 XLON 19305XJ70mz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:23 BST 2019 389 234.10 XLON 19305XJ70n0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:23 BST 2019 1870 234.10 XLON 19305XJ70n1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:23 BST 2019 389 234.10 XLON 19305XJ70n2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:43 BST 2019 2044 234.15 CHIX 19305XJ70no
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:43 BST 2019 6900 234.20 CHIX 19305XJ70nq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:15:43 BST 2019 2700 234.20 BATE 19305XJ70np
------ ----------- ------------- ---------------------
Fri 01 Nov 08:16:38 BST 2019 423 234.30 CHIX 19305XJ70qm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:16:38 BST 2019 507 234.25 XLON 19305XJ70qn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:16:38 BST 2019 668 234.25 CHIX 19305XJ70qo
------ ----------- ------------- ---------------------
Fri 01 Nov 08:16:38 BST 2019 1500 234.30 XLON 19305XJ70qp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:12 BST 2019 344 234.35 CHIX 19305XJ70s0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:12 BST 2019 576 234.25 XLON 19305XJ70s2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:12 BST 2019 668 234.25 CHIX 19305XJ70s3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:13 BST 2019 668 234.20 CHIX 19305XJ70sa
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:13 BST 2019 905 234.20 CHIX 19305XJ70s8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:13 BST 2019 746 234.20 XLON 19305XJ70s6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:13 BST 2019 470 234.20 XLON 19305XJ70sb
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:30 BST 2019 668 234.20 CHIX 19305XJ70sv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:30 BST 2019 556 234.20 CHIX 19305XJ70sw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:38 BST 2019 190 234.20 XLON 19305XJ70t5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:41 BST 2019 1613 234.15 XLON 19305XJ70t6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:41 BST 2019 1934 234.15 XLON 19305XJ70t7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:41 BST 2019 826 234.15 CHIX 19305XJ70t9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:41 BST 2019 740 234.15 CHIX 19305XJ70t8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:41 BST 2019 1730 234.15 XLON 19305XJ70ta
------ ----------- ------------- ---------------------
Fri 01 Nov 08:17:41 BST 2019 776 234.15 CHIX 19305XJ70tc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:01 BST 2019 142 234.25 XLON 19305XJ70tm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:17 BST 2019 898 234.15 CHIX 19305XJ70u1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:17 BST 2019 2104 234.15 XLON 19305XJ70u0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 668 234.10 CHIX 19305XJ70uv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 601 234.10 CHIX 19305XJ70uw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 754 234.10 CHIX 19305XJ70ux
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 280 234.10 CHIX 19305XJ70uu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 113 234.10 XLON 19305XJ70ur
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 195 234.10 XLON 19305XJ70us
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 1420 234.10 XLON 19305XJ70ut
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 954 234.05 CHIX 19305XJ70uz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 69 234.05 XLON 19305XJ70uy
------ ----------- ------------- ---------------------
Fri 01 Nov 08:18:37 BST 2019 1148 234.05 XLON 19305XJ70v1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:03 BST 2019 461 234.00 XLON 19305XJ70vz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:03 BST 2019 2324 234.00 XLON 19305XJ70w0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:03 BST 2019 669 234.00 CHIX 19305XJ70w2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:03 BST 2019 991 234.00 CHIX 19305XJ70w3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:03 BST 2019 177 234.00 XLON 19305XJ70w5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:52 BST 2019 669 234.00 CHIX 19305XJ70xz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:52 BST 2019 1158 234.00 XLON 19305XJ70xy
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:52 BST 2019 4 234.00 XLON 19305XJ70xx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:52 BST 2019 523 234.00 CHIX 19305XJ70y0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:53 BST 2019 669 233.95 CHIX 19305XJ70y4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:53 BST 2019 366 233.95 CHIX 19305XJ70y5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:53 BST 2019 1174 233.95 XLON 19305XJ70y3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:53 BST 2019 1955 233.90 CHIX 19305XJ70yc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:53 BST 2019 4586 233.90 XLON 19305XJ70yb
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:54 BST 2019 359 233.85 XLON 19305XJ70yp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:54 BST 2019 930 233.85 XLON 19305XJ70yq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:54 BST 2019 669 233.85 CHIX 19305XJ70ys
------ ----------- ------------- ---------------------
Fri 01 Nov 08:19:54 BST 2019 393 233.85 CHIX 19305XJ70yu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:20:01 BST 2019 638 233.80 CHIX 19305XJ70zd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:20:04 BST 2019 330 233.75 CHIX 19305XJ7103
------ ----------- ------------- ---------------------
Fri 01 Nov 08:21:04 BST 2019 397 233.85 CHIX 19305XJ712h
------ ----------- ------------- ---------------------
Fri 01 Nov 08:21:36 BST 2019 669 233.80 CHIX 19305XJ713c
------ ----------- ------------- ---------------------
Fri 01 Nov 08:21:36 BST 2019 982 233.80 CHIX 19305XJ713a
------ ----------- ------------- ---------------------
Fri 01 Nov 08:21:36 BST 2019 669 233.80 CHIX 19305XJ713b
------ ----------- ------------- ---------------------
Fri 01 Nov 08:21:36 BST 2019 602 233.80 XLON 19305XJ7135
------ ----------- ------------- ---------------------
Fri 01 Nov 08:21:36 BST 2019 527 233.80 XLON 19305XJ7136
------ ----------- ------------- ---------------------
Fri 01 Nov 08:21:36 BST 2019 363 233.80 XLON 19305XJ7137
------ ----------- ------------- ---------------------
Fri 01 Nov 08:22:34 BST 2019 246 234.00 CHIX 19305XJ716f
------ ----------- ------------- ---------------------
Fri 01 Nov 08:22:34 BST 2019 99 234.00 CHIX 19305XJ716g
------ ----------- ------------- ---------------------
Fri 01 Nov 08:22:34 BST 2019 1500 234.00 XLON 19305XJ716h
------ ----------- ------------- ---------------------
Fri 01 Nov 08:22:34 BST 2019 568 234.00 XLON 19305XJ716i
------ ----------- ------------- ---------------------
Fri 01 Nov 08:23:07 BST 2019 359 234.00 XLON 19305XJ718n
------ ----------- ------------- ---------------------
Fri 01 Nov 08:23:07 BST 2019 718 234.00 CHIX 19305XJ718p
------ ----------- ------------- ---------------------
Fri 01 Nov 08:23:58 BST 2019 1212 234.10 XLON 19305XJ71ai
------ ----------- ------------- ---------------------
Fri 01 Nov 08:23:58 BST 2019 2028 234.10 XLON 19305XJ71aj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:23:58 BST 2019 668 234.10 CHIX 19305XJ71ak
------ ----------- ------------- ---------------------
Fri 01 Nov 08:23:58 BST 2019 865 234.10 CHIX 19305XJ71al
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:06 BST 2019 751 234.10 CHIX 19305XJ71b0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:06 BST 2019 313 234.10 XLON 19305XJ71az
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:06 BST 2019 588 234.10 XLON 19305XJ71b2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:06 BST 2019 1500 234.10 XLON 19305XJ71b1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:08 BST 2019 1500 234.10 XLON 19305XJ71b7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:08 BST 2019 628 234.10 XLON 19305XJ71b8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:08 BST 2019 1500 234.10 XLON 19305XJ71b9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:09 BST 2019 1500 234.10 XLON 19305XJ71bb
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:09 BST 2019 672 234.10 XLON 19305XJ71bc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:09 BST 2019 28 234.10 XLON 19305XJ71bd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:12 BST 2019 4000 234.00 XLON 19305XJ71be
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:12 BST 2019 1706 234.00 CHIX 19305XJ71bi
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:12 BST 2019 654 234.00 CHIX 19305XJ71bp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:12 BST 2019 176 234.00 XLON 19305XJ71bq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:32 BST 2019 249 233.90 CHIX 19305XJ71cg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:32 BST 2019 643 233.90 CHIX 19305XJ71cf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:32 BST 2019 143 233.90 XLON 19305XJ71cc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:32 BST 2019 34 233.90 XLON 19305XJ71ce
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:32 BST 2019 669 233.85 CHIX 19305XJ71cj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:32 BST 2019 4 233.85 XLON 19305XJ71ch
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:32 BST 2019 544 233.85 XLON 19305XJ71ci
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:58 BST 2019 205 233.90 XLON 19305XJ71d9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:58 BST 2019 1500 233.90 XLON 19305XJ71da
------ ----------- ------------- ---------------------
Fri 01 Nov 08:24:58 BST 2019 1500 233.90 XLON 19305XJ71db
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 738 233.80 CHIX 19305XJ71em
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 669 233.80 CHIX 19305XJ71en
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 312 233.75 CHIX 19305XJ71eo
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 301 233.75 CHIX 19305XJ71ep
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 507 233.85 CHIX 19305XJ71el
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 15 233.85 XLON 19305XJ71ej
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 1304 233.80 XLON 19305XJ71ek
------ ----------- ------------- ---------------------
Fri 01 Nov 08:25:39 BST 2019 23 233.85 XLON 19305XJ71ev
------ ----------- ------------- ---------------------
Fri 01 Nov 08:26:05 BST 2019 226 233.85 XLON 19305XJ71g0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:26:30 BST 2019 26 233.85 XLON 19305XJ71go
------ ----------- ------------- ---------------------
Fri 01 Nov 08:26:30 BST 2019 33 233.85 XLON 19305XJ71gp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:26:45 BST 2019 26 233.85 XLON 19305XJ71h6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:01 BST 2019 1500 233.90 XLON 19305XJ71hk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:24 BST 2019 95 234.00 XLON 19305XJ71iq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:24 BST 2019 1500 234.00 XLON 19305XJ71ir
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:24 BST 2019 1700 234.00 XLON 19305XJ71is
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:24 BST 2019 1500 234.00 XLON 19305XJ71it
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:25 BST 2019 1500 234.00 XLON 19305XJ71iu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:31 BST 2019 45 233.95 XLON 19305XJ71j4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 198 233.95 XLON 19305XJ71jr
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 206 233.95 XLON 19305XJ71js
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 187 233.95 XLON 19305XJ71jt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 519 233.90 XLON 19305XJ71jv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 219 233.90 XLON 19305XJ71ju
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 1131 233.90 XLON 19305XJ71jw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 416 233.90 XLON 19305XJ71jx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 569 233.90 CHIX 19305XJ71jz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 757 233.90 CHIX 19305XJ71k0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:35 BST 2019 677 233.90 CHIX 19305XJ71k1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:38 BST 2019 85 233.85 XLON 19305XJ71kg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:38 BST 2019 633 233.85 XLON 19305XJ71ke
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:38 BST 2019 1131 233.85 XLON 19305XJ71kf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:38 BST 2019 363 233.85 CHIX 19305XJ71kl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:38 BST 2019 669 233.85 CHIX 19305XJ71km
------ ----------- ------------- ---------------------
Fri 01 Nov 08:27:38 BST 2019 669 233.85 CHIX 19305XJ71ki
------ ----------- ------------- ---------------------
Fri 01 Nov 08:28:09 BST 2019 1523 233.95 XLON 19305XJ71lo
------ ----------- ------------- ---------------------
Fri 01 Nov 08:28:13 BST 2019 1145 233.80 CHIX 19305XJ71m3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:28:13 BST 2019 2155 233.80 XLON 19305XJ71m1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:28:13 BST 2019 528 233.80 XLON 19305XJ71m2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:28:21 BST 2019 183 233.80 CHIX 19305XJ71mf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:28:21 BST 2019 208 233.80 CHIX 19305XJ71mg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 69 233.80 XLON 19305XJ71nz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 746 233.80 XLON 19305XJ71nx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 669 233.80 CHIX 19305XJ71o0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 934 233.75 CHIX 19305XJ71o7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 403 233.75 CHIX 19305XJ71o6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 554 233.75 CHIX 19305XJ71od
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 160 233.75 XLON 19305XJ71o3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 61 233.75 XLON 19305XJ71o5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 156 233.75 XLON 19305XJ71o1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:29:14 BST 2019 2189 233.75 XLON 19305XJ71o2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:02 BST 2019 436 233.85 XLON 19305XJ71qw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:02 BST 2019 69 233.85 XLON 19305XJ71qx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:13 BST 2019 536 233.90 CHIX 19305XJ71s2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:13 BST 2019 1500 233.90 XLON 19305XJ71s3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:13 BST 2019 1500 233.90 XLON 19305XJ71s4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:13 BST 2019 700 233.90 XLON 19305XJ71s5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:29 BST 2019 669 233.80 CHIX 19305XJ71tb
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:29 BST 2019 20 233.80 XLON 19305XJ71t4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:29 BST 2019 625 233.80 XLON 19305XJ71t3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:29 BST 2019 1500 233.80 XLON 19305XJ71tj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:29 BST 2019 1900 233.80 XLON 19305XJ71tk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:30 BST 2019 1009 233.70 CHIX 19305XJ71tt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:30 BST 2019 751 233.70 CHIX 19305XJ71tu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:30 BST 2019 646 233.70 CHIX 19305XJ71tv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:30 BST 2019 275 233.70 CHIX 19305XJ71tw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:30 BST 2019 713 233.70 CHIX 19305XJ71tr
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:30 BST 2019 942 233.70 CHIX 19305XJ71ts
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:42 BST 2019 784 233.65 CHIX 19305XJ71w8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:42 BST 2019 480 233.65 CHIX 19305XJ71w9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:42 BST 2019 85 233.65 XLON 19305XJ71wd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:56 BST 2019 325 233.60 CHIX 19305XJ71xe
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:56 BST 2019 349 233.60 CHIX 19305XJ71xg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:56 BST 2019 1470 233.60 XLON 19305XJ71xd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:30:56 BST 2019 553 233.60 CHIX 19305XJ71xj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:20 BST 2019 655 233.55 XLON 19305XJ71y5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:20 BST 2019 197 233.55 XLON 19305XJ71y6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:20 BST 2019 670 233.55 CHIX 19305XJ71y8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:20 BST 2019 133 233.55 XLON 19305XJ71yb
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:35 BST 2019 88 233.45 XLON 19305XJ71z1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:35 BST 2019 389 233.45 CHIX 19305XJ71z2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:35 BST 2019 633 233.45 CHIX 19305XJ71z3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:31:35 BST 2019 608 233.45 CHIX 19305XJ71z4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:00 BST 2019 546 233.40 CHIX 19305XJ71zn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:00 BST 2019 14 233.40 CHIX 19305XJ71zo
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:04 BST 2019 643 233.35 CHIX 19305XJ71zs
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:04 BST 2019 458 233.35 CHIX 19305XJ71zt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:04 BST 2019 148 233.35 CHIX 19305XJ71zu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:04 BST 2019 1040 233.35 CHIX 19305XJ71zv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:04 BST 2019 2782 233.35 XLON 19305XJ71zr
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:04 BST 2019 74 233.35 XLON 19305XJ71zq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:35 BST 2019 671 233.35 CHIX 19305XJ7215
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:35 BST 2019 896 233.35 CHIX 19305XJ7216
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:35 BST 2019 492 233.35 XLON 19305XJ7212
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:35 BST 2019 39 233.35 XLON 19305XJ7213
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:35 BST 2019 2063 233.35 XLON 19305XJ7214
------ ----------- ------------- ---------------------
Fri 01 Nov 08:32:35 BST 2019 187 233.35 XLON 19305XJ7217
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:12 BST 2019 191 233.35 XLON 19305XJ722f
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:36 BST 2019 514 233.40 CHIX 19305XJ723f
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:37 BST 2019 522 233.35 CHIX 19305XJ723i
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 2146 233.30 XLON 19305XJ723t
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 440 233.30 XLON 19305XJ723v
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 1769 233.30 XLON 19305XJ723u
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 1669 233.30 CHIX 19305XJ723w
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 671 233.30 CHIX 19305XJ723x
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 719 233.30 XLON 19305XJ7241
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 671 233.30 CHIX 19305XJ7242
------ ----------- ------------- ---------------------
Fri 01 Nov 08:33:39 BST 2019 499 233.30 CHIX 19305XJ7243
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:24 BST 2019 293 233.25 CHIX 19305XJ7261
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:24 BST 2019 964 233.25 CHIX 19305XJ7262
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:24 BST 2019 690 233.25 CHIX 19305XJ7260
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:24 BST 2019 1505 233.25 XLON 19305XJ725v
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:24 BST 2019 23 233.25 XLON 19305XJ725w
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:57 BST 2019 194 233.25 XLON 19305XJ727a
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:57 BST 2019 477 233.30 CHIX 19305XJ727b
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:58 BST 2019 236 233.25 XLON 19305XJ727c
------ ----------- ------------- ---------------------
Fri 01 Nov 08:34:58 BST 2019 178 233.25 XLON 19305XJ727d
------ ----------- ------------- ---------------------
Fri 01 Nov 08:35:33 BST 2019 4 233.35 XLON 19305XJ728v
------ ----------- ------------- ---------------------
Fri 01 Nov 08:35:49 BST 2019 1586 233.25 XLON 19305XJ7299
------ ----------- ------------- ---------------------
Fri 01 Nov 08:35:49 BST 2019 728 233.25 CHIX 19305XJ729a
------ ----------- ------------- ---------------------
Fri 01 Nov 08:35:50 BST 2019 797 233.25 CHIX 19305XJ729b
------ ----------- ------------- ---------------------
Fri 01 Nov 08:36:32 BST 2019 4 233.40 XLON 19305XJ72an
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:07 BST 2019 1500 233.50 XLON 19305XJ72c2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:29 BST 2019 1316 233.60 XLON 19305XJ72cv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:29 BST 2019 1456 233.60 XLON 19305XJ72cs
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:29 BST 2019 1048 233.60 XLON 19305XJ72ct
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:29 BST 2019 1340 233.60 CHIX 19305XJ72cw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:57 BST 2019 171 233.65 CHIX 19305XJ72ds
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:57 BST 2019 600 233.65 CHIX 19305XJ72dt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:37:57 BST 2019 1340 233.65 CHIX 19305XJ72dr
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:24 BST 2019 763 233.70 CHIX 19305XJ72jg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:24 BST 2019 675 233.70 CHIX 19305XJ72jh
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:24 BST 2019 420 233.70 XLON 19305XJ72je
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:24 BST 2019 174 233.70 XLON 19305XJ72jf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:33 BST 2019 264 233.70 CHIX 19305XJ72k3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:33 BST 2019 655 233.70 CHIX 19305XJ72k4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:33 BST 2019 265 233.70 XLON 19305XJ72k6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:33 BST 2019 1235 233.70 XLON 19305XJ72k7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:38:33 BST 2019 1500 233.70 XLON 19305XJ72k8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:37 BST 2019 526 233.70 CHIX 19305XJ72n0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:38 BST 2019 1500 233.70 XLON 19305XJ72n1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 4 233.65 XLON 19305XJ72ni
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 1569 233.65 XLON 19305XJ72nh
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 252 233.65 CHIX 19305XJ72nm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 507 233.65 CHIX 19305XJ72nn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 1594 233.65 CHIX 19305XJ72no
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 681 233.65 XLON 19305XJ72nj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 681 233.65 XLON 19305XJ72nk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:39:52 BST 2019 809 233.65 XLON 19305XJ72nl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:40:07 BST 2019 670 233.65 CHIX 19305XJ72o3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:40:07 BST 2019 965 233.65 CHIX 19305XJ72o4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:40:09 BST 2019 1075 233.65 XLON 19305XJ72om
------ ----------- ------------- ---------------------
Fri 01 Nov 08:40:09 BST 2019 192 233.65 XLON 19305XJ72on
------ ----------- ------------- ---------------------
Fri 01 Nov 08:41:12 BST 2019 21 233.65 XLON 19305XJ72qd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:41:12 BST 2019 7 233.65 XLON 19305XJ72qe
------ ----------- ------------- ---------------------
Fri 01 Nov 08:41:12 BST 2019 1500 233.65 XLON 19305XJ72qg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:41:12 BST 2019 1113 233.65 XLON 19305XJ72qh
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:50 BST 2019 781 233.75 CHIX 19305XJ72ul
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:53 BST 2019 700 233.75 CHIX 19305XJ72up
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:53 BST 2019 1340 233.73 CHIX 19305XJ72uo
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:55 BST 2019 402 233.70 CHIX 19305XJ72uv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:55 BST 2019 526 233.70 CHIX 19305XJ72uw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:59 BST 2019 179 233.65 XLON 19305XJ72v9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:59 BST 2019 8 233.65 XLON 19305XJ72v7
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:59 BST 2019 1193 233.65 XLON 19305XJ72v8
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:59 BST 2019 525 233.65 CHIX 19305XJ72va
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:59 BST 2019 632 233.65 CHIX 19305XJ72vb
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:59 BST 2019 581 233.65 CHIX 19305XJ72vc
------ ----------- ------------- ---------------------
Fri 01 Nov 08:42:59 BST 2019 1500 233.70 XLON 19305XJ72vd
------ ----------- ------------- ---------------------
Fri 01 Nov 08:44:33 BST 2019 1500 233.95 XLON 19305XJ730u
------ ----------- ------------- ---------------------
Fri 01 Nov 08:44:33 BST 2019 1211 233.95 XLON 19305XJ730v
------ ----------- ------------- ---------------------
Fri 01 Nov 08:44:38 BST 2019 960 233.95 XLON 19305XJ7315
------ ----------- ------------- ---------------------
Fri 01 Nov 08:44:38 BST 2019 1240 233.95 XLON 19305XJ7316
------ ----------- ------------- ---------------------
Fri 01 Nov 08:44:40 BST 2019 1500 233.95 XLON 19305XJ731g
------ ----------- ------------- ---------------------
Fri 01 Nov 08:44:40 BST 2019 572 233.95 XLON 19305XJ731e
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:17 BST 2019 1500 233.95 XLON 19305XJ733l
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 570 233.95 CHIX 19305XJ7354
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 841 233.90 CHIX 19305XJ735a
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 669 233.90 CHIX 19305XJ735b
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 784 233.90 CHIX 19305XJ7359
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 582 233.90 XLON 19305XJ7356
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 78 233.90 XLON 19305XJ7357
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 224 233.95 XLON 19305XJ7358
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 61 233.95 CHIX 19305XJ735g
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 1340 233.90 CHIX 19305XJ735e
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 800 233.95 BATE 19305XJ735d
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 800 233.95 CHIX 19305XJ735h
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 849 233.95 XLON 19305XJ735j
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 427 233.95 XLON 19305XJ735k
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 6604 233.90 CHIX 19305XJ735l
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 1500 233.95 XLON 19305XJ735m
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 1943 233.95 CHIX 19305XJ735o
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 1655 233.95 CHIX 19305XJ735q
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:41 BST 2019 1500 233.95 XLON 19305XJ735t
------ ----------- ------------- ---------------------
Fri 01 Nov 08:45:55 BST 2019 4279 234.00 CHIX 19305XJ736f
------ ----------- ------------- ---------------------
Fri 01 Nov 08:46:31 BST 2019 777 233.95 CHIX 19305XJ7376
------ ----------- ------------- ---------------------
Fri 01 Nov 08:46:31 BST 2019 917 233.95 CHIX 19305XJ7377
------ ----------- ------------- ---------------------
Fri 01 Nov 08:46:31 BST 2019 1707 233.95 XLON 19305XJ7375
------ ----------- ------------- ---------------------
Fri 01 Nov 08:46:53 BST 2019 595 233.90 XLON 19305XJ738e
------ ----------- ------------- ---------------------
Fri 01 Nov 08:46:53 BST 2019 2001 233.90 XLON 19305XJ738f
------ ----------- ------------- ---------------------
Fri 01 Nov 08:46:53 BST 2019 60 233.90 XLON 19305XJ738g
------ ----------- ------------- ---------------------
Fri 01 Nov 08:46:53 BST 2019 1107 233.90 CHIX 19305XJ738h
------ ----------- ------------- ---------------------
Fri 01 Nov 08:47:27 BST 2019 182 233.75 XLON 19305XJ739q
------ ----------- ------------- ---------------------
Fri 01 Nov 08:47:27 BST 2019 377 233.75 CHIX 19305XJ739t
------ ----------- ------------- ---------------------
Fri 01 Nov 08:47:28 BST 2019 80 233.75 CHIX 19305XJ739w
------ ----------- ------------- ---------------------
Fri 01 Nov 08:48:01 BST 2019 658 233.75 CHIX 19305XJ73ao
------ ----------- ------------- ---------------------
Fri 01 Nov 08:48:01 BST 2019 669 233.75 CHIX 19305XJ73ap
------ ----------- ------------- ---------------------
Fri 01 Nov 08:48:01 BST 2019 1134 233.75 XLON 19305XJ73an
------ ----------- ------------- ---------------------
Fri 01 Nov 08:48:01 BST 2019 1500 233.75 XLON 19305XJ73aq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:49:15 BST 2019 424 233.90 CHIX 19305XJ73co
------ ----------- ------------- ---------------------
Fri 01 Nov 08:49:42 BST 2019 98 233.95 CHIX 19305XJ73dn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:49:42 BST 2019 1340 233.95 CHIX 19305XJ73dm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:49:55 BST 2019 1765 233.90 XLON 19305XJ73dt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:49:55 BST 2019 777 233.90 CHIX 19305XJ73dv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:49:55 BST 2019 529 233.90 CHIX 19305XJ73du
------ ----------- ------------- ---------------------
Fri 01 Nov 08:49:55 BST 2019 1500 233.90 XLON 19305XJ73dw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:29 BST 2019 1600 234.05 XLON 19305XJ73ez
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:29 BST 2019 275 234.05 CHIX 19305XJ73f0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:29 BST 2019 459 234.05 CHIX 19305XJ73f1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:29 BST 2019 278 234.05 CHIX 19305XJ73f2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:29 BST 2019 816 234.05 CHIX 19305XJ73f3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:29 BST 2019 1462 234.00 CHIX 19305XJ73f5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:29 BST 2019 3428 234.00 XLON 19305XJ73f4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:31 BST 2019 922 234.05 BATE 19305XJ73f6
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:35 BST 2019 291 234.05 CHIX 19305XJ73f9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:39 BST 2019 2200 234.05 XLON 19305XJ73fn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:50:40 BST 2019 2615 233.95 XLON 19305XJ73fo
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:15 BST 2019 1315 234.00 XLON 19305XJ73hl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:15 BST 2019 669 234.00 CHIX 19305XJ73hn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:15 BST 2019 387 234.00 CHIX 19305XJ73hm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:55 BST 2019 119 233.95 XLON 19305XJ73ia
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:55 BST 2019 206 233.95 XLON 19305XJ73ib
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:55 BST 2019 1020 233.95 XLON 19305XJ73i9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:55 BST 2019 1115 233.95 CHIX 19305XJ73ic
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:55 BST 2019 768 233.95 CHIX 19305XJ73id
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:55 BST 2019 313 233.95 CHIX 19305XJ73ie
------ ----------- ------------- ---------------------
Fri 01 Nov 08:51:55 BST 2019 669 233.95 CHIX 19305XJ73if
------ ----------- ------------- ---------------------
Fri 01 Nov 08:52:02 BST 2019 461 233.90 CHIX 19305XJ73ik
------ ----------- ------------- ---------------------
Fri 01 Nov 08:52:02 BST 2019 76 233.90 XLON 19305XJ73ii
------ ----------- ------------- ---------------------
Fri 01 Nov 08:52:02 BST 2019 160 233.90 XLON 19305XJ73ij
------ ----------- ------------- ---------------------
Fri 01 Nov 08:53:35 BST 2019 665 233.95 CHIX 19305XJ73ov
------ ----------- ------------- ---------------------
Fri 01 Nov 08:53:35 BST 2019 1500 233.95 XLON 19305XJ73ow
------ ----------- ------------- ---------------------
Fri 01 Nov 08:53:35 BST 2019 180 234.00 BATE 19305XJ73ox
------ ----------- ------------- ---------------------
Fri 01 Nov 08:53:37 BST 2019 1500 233.95 XLON 19305XJ73p5
------ ----------- ------------- ---------------------
Fri 01 Nov 08:53:41 BST 2019 1340 234.00 XLON 19305XJ73p9
------ ----------- ------------- ---------------------
Fri 01 Nov 08:54:51 BST 2019 763 234.05 XLON 19305XJ73ri
------ ----------- ------------- ---------------------
Fri 01 Nov 08:54:51 BST 2019 669 234.05 CHIX 19305XJ73rj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:54:55 BST 2019 631 234.00 XLON 19305XJ73rm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:54:55 BST 2019 1024 234.00 XLON 19305XJ73rn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:00 BST 2019 901 234.00 XLON 19305XJ73rp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:04 BST 2019 1500 234.00 XLON 19305XJ73rt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:04 BST 2019 631 234.00 XLON 19305XJ73rs
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 3 233.95 XLON 19305XJ73rx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 1148 233.95 XLON 19305XJ73ry
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 541 233.95 XLON 19305XJ73rv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 7 233.95 XLON 19305XJ73rw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 669 233.95 CHIX 19305XJ73rz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 669 233.95 CHIX 19305XJ73s1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 496 233.95 CHIX 19305XJ73s0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 1700 234.00 BATE 19305XJ73s2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:06 BST 2019 500 234.00 BATE 19305XJ73s3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:08 BST 2019 341 233.95 CHIX 19305XJ73s4
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 993 233.90 XLON 19305XJ73sg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 941 233.90 XLON 19305XJ73sh
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 342 233.90 XLON 19305XJ73si
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 904 233.90 XLON 19305XJ73sj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 97 233.90 XLON 19305XJ73sk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 192 233.90 XLON 19305XJ73sl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 971 233.90 CHIX 19305XJ73sm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:13 BST 2019 669 233.90 CHIX 19305XJ73sn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 573 233.90 CHIX 19305XJ73t0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 691 233.90 CHIX 19305XJ73t1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 495 233.85 XLON 19305XJ73sv
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 71 233.85 XLON 19305XJ73sy
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 725 233.85 XLON 19305XJ73sz
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 1812 233.85 XLON 19305XJ73sw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 242 233.85 XLON 19305XJ73sx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 297 233.85 CHIX 19305XJ73t2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:16 BST 2019 198 233.85 CHIX 19305XJ73t3
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:25 BST 2019 802 233.80 XLON 19305XJ73tf
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:25 BST 2019 140 233.80 XLON 19305XJ73tg
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:25 BST 2019 35 233.80 XLON 19305XJ73th
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:25 BST 2019 669 233.80 CHIX 19305XJ73ti
------ ----------- ------------- ---------------------
Fri 01 Nov 08:55:25 BST 2019 16 233.80 XLON 19305XJ73tj
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:10 BST 2019 903 233.80 CHIX 19305XJ73v1
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:10 BST 2019 290 233.80 CHIX 19305XJ73v2
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:10 BST 2019 211 233.75 XLON 19305XJ73v0
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:35 BST 2019 470 233.75 XLON 19305XJ73vp
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:35 BST 2019 740 233.75 CHIX 19305XJ73vq
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:35 BST 2019 382 233.75 CHIX 19305XJ73vr
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:35 BST 2019 669 233.75 CHIX 19305XJ73vs
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:35 BST 2019 1279 233.70 XLON 19305XJ73vu
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:36 BST 2019 317 233.70 CHIX 19305XJ73vx
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:36 BST 2019 528 233.70 XLON 19305XJ73vw
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:57 BST 2019 670 233.65 CHIX 19305XJ73wm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:57 BST 2019 370 233.65 CHIX 19305XJ73wn
------ ----------- ------------- ---------------------
Fri 01 Nov 08:56:57 BST 2019 955 233.65 XLON 19305XJ73wk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:57:01 BST 2019 440 233.60 CHIX 19305XJ73wt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:57:26 BST 2019 670 233.65 CHIX 19305XJ73xm
------ ----------- ------------- ---------------------
Fri 01 Nov 08:57:26 BST 2019 4 233.65 XLON 19305XJ73xk
------ ----------- ------------- ---------------------
Fri 01 Nov 08:57:26 BST 2019 901 233.65 XLON 19305XJ73xl
------ ----------- ------------- ---------------------
Fri 01 Nov 08:58:13 BST 2019 753 233.65 CHIX 19305XJ73zt
------ ----------- ------------- ---------------------
Fri 01 Nov 08:58:13 BST 2019 686 233.65 CHIX 19305XJ73zs
------ ----------- ------------- ---------------------
Fri 01 Nov 08:58:58 BST 2019 381 233.65 CHIX 19305XJ744q
------ ----------- ------------- ---------------------
Fri 01 Nov 08:58:58 BST 2019 969 233.65 CHIX 19305XJ744p
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:06 BST 2019 345 233.65 CHIX 19305XJ7481
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:06 BST 2019 670 233.65 CHIX 19305XJ7480
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:06 BST 2019 650 233.65 XLON 19305XJ747y
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:06 BST 2019 46 233.65 XLON 19305XJ747z
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:08 BST 2019 1644 233.65 XLON 19305XJ7487
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:08 BST 2019 556 233.65 XLON 19305XJ7488
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:20 BST 2019 84 233.70 CHIX 19305XJ749j
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:20 BST 2019 1145 233.70 CHIX 19305XJ749k
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:20 BST 2019 1340 233.70 CHIX 19305XJ749i
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:39 BST 2019 280 233.70 CHIX 19305XJ74ad
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:46 BST 2019 902 233.70 XLON 19305XJ74ak
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:46 BST 2019 1298 233.70 XLON 19305XJ74al
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:49 BST 2019 688 233.65 CHIX 19305XJ74aw
------ ----------- ------------- ---------------------
Fri 01 Nov 09:00:49 BST 2019 303 233.65 CHIX 19305XJ74ax
------ ----------- ------------- ---------------------
Fri 01 Nov 09:01:51 BST 2019 485 233.60 CHIX 19305XJ74f4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:01:51 BST 2019 705 233.60 CHIX 19305XJ74f5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:01:51 BST 2019 642 233.60 CHIX 19305XJ74f2
------ ----------- ------------- ---------------------
Fri 01 Nov 09:01:51 BST 2019 1537 233.60 XLON 19305XJ74ex
------ ----------- ------------- ---------------------
Fri 01 Nov 09:01:51 BST 2019 1539 233.60 XLON 19305XJ74f0
------ ----------- ------------- ---------------------
Fri 01 Nov 09:01:51 BST 2019 706 233.60 CHIX 19305XJ74f6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:02:34 BST 2019 207 233.90 XLON 19305XJ74hn
------ ----------- ------------- ---------------------
Fri 01 Nov 09:02:35 BST 2019 2200 233.90 XLON 19305XJ74ho
------ ----------- ------------- ---------------------
Fri 01 Nov 09:02:41 BST 2019 846 233.90 XLON 19305XJ74i6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:02:51 BST 2019 464 233.85 CHIX 19305XJ74ij
------ ----------- ------------- ---------------------
Fri 01 Nov 09:02:51 BST 2019 181 233.85 XLON 19305XJ74ii
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:03 BST 2019 139 233.80 XLON 19305XJ74j3
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:03 BST 2019 1397 233.80 XLON 19305XJ74j2
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:27 BST 2019 2000 233.70 XLON 19305XJ74jv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:27 BST 2019 2987 233.70 XLON 19305XJ74jx
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:27 BST 2019 373 233.70 CHIX 19305XJ74jy
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:27 BST 2019 2126 233.70 CHIX 19305XJ74k0
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:27 BST 2019 1348 233.70 XLON 19305XJ74k3
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:56 BST 2019 2320 233.85 XLON 19305XJ74ld
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:56 BST 2019 990 233.85 CHIX 19305XJ74le
------ ----------- ------------- ---------------------
Fri 01 Nov 09:03:56 BST 2019 304 233.85 CHIX 19305XJ74lf
------ ----------- ------------- ---------------------
Fri 01 Nov 09:06:39 BST 2019 1014 234.00 XLON 19305XJ74q4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:06:39 BST 2019 669 234.00 CHIX 19305XJ74q5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:06:39 BST 2019 1014 234.00 XLON 19305XJ74q6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:06:39 BST 2019 1610 234.00 CHIX 19305XJ74q7
------ ----------- ------------- ---------------------
Fri 01 Nov 09:06:39 BST 2019 997 234.00 BATE 19305XJ74qa
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:00 BST 2019 1888 233.95 XLON 19305XJ74rb
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:00 BST 2019 1391 233.95 XLON 19305XJ74rc
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:00 BST 2019 806 233.95 CHIX 19305XJ74rd
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:00 BST 2019 669 233.95 CHIX 19305XJ74re
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:03 BST 2019 536 233.90 XLON 19305XJ74rg
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:05 BST 2019 215 233.85 XLON 19305XJ74ri
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:05 BST 2019 588 233.85 XLON 19305XJ74rj
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:08 BST 2019 204 233.85 XLON 19305XJ74rx
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:08 BST 2019 1 233.85 XLON 19305XJ74rz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:59 BST 2019 781 233.90 XLON 19305XJ74tl
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:59 BST 2019 72 233.90 XLON 19305XJ74tm
------ ----------- ------------- ---------------------
Fri 01 Nov 09:07:59 BST 2019 669 233.90 CHIX 19305XJ74tn
------ ----------- ------------- ---------------------
Fri 01 Nov 09:08:00 BST 2019 440 233.90 CHIX 19305XJ74to
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:09 BST 2019 911 233.95 XLON 19305XJ74w1
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:11 BST 2019 870 233.95 XLON 19305XJ74w4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 669 233.90 CHIX 19305XJ74wr
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 140 233.90 CHIX 19305XJ74ws
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 635 233.90 CHIX 19305XJ74wt
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 775 233.90 XLON 19305XJ74wq
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 1643 233.95 XLON 19305XJ74wu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 1500 233.95 XLON 19305XJ74wv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 1985 233.95 XLON 19305XJ74ww
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 800 233.95 BATE 19305XJ74wy
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 1340 233.90 CHIX 19305XJ74wx
------ ----------- ------------- ---------------------
Fri 01 Nov 09:09:40 BST 2019 990 233.95 CHIX 19305XJ74wz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:10:06 BST 2019 1340 233.93 CHIX 19305XJ74yc
------ ----------- ------------- ---------------------
Fri 01 Nov 09:10:06 BST 2019 1188 233.95 CHIX 19305XJ74yd
------ ----------- ------------- ---------------------
Fri 01 Nov 09:11:00 BST 2019 1733 233.95 XLON 19305XJ750h
------ ----------- ------------- ---------------------
Fri 01 Nov 09:11:00 BST 2019 1509 233.95 XLON 19305XJ750i
------ ----------- ------------- ---------------------
Fri 01 Nov 09:11:00 BST 2019 1169 233.95 BATE 19305XJ750j
------ ----------- ------------- ---------------------
Fri 01 Nov 09:12:00 BST 2019 1500 233.95 XLON 19305XJ752d
------ ----------- ------------- ---------------------
Fri 01 Nov 09:12:00 BST 2019 843 233.95 XLON 19305XJ752g
------ ----------- ------------- ---------------------
Fri 01 Nov 09:12:00 BST 2019 84 233.95 XLON 19305XJ752h
------ ----------- ------------- ---------------------
Fri 01 Nov 09:13:00 BST 2019 934 233.95 XLON 19305XJ755p
------ ----------- ------------- ---------------------
Fri 01 Nov 09:13:01 BST 2019 995 233.95 XLON 19305XJ755q
------ ----------- ------------- ---------------------
Fri 01 Nov 09:13:01 BST 2019 1340 233.95 XLON 19305XJ755r
------ ----------- ------------- ---------------------
Fri 01 Nov 09:13:01 BST 2019 1800 233.95 XLON 19305XJ755s
------ ----------- ------------- ---------------------
Fri 01 Nov 09:13:02 BST 2019 877 233.95 XLON 19305XJ755x
------ ----------- ------------- ---------------------
Fri 01 Nov 09:14:00 BST 2019 907 233.95 XLON 19305XJ7584
------ ----------- ------------- ---------------------
Fri 01 Nov 09:14:00 BST 2019 7224 233.95 XLON 19305XJ7585
------ ----------- ------------- ---------------------
Fri 01 Nov 09:14:01 BST 2019 848 233.95 XLON 19305XJ7586
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:06 BST 2019 319 234.10 XLON 19305XJ75cl
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:06 BST 2019 2191 234.10 XLON 19305XJ75cm
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:06 BST 2019 152 234.10 CHIX 19305XJ75cn
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:06 BST 2019 899 234.10 CHIX 19305XJ75co
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:06 BST 2019 21 234.10 CHIX 19305XJ75cp
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:06 BST 2019 1046 234.05 CHIX 19305XJ75cq
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:06 BST 2019 2200 234.05 XLON 19305XJ75cr
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:07 BST 2019 662 234.00 XLON 19305XJ75cs
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 688 234.00 XLON 19305XJ75d2
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 669 234.00 CHIX 19305XJ75d9
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 669 234.00 CHIX 19305XJ75da
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 150 234.00 XLON 19305XJ75d4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 183 234.00 XLON 19305XJ75d5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 143 234.00 XLON 19305XJ75d6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 846 234.00 XLON 19305XJ75d3
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 1215 234.00 XLON 19305XJ75d7
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 3872 234.00 XLON 19305XJ75d8
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:10 BST 2019 2230 234.00 CHIX 19305XJ75db
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:11 BST 2019 154 233.95 CHIX 19305XJ75e4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:21 BST 2019 2532 233.95 XLON 19305XJ75gj
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:21 BST 2019 211 233.95 XLON 19305XJ75gk
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:21 BST 2019 35 233.95 XLON 19305XJ75gl
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:24 BST 2019 2910 233.95 XLON 19305XJ75gn
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:26 BST 2019 863 233.95 CHIX 19305XJ75gq
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:27 BST 2019 64 233.95 CHIX 19305XJ75gs
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:27 BST 2019 255 233.95 CHIX 19305XJ75gt
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:27 BST 2019 830 233.95 CHIX 19305XJ75gu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:31 BST 2019 156 233.95 CHIX 19305XJ75gy
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:39 BST 2019 1200 233.95 XLON 19305XJ75h3
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:41 BST 2019 2075 233.90 XLON 19305XJ75h4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:41 BST 2019 1462 233.90 XLON 19305XJ75h5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:41 BST 2019 48 233.90 XLON 19305XJ75h6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:15:41 BST 2019 16 233.90 XLON 19305XJ75h7
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:40 BST 2019 958 233.90 XLON 19305XJ75k8
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:42 BST 2019 573 233.90 XLON 19305XJ75k9
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:43 BST 2019 748 233.90 XLON 19305XJ75kb
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:43 BST 2019 675 233.90 CHIX 19305XJ75kd
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:43 BST 2019 772 233.90 CHIX 19305XJ75kg
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:43 BST 2019 853 233.90 CHIX 19305XJ75ke
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:43 BST 2019 561 233.90 CHIX 19305XJ75kf
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:44 BST 2019 200 233.90 CHIX 19305XJ75kh
------ ----------- ------------- ---------------------
Fri 01 Nov 09:16:44 BST 2019 724 233.90 CHIX 19305XJ75ki
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:13 BST 2019 239 233.90 CHIX 19305XJ75lz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:13 BST 2019 1673 233.90 CHIX 19305XJ75m0
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:17 BST 2019 1651 233.90 XLON 19305XJ75m5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:17 BST 2019 2925 233.90 XLON 19305XJ75m6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:17 BST 2019 278 233.90 CHIX 19305XJ75m7
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:22 BST 2019 3 233.85 XLON 19305XJ75mm
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:22 BST 2019 9 233.85 XLON 19305XJ75mn
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:22 BST 2019 1621 233.85 XLON 19305XJ75mo
------ ----------- ------------- ---------------------
Fri 01 Nov 09:17:22 BST 2019 1 233.85 XLON 19305XJ75ml
------ ----------- ------------- ---------------------
Fri 01 Nov 09:18:12 BST 2019 3897 233.85 XLON 19305XJ75ox
------ ----------- ------------- ---------------------
Fri 01 Nov 09:18:12 BST 2019 1082 233.80 XLON 19305XJ75oy
------ ----------- ------------- ---------------------
Fri 01 Nov 09:18:12 BST 2019 396 233.80 XLON 19305XJ75oz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:18:12 BST 2019 523 233.85 CHIX 19305XJ75p0
------ ----------- ------------- ---------------------
Fri 01 Nov 09:18:12 BST 2019 601 233.85 CHIX 19305XJ75p1
------ ----------- ------------- ---------------------
Fri 01 Nov 09:18:12 BST 2019 744 233.85 CHIX 19305XJ75p2
------ ----------- ------------- ---------------------
Fri 01 Nov 09:18:12 BST 2019 1661 233.85 CHIX 19305XJ75p3
------ ----------- ------------- ---------------------
Fri 01 Nov 09:19:17 BST 2019 119 233.80 XLON 19305XJ75rz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:19:46 BST 2019 915 233.80 CHIX 19305XJ75th
------ ----------- ------------- ---------------------
Fri 01 Nov 09:19:46 BST 2019 374 233.80 CHIX 19305XJ75ti
------ ----------- ------------- ---------------------
Fri 01 Nov 09:19:46 BST 2019 669 233.80 CHIX 19305XJ75tj
------ ----------- ------------- ---------------------
Fri 01 Nov 09:19:46 BST 2019 669 233.80 CHIX 19305XJ75tk
------ ----------- ------------- ---------------------
Fri 01 Nov 09:20:59 BST 2019 1164 233.75 XLON 19305XJ75xz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:22:40 BST 2019 730 233.80 CHIX 19305XJ765q
------ ----------- ------------- ---------------------
Fri 01 Nov 09:22:40 BST 2019 669 233.80 CHIX 19305XJ765r
------ ----------- ------------- ---------------------
Fri 01 Nov 09:22:40 BST 2019 844 233.80 XLON 19305XJ765p
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 2 233.80 XLON 19305XJ769h
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 1633 233.80 XLON 19305XJ769i
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 434 233.80 XLON 19305XJ769j
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 32 233.80 XLON 19305XJ769k
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 223 233.80 XLON 19305XJ769g
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 896 233.80 CHIX 19305XJ769l
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 630 233.80 CHIX 19305XJ769m
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 749 233.80 CHIX 19305XJ769n
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 669 233.80 CHIX 19305XJ769o
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:26 BST 2019 152 233.80 XLON 19305XJ769p
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:27 BST 2019 1171 233.75 XLON 19305XJ769s
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:27 BST 2019 669 233.75 CHIX 19305XJ769z
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:27 BST 2019 827 233.75 CHIX 19305XJ769w
------ ----------- ------------- ---------------------
Fri 01 Nov 09:24:27 BST 2019 140 233.75 XLON 19305XJ76a1
------ ----------- ------------- ---------------------
Fri 01 Nov 09:25:14 BST 2019 2342 233.70 CHIX 19305XJ76bo
------ ----------- ------------- ---------------------
Fri 01 Nov 09:25:14 BST 2019 5495 233.70 XLON 19305XJ76bn
------ ----------- ------------- ---------------------
Fri 01 Nov 09:25:15 BST 2019 5 233.65 XLON 19305XJ76bx
------ ----------- ------------- ---------------------
Fri 01 Nov 09:25:15 BST 2019 554 233.65 CHIX 19305XJ76by
------ ----------- ------------- ---------------------
Fri 01 Nov 09:25:20 BST 2019 1181 233.55 XLON 19305XJ76c5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:25:20 BST 2019 3064 233.55 XLON 19305XJ76c8
------ ----------- ------------- ---------------------
Fri 01 Nov 09:25:20 BST 2019 1811 233.55 CHIX 19305XJ76c9
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 985 233.50 XLON 19305XJ76im
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 884 233.50 XLON 19305XJ76in
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1500 233.55 XLON 19305XJ76io
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1500 233.60 XLON 19305XJ76it
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1530 233.60 XLON 19305XJ76ip
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1259 233.60 XLON 19305XJ76iq
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 7576 233.60 XLON 19305XJ76ir
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1643 233.60 XLON 19305XJ76is
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1400 233.60 BATE 19305XJ76ix
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1526 233.55 BATE 19305XJ76iu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1182 233.60 CHIX 19305XJ76iy
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1340 233.60 CHIX 19305XJ76iz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 2501 233.55 CHIX 19305XJ76iv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 680 233.60 CHIX 19305XJ76iw
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 998 233.60 CHIX 19305XJ76j1
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1400 233.60 CHIX 19305XJ76j2
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1774 233.60 CHIX 19305XJ76j3
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 1445 233.60 CHIX 19305XJ76j4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:28:45 BST 2019 466 233.60 CHIX 19305XJ76j0
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 1497 233.50 XLON 19305XJ76np
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 433 233.50 CHIX 19305XJ76nu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 331 233.50 CHIX 19305XJ76nv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 1016 233.50 CHIX 19305XJ76nw
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 722 233.50 CHIX 19305XJ76nq
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 871 233.50 CHIX 19305XJ76nr
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 670 233.50 CHIX 19305XJ76ns
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:01 BST 2019 403 233.50 CHIX 19305XJ76nt
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:41 BST 2019 3058 233.40 XLON 19305XJ76qk
------ ----------- ------------- ---------------------
Fri 01 Nov 09:30:41 BST 2019 1305 233.40 CHIX 19305XJ76ql
------ ----------- ------------- ---------------------
Fri 01 Nov 09:32:01 BST 2019 483 233.55 CHIX 19305XJ76tf
------ ----------- ------------- ---------------------
Fri 01 Nov 09:32:51 BST 2019 204 233.50 XLON 19305XJ76uh
------ ----------- ------------- ---------------------
Fri 01 Nov 09:32:51 BST 2019 77 233.50 XLON 19305XJ76ug
------ ----------- ------------- ---------------------
Fri 01 Nov 09:32:51 BST 2019 98 233.50 XLON 19305XJ76ui
------ ----------- ------------- ---------------------
Fri 01 Nov 09:33:33 BST 2019 627 233.40 XLON 19305XJ76wp
------ ----------- ------------- ---------------------
Fri 01 Nov 09:33:33 BST 2019 129 233.40 XLON 19305XJ76wq
------ ----------- ------------- ---------------------
Fri 01 Nov 09:33:33 BST 2019 836 233.40 CHIX 19305XJ76wv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:33:33 BST 2019 670 233.40 CHIX 19305XJ76ws
------ ----------- ------------- ---------------------
Fri 01 Nov 09:33:33 BST 2019 423 233.40 CHIX 19305XJ76wt
------ ----------- ------------- ---------------------
Fri 01 Nov 09:33:33 BST 2019 107 233.40 XLON 19305XJ76wx
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:00 BST 2019 1500 233.40 XLON 19305XJ772l
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:00 BST 2019 2064 233.40 XLON 19305XJ772j
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:00 BST 2019 1340 233.40 XLON 19305XJ772k
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:00 BST 2019 2524 233.40 CHIX 19305XJ772m
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:00 BST 2019 1233 233.40 CHIX 19305XJ772n
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:00 BST 2019 3060 233.40 CHIX 19305XJ772o
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 153 233.35 XLON 19305XJ774a
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 3682 233.35 XLON 19305XJ7747
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 82 233.35 XLON 19305XJ7748
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 39 233.35 XLON 19305XJ7749
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 1570 233.35 CHIX 19305XJ774b
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 2944 233.30 XLON 19305XJ774c
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 332 233.30 CHIX 19305XJ774d
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 1257 233.30 CHIX 19305XJ774e
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 1277 233.25 CHIX 19305XJ774g
------ ----------- ------------- ---------------------
Fri 01 Nov 09:36:59 BST 2019 2993 233.25 XLON 19305XJ774f
------ ----------- ------------- ---------------------
Fri 01 Nov 09:37:00 BST 2019 500 233.20 CHIX 19305XJ774i
------ ----------- ------------- ---------------------
Fri 01 Nov 09:38:33 BST 2019 1334 233.35 CHIX 19305XJ777u
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:06 BST 2019 529 233.40 CHIX 19305XJ77c7
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:06 BST 2019 381 233.40 CHIX 19305XJ77c8
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:17 BST 2019 1049 233.35 CHIX 19305XJ77cv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:17 BST 2019 319 233.35 CHIX 19305XJ77cw
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:17 BST 2019 782 233.35 CHIX 19305XJ77cx
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:17 BST 2019 35 233.35 CHIX 19305XJ77cy
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:17 BST 2019 10 233.35 XLON 19305XJ77cu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:17 BST 2019 2459 233.35 XLON 19305XJ77ct
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:59 BST 2019 1006 233.30 CHIX 19305XJ77ei
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:59 BST 2019 349 233.30 CHIX 19305XJ77ej
------ ----------- ------------- ---------------------
Fri 01 Nov 09:40:59 BST 2019 43 233.30 XLON 19305XJ77eh
------ ----------- ------------- ---------------------
Fri 01 Nov 09:41:11 BST 2019 1844 233.30 XLON 19305XJ77f9
------ ----------- ------------- ---------------------
Fri 01 Nov 09:41:53 BST 2019 1626 233.30 XLON 19305XJ77h5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:42:04 BST 2019 882 233.30 XLON 19305XJ77hf
------ ----------- ------------- ---------------------
Fri 01 Nov 09:42:04 BST 2019 12 233.30 XLON 19305XJ77hg
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:19 BST 2019 2056 233.40 XLON 19305XJ77k5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:19 BST 2019 721 233.40 XLON 19305XJ77k4
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:19 BST 2019 847 233.40 XLON 19305XJ77k6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:24 BST 2019 1500 233.40 XLON 19305XJ77ka
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:24 BST 2019 53 233.40 XLON 19305XJ77k9
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 857 233.35 CHIX 19305XJ77l6
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 23 233.35 CHIX 19305XJ77l7
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 377 233.35 CHIX 19305XJ77l3
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 587 233.35 CHIX 19305XJ77l5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 550 233.35 CHIX 19305XJ77l8
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 1195 233.40 CHIX 19305XJ77lc
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 1356 233.40 CHIX 19305XJ77la
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 1200 233.40 BATE 19305XJ77lb
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 60 233.35 XLON 19305XJ77l9
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 1260 233.40 XLON 19305XJ77ld
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 208 233.35 BATE 19305XJ77lf
------ ----------- ------------- ---------------------
Fri 01 Nov 09:43:42 BST 2019 994 233.35 BATE 19305XJ77le
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:14 BST 2019 2512 233.35 XLON 19305XJ77nf
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:14 BST 2019 1072 233.35 CHIX 19305XJ77ng
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:14 BST 2019 694 233.35 CHIX 19305XJ77ni
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:14 BST 2019 1513 233.35 XLON 19305XJ77nh
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:18 BST 2019 959 233.30 CHIX 19305XJ77nu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:18 BST 2019 744 233.30 CHIX 19305XJ77nv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:18 BST 2019 671 233.30 CHIX 19305XJ77nw
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:18 BST 2019 243 233.30 XLON 19305XJ77nt
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:18 BST 2019 842 233.30 XLON 19305XJ77ns
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 172 233.20 XLON 19305XJ77pb
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 1058 233.20 XLON 19305XJ77pc
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 105 233.20 XLON 19305XJ77pd
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 3503 233.20 XLON 19305XJ77pe
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 520 233.20 CHIX 19305XJ77pf
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 671 233.20 CHIX 19305XJ77pg
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 308 233.20 CHIX 19305XJ77ph
------ ----------- ------------- ---------------------
Fri 01 Nov 09:44:59 BST 2019 1493 233.20 CHIX 19305XJ77pi
------ ----------- ------------- ---------------------
Fri 01 Nov 09:45:00 BST 2019 1267 233.15 CHIX 19305XJ77pk
------ ----------- ------------- ---------------------
Fri 01 Nov 09:45:00 BST 2019 227 233.15 CHIX 19305XJ77pl
------ ----------- ------------- ---------------------
Fri 01 Nov 09:45:00 BST 2019 748 233.15 CHIX 19305XJ77pm
------ ----------- ------------- ---------------------
Fri 01 Nov 09:45:00 BST 2019 3501 233.15 XLON 19305XJ77pj
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:34 BST 2019 532 233.25 CHIX 19305XJ77u0
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:34 BST 2019 316 233.25 CHIX 19305XJ77u1
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:34 BST 2019 171 233.25 XLON 19305XJ77u5
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:37 BST 2019 1475 233.20 XLON 19305XJ77uc
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:37 BST 2019 677 233.20 CHIX 19305XJ77ug
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:37 BST 2019 703 233.20 CHIX 19305XJ77ue
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:37 BST 2019 1563 233.20 XLON 19305XJ77un
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:37 BST 2019 717 233.20 CHIX 19305XJ77uo
------ ----------- ------------- ---------------------
Fri 01 Nov 09:47:37 BST 2019 590 233.20 CHIX 19305XJ77uq
------ ----------- ------------- ---------------------
Fri 01 Nov 09:49:07 BST 2019 667 233.25 XLON 19305XJ77yt
------ ----------- ------------- ---------------------
Fri 01 Nov 09:49:07 BST 2019 1044 233.25 CHIX 19305XJ77yw
------ ----------- ------------- ---------------------
Fri 01 Nov 09:49:07 BST 2019 671 233.25 CHIX 19305XJ77yx
------ ----------- ------------- ---------------------
Fri 01 Nov 09:49:07 BST 2019 526 233.25 CHIX 19305XJ77yu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:49:07 BST 2019 468 233.25 CHIX 19305XJ77yv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:50:14 BST 2019 1851 233.20 CHIX 19305XJ781n
------ ----------- ------------- ---------------------
Fri 01 Nov 09:50:14 BST 2019 864 233.20 CHIX 19305XJ781m
------ ----------- ------------- ---------------------
Fri 01 Nov 09:50:14 BST 2019 2005 233.20 XLON 19305XJ781j
------ ----------- ------------- ---------------------
Fri 01 Nov 09:50:14 BST 2019 69 233.20 XLON 19305XJ781h
------ ----------- ------------- ---------------------
Fri 01 Nov 09:50:14 BST 2019 3 233.20 XLON 19305XJ781i
------ ----------- ------------- ---------------------
Fri 01 Nov 09:50:14 BST 2019 2335 233.20 XLON 19305XJ781k
------ ----------- ------------- ---------------------
Fri 01 Nov 09:50:14 BST 2019 243 233.20 XLON 19305XJ781l
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 671 233.15 CHIX 19305XJ783d
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 671 233.15 CHIX 19305XJ783e
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 671 233.15 CHIX 19305XJ783a
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 381 233.15 CHIX 19305XJ783b
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 716 233.15 CHIX 19305XJ783c
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 717 233.15 XLON 19305XJ7838
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 1202 233.15 XLON 19305XJ7839
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 844 233.15 XLON 19305XJ7834
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 1559 233.15 XLON 19305XJ7835
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 498 233.15 CHIX 19305XJ783i
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 3779 233.10 XLON 19305XJ783g
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 1611 233.10 CHIX 19305XJ783j
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 5673 233.05 XLON 19305XJ783h
------ ----------- ------------- ---------------------
Fri 01 Nov 09:51:16 BST 2019 2418 233.05 CHIX 19305XJ783l
------ ----------- ------------- ---------------------
Fri 01 Nov 09:55:45 BST 2019 1456 233.00 CHIX 19305XJ78bv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:55:45 BST 2019 3413 233.00 XLON 19305XJ78bu
------ ----------- ------------- ---------------------
Fri 01 Nov 09:55:45 BST 2019 980 233.00 XLON 19305XJ78by
------ ----------- ------------- ---------------------
Fri 01 Nov 09:55:45 BST 2019 672 233.00 CHIX 19305XJ78bz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:55:55 BST 2019 2041 232.95 XLON 19305XJ78cy
------ ----------- ------------- ---------------------
Fri 01 Nov 09:55:55 BST 2019 872 232.95 CHIX 19305XJ78cz
------ ----------- ------------- ---------------------
Fri 01 Nov 09:55:55 BST 2019 396 232.95 CHIX 19305XJ78d0
------ ----------- ------------- ---------------------
Fri 01 Nov 09:56:27 BST 2019 1560 232.90 XLON 19305XJ78dv
------ ----------- ------------- ---------------------
Fri 01 Nov 09:57:43 BST 2019 39 233.05 CHIX 19305XJ78fi
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:14 BST 2019 6038 233.15 XLON 19305XJ78jq
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:14 BST 2019 2574 233.15 CHIX 19305XJ78jr
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:14 BST 2019 1500 233.20 XLON 19305XJ78js
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:26 BST 2019 966 233.10 CHIX 19305XJ78l2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 602 233.05 CHIX 19305XJ78mp
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 318 233.05 CHIX 19305XJ78mq
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 462 233.05 CHIX 19305XJ78mr
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 737 233.05 CHIX 19305XJ78ms
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 901 233.05 CHIX 19305XJ78mt
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 506 233.05 CHIX 19305XJ78mu
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 1760 233.05 XLON 19305XJ78mj
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 47 233.05 XLON 19305XJ78mk
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 680 233.05 XLON 19305XJ78ml
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 1430 233.05 XLON 19305XJ78mm
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 531 233.00 XLON 19305XJ78mn
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 90 233.00 XLON 19305XJ78mo
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 672 233.00 CHIX 19305XJ78mv
------ ----------- ------------- ---------------------
Fri 01 Nov 10:00:56 BST 2019 557 233.05 XLON 19305XJ78mw
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:40 BST 2019 2621 232.95 XLON 19305XJ78py
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:40 BST 2019 250 232.95 XLON 19305XJ78pz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:40 BST 2019 148 232.95 XLON 19305XJ78q2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:40 BST 2019 682 232.95 XLON 19305XJ78q0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:40 BST 2019 31 232.95 XLON 19305XJ78q1
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:40 BST 2019 1225 232.95 CHIX 19305XJ78q3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:40 BST 2019 672 232.95 CHIX 19305XJ78q4
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:41 BST 2019 320 232.95 CHIX 19305XJ78q8
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:45 BST 2019 938 232.90 XLON 19305XJ78qd
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:45 BST 2019 672 232.90 CHIX 19305XJ78qf
------ ----------- ------------- ---------------------
Fri 01 Nov 10:02:45 BST 2019 716 232.90 CHIX 19305XJ78qe
------ ----------- ------------- ---------------------
Fri 01 Nov 10:05:41 BST 2019 684 233.00 CHIX 19305XJ78yn
------ ----------- ------------- ---------------------
Fri 01 Nov 10:05:41 BST 2019 261 233.00 CHIX 19305XJ78yl
------ ----------- ------------- ---------------------
Fri 01 Nov 10:05:41 BST 2019 504 233.00 CHIX 19305XJ78ym
------ ----------- ------------- ---------------------
Fri 01 Nov 10:05:41 BST 2019 2167 233.00 XLON 19305XJ78yk
------ ----------- ------------- ---------------------
Fri 01 Nov 10:06:59 BST 2019 1529 232.95 CHIX 19305XJ792e
------ ----------- ------------- ---------------------
Fri 01 Nov 10:06:59 BST 2019 3587 232.95 XLON 19305XJ792d
------ ----------- ------------- ---------------------
Fri 01 Nov 10:06:59 BST 2019 266 232.95 CHIX 19305XJ792f
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:00 BST 2019 1779 232.95 XLON 19305XJ795u
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:00 BST 2019 1500 232.95 XLON 19305XJ795v
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 1410 233.00 XLON 19305XJ798u
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 838 233.00 XLON 19305XJ798v
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 672 233.00 CHIX 19305XJ798x
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 672 233.00 CHIX 19305XJ798w
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 1304 233.05 CHIX 19305XJ798y
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 544 233.05 CHIX 19305XJ7991
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 1100 233.05 BATE 19305XJ7990
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 547 233.00 CHIX 19305XJ7992
------ ----------- ------------- ---------------------
Fri 01 Nov 10:08:57 BST 2019 127 233.00 XLON 19305XJ7993
------ ----------- ------------- ---------------------
Fri 01 Nov 10:10:18 BST 2019 1253 233.20 XLON 19305XJ79bn
------ ----------- ------------- ---------------------
Fri 01 Nov 10:10:18 BST 2019 996 233.20 XLON 19305XJ79bo
------ ----------- ------------- ---------------------
Fri 01 Nov 10:10:18 BST 2019 1430 233.20 XLON 19305XJ79bp
------ ----------- ------------- ---------------------
Fri 01 Nov 10:10:18 BST 2019 320 233.20 XLON 19305XJ79bm
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 1094 233.25 XLON 19305XJ79io
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 380 233.25 XLON 19305XJ79ip
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 14 233.25 XLON 19305XJ79iq
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 706 233.25 CHIX 19305XJ79iu
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 666 233.25 CHIX 19305XJ79iv
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 671 233.25 CHIX 19305XJ79ir
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 848 233.25 CHIX 19305XJ79is
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 558 233.25 CHIX 19305XJ79it
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 1100 233.30 BATE 19305XJ79ix
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 1100 233.30 CHIX 19305XJ79iw
------ ----------- ------------- ---------------------
Fri 01 Nov 10:13:40 BST 2019 32728 233.30 XLON 19305XJ79iy
------ ----------- ------------- ---------------------
Fri 01 Nov 10:16:46 BST 2019 4586 233.10 XLON 19305XJ79qc
------ ----------- ------------- ---------------------
Fri 01 Nov 10:16:46 BST 2019 57 233.10 XLON 19305XJ79qd
------ ----------- ------------- ---------------------
Fri 01 Nov 10:16:46 BST 2019 1955 233.10 CHIX 19305XJ79qe
------ ----------- ------------- ---------------------
Fri 01 Nov 10:16:47 BST 2019 2610 233.05 XLON 19305XJ79qf
------ ----------- ------------- ---------------------
Fri 01 Nov 10:16:47 BST 2019 1114 233.05 CHIX 19305XJ79qg
------ ----------- ------------- ---------------------
Fri 01 Nov 10:19:00 BST 2019 412 233.10 CHIX 19305XJ79uj
------ ----------- ------------- ---------------------
Fri 01 Nov 10:19:56 BST 2019 544 233.10 CHIX 19305XJ79x2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:19:56 BST 2019 380 233.10 CHIX 19305XJ79x3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:20:39 BST 2019 4486 233.05 XLON 19305XJ79z4
------ ----------- ------------- ---------------------
Fri 01 Nov 10:20:39 BST 2019 1913 233.05 CHIX 19305XJ79z7
------ ----------- ------------- ---------------------
Fri 01 Nov 10:20:39 BST 2019 339 233.05 CHIX 19305XJ79z9
------ ----------- ------------- ---------------------
Fri 01 Nov 10:20:40 BST 2019 2148 233.00 XLON 19305XJ79zb
------ ----------- ------------- ---------------------
Fri 01 Nov 10:20:40 BST 2019 2610 233.00 XLON 19305XJ79za
------ ----------- ------------- ---------------------
Fri 01 Nov 10:20:40 BST 2019 1114 233.00 CHIX 19305XJ79zc
------ ----------- ------------- ---------------------
Fri 01 Nov 10:20:40 BST 2019 916 233.00 CHIX 19305XJ79zd
------ ----------- ------------- ---------------------
Fri 01 Nov 10:21:30 BST 2019 894 232.90 XLON 19305XJ7a0s
------ ----------- ------------- ---------------------
Fri 01 Nov 10:21:30 BST 2019 672 232.90 CHIX 19305XJ7a0t
------ ----------- ------------- ---------------------
Fri 01 Nov 10:21:46 BST 2019 1406 232.85 XLON 19305XJ7a2i
------ ----------- ------------- ---------------------
Fri 01 Nov 10:21:46 BST 2019 672 232.85 CHIX 19305XJ7a2j
------ ----------- ------------- ---------------------
Fri 01 Nov 10:22:36 BST 2019 2514 232.75 XLON 19305XJ7a6r
------ ----------- ------------- ---------------------
Fri 01 Nov 10:22:36 BST 2019 1073 232.75 CHIX 19305XJ7a6s
------ ----------- ------------- ---------------------
Fri 01 Nov 10:24:52 BST 2019 1392 232.75 XLON 19305XJ7agm
------ ----------- ------------- ---------------------
Fri 01 Nov 10:24:52 BST 2019 130 232.75 XLON 19305XJ7agn
------ ----------- ------------- ---------------------
Fri 01 Nov 10:24:52 BST 2019 698 232.75 CHIX 19305XJ7ago
------ ----------- ------------- ---------------------
Fri 01 Nov 10:24:52 BST 2019 287 232.75 CHIX 19305XJ7agp
------ ----------- ------------- ---------------------
Fri 01 Nov 10:24:52 BST 2019 723 232.75 CHIX 19305XJ7agq
------ ----------- ------------- ---------------------
Fri 01 Nov 10:25:02 BST 2019 1003 232.70 CHIX 19305XJ7ah5
------ ----------- ------------- ---------------------
Fri 01 Nov 10:25:02 BST 2019 349 232.65 CHIX 19305XJ7ah6
------ ----------- ------------- ---------------------
Fri 01 Nov 10:25:02 BST 2019 649 232.65 CHIX 19305XJ7ah7
------ ----------- ------------- ---------------------
Fri 01 Nov 10:25:58 BST 2019 9 232.70 CHIX 19305XJ7aik
------ ----------- ------------- ---------------------
Fri 01 Nov 10:25:58 BST 2019 27 232.70 BATE 19305XJ7ail
------ ----------- ------------- ---------------------
Fri 01 Nov 10:25:58 BST 2019 407 232.70 XLON 19305XJ7aij
------ ----------- ------------- ---------------------
Fri 01 Nov 10:25:58 BST 2019 663 232.70 CHIX 19305XJ7aim
------ ----------- ------------- ---------------------
Fri 01 Nov 10:26:32 BST 2019 673 232.60 CHIX 19305XJ7ajn
------ ----------- ------------- ---------------------
Fri 01 Nov 10:26:32 BST 2019 792 232.60 CHIX 19305XJ7ajo
------ ----------- ------------- ---------------------
Fri 01 Nov 10:26:32 BST 2019 1002 232.60 CHIX 19305XJ7ajm
------ ----------- ------------- ---------------------
Fri 01 Nov 10:26:32 BST 2019 2350 232.60 XLON 19305XJ7ajj
------ ----------- ------------- ---------------------
Fri 01 Nov 10:26:32 BST 2019 47 232.60 XLON 19305XJ7ajk
------ ----------- ------------- ---------------------
Fri 01 Nov 10:26:32 BST 2019 1096 232.60 XLON 19305XJ7ajl
------ ----------- ------------- ---------------------
Fri 01 Nov 10:27:01 BST 2019 201 232.55 XLON 19305XJ7akj
------ ----------- ------------- ---------------------
Fri 01 Nov 10:27:01 BST 2019 716 232.55 CHIX 19305XJ7akk
------ ----------- ------------- ---------------------
Fri 01 Nov 10:27:01 BST 2019 512 232.55 CHIX 19305XJ7akl
------ ----------- ------------- ---------------------
Fri 01 Nov 10:27:28 BST 2019 727 232.50 CHIX 19305XJ7al0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:27:34 BST 2019 673 232.45 CHIX 19305XJ7al8
------ ----------- ------------- ---------------------
Fri 01 Nov 10:27:34 BST 2019 1431 232.45 XLON 19305XJ7al7
------ ----------- ------------- ---------------------
Fri 01 Nov 10:30:30 BST 2019 1500 232.75 XLON 19305XJ7avi
------ ----------- ------------- ---------------------
Fri 01 Nov 10:32:19 BST 2019 993 232.85 XLON 19305XJ7ayz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:32:19 BST 2019 1207 232.85 XLON 19305XJ7az0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:34:04 BST 2019 2497 233.10 XLON 19305XJ7b2q
------ ----------- ------------- ---------------------
Fri 01 Nov 10:34:04 BST 2019 1500 233.10 XLON 19305XJ7b2r
------ ----------- ------------- ---------------------
Fri 01 Nov 10:34:10 BST 2019 1500 233.10 XLON 19305XJ7b32
------ ----------- ------------- ---------------------
Fri 01 Nov 10:34:10 BST 2019 700 233.10 XLON 19305XJ7b33
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:05 BST 2019 1505 233.30 XLON 19305XJ7b6f
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:05 BST 2019 958 233.30 XLON 19305XJ7b6g
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:05 BST 2019 1929 233.35 XLON 19305XJ7b6h
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:05 BST 2019 1500 233.35 XLON 19305XJ7b6i
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:24 BST 2019 1674 233.25 XLON 19305XJ7b6w
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:24 BST 2019 1598 233.25 XLON 19305XJ7b6x
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:24 BST 2019 1395 233.25 CHIX 19305XJ7b6y
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:24 BST 2019 1500 233.30 XLON 19305XJ7b6z
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:24 BST 2019 700 233.30 XLON 19305XJ7b70
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:25 BST 2019 700 233.30 XLON 19305XJ7b72
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:25 BST 2019 1500 233.30 XLON 19305XJ7b71
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:25 BST 2019 1500 233.30 XLON 19305XJ7b73
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:25 BST 2019 4000 233.30 XLON 19305XJ7b74
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:30 BST 2019 1500 233.30 XLON 19305XJ7b78
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:56 BST 2019 855 233.25 CHIX 19305XJ7b7l
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:56 BST 2019 671 233.25 CHIX 19305XJ7b7m
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:56 BST 2019 564 233.25 XLON 19305XJ7b7k
------ ----------- ------------- ---------------------
Fri 01 Nov 10:36:56 BST 2019 1500 233.30 XLON 19305XJ7b7n
------ ----------- ------------- ---------------------
Fri 01 Nov 10:38:45 BST 2019 1500 233.35 XLON 19305XJ7bby
------ ----------- ------------- ---------------------
Fri 01 Nov 10:38:45 BST 2019 2471 233.35 XLON 19305XJ7bc0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:38:45 BST 2019 247 233.35 XLON 19305XJ7bc1
------ ----------- ------------- ---------------------
Fri 01 Nov 10:38:45 BST 2019 1500 233.35 XLON 19305XJ7bc3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:39:16 BST 2019 1500 233.35 XLON 19305XJ7bcz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:09 BST 2019 721 233.35 XLON 19305XJ7be0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:09 BST 2019 671 233.35 CHIX 19305XJ7be1
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:09 BST 2019 1500 233.40 XLON 19305XJ7be2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:09 BST 2019 2460 233.40 XLON 19305XJ7be3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:11 BST 2019 1500 233.40 XLON 19305XJ7be6
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:11 BST 2019 700 233.40 XLON 19305XJ7be7
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:11 BST 2019 1990 233.40 CHIX 19305XJ7be8
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:11 BST 2019 199 233.40 CHIX 19305XJ7be9
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:11 BST 2019 901 233.40 CHIX 19305XJ7bea
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:16 BST 2019 1500 233.40 XLON 19305XJ7bee
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:31 BST 2019 1362 233.40 CHIX 19305XJ7bf3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:31 BST 2019 1272 233.40 BATE 19305XJ7bf2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:31 BST 2019 1100 233.40 BATE 19305XJ7bf4
------ ----------- ------------- ---------------------
Fri 01 Nov 10:40:36 BST 2019 220 233.35 CHIX 19305XJ7bf5
------ ----------- ------------- ---------------------
Fri 01 Nov 10:41:36 BST 2019 1060 233.45 XLON 19305XJ7bgg
------ ----------- ------------- ---------------------
Fri 01 Nov 10:41:36 BST 2019 600 233.45 XLON 19305XJ7bgh
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:31 BST 2019 1503 233.55 XLON 19305XJ7bi3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:41 BST 2019 516 233.50 CHIX 19305XJ7bic
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:43 BST 2019 4000 233.50 XLON 19305XJ7bih
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:43 BST 2019 1500 233.50 XLON 19305XJ7bii
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 670 233.45 CHIX 19305XJ7bj1
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 670 233.45 CHIX 19305XJ7bj2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 808 233.45 CHIX 19305XJ7bj3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 471 233.45 CHIX 19305XJ7bj4
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 199 233.45 CHIX 19305XJ7bj5
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 244 233.45 XLON 19305XJ7bix
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 6 233.45 XLON 19305XJ7biy
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:47 BST 2019 923 233.45 XLON 19305XJ7biz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:42:48 BST 2019 510 233.40 CHIX 19305XJ7bj7
------ ----------- ------------- ---------------------
Fri 01 Nov 10:44:28 BST 2019 1409 233.45 XLON 19305XJ7blx
------ ----------- ------------- ---------------------
Fri 01 Nov 10:44:28 BST 2019 839 233.45 XLON 19305XJ7bly
------ ----------- ------------- ---------------------
Fri 01 Nov 10:44:28 BST 2019 959 233.45 CHIX 19305XJ7blz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:44:31 BST 2019 11 233.40 XLON 19305XJ7bm1
------ ----------- ------------- ---------------------
Fri 01 Nov 10:45:35 BST 2019 2200 233.50 XLON 19305XJ7bnv
------ ----------- ------------- ---------------------
Fri 01 Nov 10:45:47 BST 2019 984 233.45 CHIX 19305XJ7bo2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:45:47 BST 2019 962 233.45 CHIX 19305XJ7bo0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:45:47 BST 2019 2257 233.45 XLON 19305XJ7bny
------ ----------- ------------- ---------------------
Fri 01 Nov 10:45:47 BST 2019 555 233.40 CHIX 19305XJ7bo6
------ ----------- ------------- ---------------------
Fri 01 Nov 10:45:51 BST 2019 1948 233.35 XLON 19305XJ7bo8
------ ----------- ------------- ---------------------
Fri 01 Nov 10:45:51 BST 2019 8 233.35 XLON 19305XJ7bo9
------ ----------- ------------- ---------------------
Fri 01 Nov 10:46:17 BST 2019 649 233.35 CHIX 19305XJ7boo
------ ----------- ------------- ---------------------
Fri 01 Nov 10:46:17 BST 2019 831 233.35 CHIX 19305XJ7bop
------ ----------- ------------- ---------------------
Fri 01 Nov 10:46:17 BST 2019 877 233.35 CHIX 19305XJ7boq
------ ----------- ------------- ---------------------
Fri 01 Nov 10:47:18 BST 2019 1500 233.55 XLON 19305XJ7bpk
------ ----------- ------------- ---------------------
Fri 01 Nov 10:50:18 BST 2019 1500 233.65 XLON 19305XJ7bup
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:26 BST 2019 491 233.60 XLON 19305XJ7bvw
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:26 BST 2019 162 233.60 XLON 19305XJ7bvx
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:26 BST 2019 25 233.60 XLON 19305XJ7bvy
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:26 BST 2019 1024 233.60 CHIX 19305XJ7bvz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:26 BST 2019 670 233.60 CHIX 19305XJ7bw0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:26 BST 2019 1022 233.60 CHIX 19305XJ7bw1
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:27 BST 2019 249 233.65 XLON 19305XJ7bw2
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:27 BST 2019 74 233.65 BATE 19305XJ7bw3
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:27 BST 2019 1631 233.70 BATE 19305XJ7bw4
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:27 BST 2019 2631 233.65 CHIX 19305XJ7bw5
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:44 BST 2019 1500 233.60 XLON 19305XJ7bwi
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:44 BST 2019 110 233.60 BATE 19305XJ7bwj
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:44 BST 2019 590 233.65 BATE 19305XJ7bwk
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:44 BST 2019 1650 233.60 CHIX 19305XJ7bwl
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:44 BST 2019 260 233.65 XLON 19305XJ7bwn
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:44 BST 2019 1079 233.65 XLON 19305XJ7bwm
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:44 BST 2019 1126 233.65 XLON 19305XJ7bwo
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:45 BST 2019 249 233.65 XLON 19305XJ7bwp
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:45 BST 2019 1100 233.65 CHIX 19305XJ7bwq
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:45 BST 2019 1100 233.65 BATE 19305XJ7bwr
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:58 BST 2019 637 233.65 BATE 19305XJ7bwz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:51:58 BST 2019 949 233.65 BATE 19305XJ7bx0
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:07 BST 2019 171 233.60 XLON 19305XJ7bxe
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:07 BST 2019 299 233.60 CHIX 19305XJ7bxi
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:07 BST 2019 2455 233.55 XLON 19305XJ7bxj
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:07 BST 2019 1047 233.55 CHIX 19305XJ7bxl
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:07 BST 2019 1129 233.55 XLON 19305XJ7bxp
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:08 BST 2019 939 233.50 CHIX 19305XJ7bxw
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:44 BST 2019 456 233.55 XLON 19305XJ7byw
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:44 BST 2019 521 233.55 CHIX 19305XJ7byx
------ ----------- ------------- ---------------------
Fri 01 Nov 10:52:44 BST 2019 670 233.55 CHIX 19305XJ7byy
------ ----------- ------------- ---------------------
Fri 01 Nov 10:53:01 BST 2019 2564 233.45 XLON 19305XJ7bzy
------ ----------- ------------- ---------------------
Fri 01 Nov 10:53:01 BST 2019 12680 233.55 XLON 19305XJ7bzx
------ ----------- ------------- ---------------------
Fri 01 Nov 10:53:01 BST 2019 5404 233.55 CHIX 19305XJ7bzz
------ ----------- ------------- ---------------------
Fri 01 Nov 10:56:45 BST 2019 942 233.60 CHIX 19305XJ7c94
------ ----------- ------------- ---------------------
Fri 01 Nov 10:57:21 BST 2019 372 233.60 CHIX 19305XJ7ca8
------ ----------- ------------- ---------------------
Fri 01 Nov 10:57:21 BST 2019 215 233.60 XLON 19305XJ7ca7
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:11 BST 2019 1645 233.55 CHIX 19305XJ7cc6
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:11 BST 2019 3857 233.55 XLON 19305XJ7cc5
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:21 BST 2019 722 233.45 XLON 19305XJ7ccm
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:21 BST 2019 1693 233.45 XLON 19305XJ7ccn
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:21 BST 2019 208 233.45 XLON 19305XJ7ccl
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:21 BST 2019 670 233.45 CHIX 19305XJ7cco
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:21 BST 2019 777 233.45 CHIX 19305XJ7ccp
------ ----------- ------------- ---------------------
Fri 01 Nov 10:58:33 BST 2019 2478 233.35 XLON 19305XJ7cdu
------ ----------- ------------- ---------------------
Fri 01 Nov 10:59:58 BST 2019 2709 233.45 XLON 19305XJ7cfx
------ ----------- ------------- ---------------------
Fri 01 Nov 10:59:58 BST 2019 1155 233.45 CHIX 19305XJ7cfy
------ ----------- ------------- ---------------------
Fri 01 Nov 10:59:59 BST 2019 132 233.40 XLON 19305XJ7cg2
------ ----------- ------------- ---------------------
Fri 01 Nov 11:00:00 BST 2019 45 233.35 XLON 19305XJ7cg6
------ ----------- ------------- ---------------------
Fri 01 Nov 11:00:48 BST 2019 411 233.30 CHIX 19305XJ7cik
------ ----------- ------------- ---------------------
Fri 01 Nov 11:00:48 BST 2019 348 233.30 CHIX 19305XJ7cil
------ ----------- ------------- ---------------------
Fri 01 Nov 11:00:48 BST 2019 844 233.30 CHIX 19305XJ7cim
------ ----------- ------------- ---------------------
Fri 01 Nov 11:00:48 BST 2019 671 233.30 CHIX 19305XJ7cin
------ ----------- ------------- ---------------------
Fri 01 Nov 11:00:48 BST 2019 1977 233.30 XLON 19305XJ7cii
------ ----------- ------------- ---------------------
Fri 01 Nov 11:00:48 BST 2019 1047 233.30 XLON 19305XJ7cij
------ ----------- ------------- ---------------------
Fri 01 Nov 11:01:06 BST 2019 270 233.25 CHIX 19305XJ7cj8
------ ----------- ------------- ---------------------
Fri 01 Nov 11:01:06 BST 2019 914 233.25 CHIX 19305XJ7cj7
------ ----------- ------------- ---------------------
Fri 01 Nov 11:02:14 BST 2019 671 233.20 CHIX 19305XJ7cla
------ ----------- ------------- ---------------------
Fri 01 Nov 11:02:14 BST 2019 671 233.20 CHIX 19305XJ7cl9
------ ----------- ------------- ---------------------
Fri 01 Nov 11:02:14 BST 2019 1299 233.20 XLON 19305XJ7cl7
------ ----------- ------------- ---------------------
Fri 01 Nov 11:02:14 BST 2019 450 233.20 XLON 19305XJ7cl8
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 671 233.10 CHIX 19305XJ7crt
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 698 233.10 CHIX 19305XJ7crq
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 890 233.10 CHIX 19305XJ7crs
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 1285 233.10 XLON 19305XJ7crp
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 126 233.10 XLON 19305XJ7crn
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 918 233.05 CHIX 19305XJ7crv
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 2151 233.05 XLON 19305XJ7cru
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 2330 233.00 XLON 19305XJ7cry
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 237 233.00 XLON 19305XJ7crz
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:08 BST 2019 995 233.00 CHIX 19305XJ7cs0
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:37 BST 2019 1111 232.95 XLON 19305XJ7csv
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:37 BST 2019 672 232.95 CHIX 19305XJ7csy
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:37 BST 2019 5265 232.90 XLON 19305XJ7ct0
------ ----------- ------------- ---------------------
Fri 01 Nov 11:05:37 BST 2019 2245 232.90 CHIX 19305XJ7ct3
------ ----------- ------------- ---------------------
Fri 01 Nov 11:08:19 BST 2019 672 232.80 CHIX 19305XJ7cyp
------ ----------- ------------- ---------------------
Fri 01 Nov 11:08:19 BST 2019 941 232.80 XLON 19305XJ7cyo
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 1269 232.90 XLON 19305XJ7d4e
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 145 232.90 XLON 19305XJ7d4f
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 2343 232.90 XLON 19305XJ7d4g
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 220 232.90 XLON 19305XJ7d4h
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 672 232.90 CHIX 19305XJ7d4i
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 999 232.90 CHIX 19305XJ7d4j
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 811 232.90 XLON 19305XJ7d4k
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:06 BST 2019 672 232.90 CHIX 19305XJ7d4l
------ ----------- ------------- ---------------------
Fri 01 Nov 11:11:59 BST 2019 1043 232.85 CHIX 19305XJ7d5t
------ ----------- ------------- ---------------------
Fri 01 Nov 11:12:18 BST 2019 1342 232.80 XLON 19305XJ7d6r
------ ----------- ------------- ---------------------
Fri 01 Nov 11:12:18 BST 2019 672 232.80 CHIX 19305XJ7d6s
------ ----------- ------------- ---------------------
Fri 01 Nov 11:12:34 BST 2019 1005 232.80 CHIX 19305XJ7d7d
------ ----------- ------------- ---------------------
Fri 01 Nov 11:12:34 BST 2019 2764 232.80 XLON 19305XJ7d7e
------ ----------- ------------- ---------------------
Fri 01 Nov 11:13:19 BST 2019 855 232.85 CHIX 19305XJ7d84
------ ----------- ------------- ---------------------
Fri 01 Nov 11:14:30 BST 2019 403 232.95 CHIX 19305XJ7dbk
------ ----------- ------------- ---------------------
Fri 01 Nov 11:16:54 BST 2019 1293 232.95 XLON 19305XJ7dhm
------ ----------- ------------- ---------------------
Fri 01 Nov 11:16:54 BST 2019 672 232.95 CHIX 19305XJ7dhn
------ ----------- ------------- ---------------------
Fri 01 Nov 11:16:54 BST 2019 883 233.00 CHIX 19305XJ7dhq
------ ----------- ------------- ---------------------
Fri 01 Nov 11:16:54 BST 2019 1317 233.00 CHIX 19305XJ7dhp
------ ----------- ------------- ---------------------
Fri 01 Nov 11:16:56 BST 2019 186 232.95 XLON 19305XJ7dhy
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:04 BST 2019 673 232.95 CHIX 19305XJ7dif
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:04 BST 2019 299 232.95 CHIX 19305XJ7die
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 693 232.90 CHIX 19305XJ7dj4
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 275 232.90 CHIX 19305XJ7dj5
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 447 232.90 CHIX 19305XJ7dj6
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 672 232.90 CHIX 19305XJ7dj1
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 225 232.90 CHIX 19305XJ7dj7
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 258 232.90 CHIX 19305XJ7dj8
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 801 232.90 XLON 19305XJ7diz
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 400 232.90 XLON 19305XJ7dix
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 626 232.90 XLON 19305XJ7dj3
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 3112 232.85 XLON 19305XJ7dj9
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 855 232.85 CHIX 19305XJ7dja
------ ----------- ------------- ---------------------
Fri 01 Nov 11:17:24 BST 2019 1328 232.85 CHIX 19305XJ7djb
------ ----------- ------------- ---------------------
Fri 01 Nov 11:18:29 BST 2019 1759 232.90 XLON 19305XJ7dlm
------ ----------- ------------- ---------------------
Fri 01 Nov 11:18:29 BST 2019 178 232.90 XLON 19305XJ7dln
------ ----------- ------------- ---------------------
Fri 01 Nov 11:18:29 BST 2019 780 232.90 CHIX 19305XJ7dlo
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:12 BST 2019 3781 232.80 XLON 19305XJ7dng
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:12 BST 2019 1175 232.80 XLON 19305XJ7dne
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:12 BST 2019 13 232.80 XLON 19305XJ7dnf
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:12 BST 2019 1612 232.80 CHIX 19305XJ7dnk
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:12 BST 2019 540 232.80 CHIX 19305XJ7dnh
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:12 BST 2019 747 232.80 CHIX 19305XJ7dni
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:12 BST 2019 672 232.80 CHIX 19305XJ7dnj
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:13 BST 2019 486 232.75 XLON 19305XJ7dnp
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:13 BST 2019 3260 232.75 XLON 19305XJ7dnq
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:13 BST 2019 117 232.75 CHIX 19305XJ7dnr
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:13 BST 2019 555 232.75 CHIX 19305XJ7dns
------ ----------- ------------- ---------------------
Fri 01 Nov 11:19:13 BST 2019 1390 232.75 CHIX 19305XJ7dnt
------ ----------- ------------- ---------------------
Fri 01 Nov 11:22:19 BST 2019 2012 232.90 XLON 19305XJ7dx0
------ ----------- ------------- ---------------------
Fri 01 Nov 11:22:19 BST 2019 858 232.90 CHIX 19305XJ7dx1
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:00 BST 2019 2 232.85 XLON 19305XJ7e1x
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:00 BST 2019 568 232.85 CHIX 19305XJ7e1y
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:04 BST 2019 671 232.80 CHIX 19305XJ7e2b
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:04 BST 2019 672 232.80 CHIX 19305XJ7e2a
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:04 BST 2019 1291 232.80 CHIX 19305XJ7e27
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:04 BST 2019 3026 232.80 XLON 19305XJ7e22
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:04 BST 2019 529 232.80 XLON 19305XJ7e24
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:07 BST 2019 26 232.75 XLON 19305XJ7e2f
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:07 BST 2019 1149 232.75 XLON 19305XJ7e2g
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:07 BST 2019 2935 232.75 XLON 19305XJ7e2e
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:16 BST 2019 2074 232.70 XLON 19305XJ7e2h
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:16 BST 2019 1585 232.70 XLON 19305XJ7e2i
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:16 BST 2019 1007 232.70 CHIX 19305XJ7e2j
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:16 BST 2019 885 232.70 CHIX 19305XJ7e2k
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:16 BST 2019 727 232.70 CHIX 19305XJ7e2l
------ ----------- ------------- ---------------------
Fri 01 Nov 11:24:16 BST 2019 1045 232.70 CHIX 19305XJ7e2m
------ ----------- ------------- ---------------------
Fri 01 Nov 11:27:52 BST 2019 1326 232.65 XLON 19305XJ7e94
------ ----------- ------------- ---------------------
Fri 01 Nov 11:28:15 BST 2019 175 232.65 XLON 19305XJ7e9y
------ ----------- ------------- ---------------------
Fri 01 Nov 11:29:05 BST 2019 838 232.65 XLON 19305XJ7eb8
------ ----------- ------------- ---------------------
Fri 01 Nov 11:29:05 BST 2019 673 232.65 CHIX 19305XJ7eb9
------ ----------- ------------- ---------------------
Fri 01 Nov 11:29:05 BST 2019 615 232.65 CHIX 19305XJ7eba
------ ----------- ------------- ---------------------
Fri 01 Nov 11:29:07 BST 2019 4350 232.60 XLON 19305XJ7ebc
------ ----------- ------------- ---------------------
Fri 01 Nov 11:31:04 BST 2019 152 232.85 CHIX 19305XJ7egn
------ ----------- ------------- ---------------------
Fri 01 Nov 11:31:04 BST 2019 537 232.85 CHIX 19305XJ7ego
------ ----------- ------------- ---------------------
Fri 01 Nov 11:31:04 BST 2019 848 232.85 CHIX 19305XJ7egp
------ ----------- ------------- ---------------------
Fri 01 Nov 11:31:04 BST 2019 1986 232.85 XLON 19305XJ7egm
------ ----------- ------------- ---------------------
Fri 01 Nov 11:35:40 BST 2019 1500 233.25 XLON 19305XJ7epn
------ ----------- ------------- ---------------------
Fri 01 Nov 11:35:50 BST 2019 1500 233.25 XLON 19305XJ7eqe
------ ----------- ------------- ---------------------
Fri 01 Nov 11:36:17 BST 2019 1500 233.25 XLON 19305XJ7erb
------ ----------- ------------- ---------------------
Fri 01 Nov 11:37:10 BST 2019 924 233.30 XLON 19305XJ7eug
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:34 BST 2019 1193 233.40 CHIX 19305XJ7f0d
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:34 BST 2019 330 233.40 CHIX 19305XJ7f0e
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:34 BST 2019 221 233.40 XLON 19305XJ7f0c
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:34 BST 2019 2798 233.40 XLON 19305XJ7f0a
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:34 BST 2019 70 233.40 XLON 19305XJ7f0b
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:34 BST 2019 1363 233.35 CHIX 19305XJ7f0g
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:34 BST 2019 3196 233.35 XLON 19305XJ7f0f
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:35 BST 2019 1500 233.35 XLON 19305XJ7f0h
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:35 BST 2019 700 233.40 BATE 19305XJ7f0i
------ ----------- ------------- ---------------------
Fri 01 Nov 11:38:38 BST 2019 1500 233.35 XLON 19305XJ7f0s
------ ----------- ------------- ---------------------
Fri 01 Nov 11:39:04 BST 2019 368 233.50 XLON 19305XJ7f1q
------ ----------- ------------- ---------------------
Fri 01 Nov 11:39:04 BST 2019 1150 233.50 XLON 19305XJ7f1r
------ ----------- ------------- ---------------------
Fri 01 Nov 11:39:04 BST 2019 556 233.50 CHIX 19305XJ7f1s
------ ----------- ------------- ---------------------
Fri 01 Nov 11:39:14 BST 2019 682 233.35 XLON 19305XJ7f1z
------ ----------- ------------- ---------------------
Fri 01 Nov 11:39:14 BST 2019 670 233.40 CHIX 19305XJ7f20
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:00 BST 2019 2414 233.55 XLON 19305XJ7f32
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:00 BST 2019 145 233.55 XLON 19305XJ7f30
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:00 BST 2019 2001 233.55 XLON 19305XJ7f31
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:14 BST 2019 358 233.50 CHIX 19305XJ7f3m
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:14 BST 2019 589 233.50 CHIX 19305XJ7f3n
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:45 BST 2019 685 233.45 CHIX 19305XJ7f4g
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:45 BST 2019 856 233.45 CHIX 19305XJ7f4f
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:45 BST 2019 2006 233.45 XLON 19305XJ7f4d
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:45 BST 2019 249 233.45 XLON 19305XJ7f4e
------ ----------- ------------- ---------------------
Fri 01 Nov 11:40:46 BST 2019 215 233.45 XLON 19305XJ7f4v
------ ----------- ------------- ---------------------
Fri 01 Nov 11:42:43 BST 2019 1993 233.45 XLON 19305XJ7f75
------ ----------- ------------- ---------------------
Fri 01 Nov 11:42:43 BST 2019 851 233.45 CHIX 19305XJ7f76
------ ----------- ------------- ---------------------
Fri 01 Nov 11:43:24 BST 2019 670 233.50 CHIX 19305XJ7f8a
------ ----------- ------------- ---------------------
Fri 01 Nov 11:43:24 BST 2019 1432 233.50 XLON 19305XJ7f89
------ ----------- ------------- ---------------------
Fri 01 Nov 11:43:24 BST 2019 500 233.45 CHIX 19305XJ7f8b
------ ----------- ------------- ---------------------
Fri 01 Nov 11:44:40 BST 2019 3525 233.55 XLON 19305XJ7fb8
------ ----------- ------------- ---------------------
Fri 01 Nov 11:44:40 BST 2019 1504 233.55 CHIX 19305XJ7fb9
------ ----------- ------------- ---------------------
Fri 01 Nov 11:44:45 BST 2019 534 233.50 XLON 19305XJ7fbe
------ ----------- ------------- ---------------------
Fri 01 Nov 11:44:45 BST 2019 670 233.50 CHIX 19305XJ7fbf
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:06 BST 2019 1931 233.55 XLON 19305XJ7ff4
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:06 BST 2019 1030 233.55 CHIX 19305XJ7ff6
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:06 BST 2019 824 233.55 CHIX 19305XJ7ff5
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 177 233.50 CHIX 19305XJ7ffe
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 790 233.50 CHIX 19305XJ7ffb
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 456 233.50 CHIX 19305XJ7ffd
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 799 233.50 CHIX 19305XJ7ffc
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 493 233.50 CHIX 19305XJ7fff
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 854 233.50 CHIX 19305XJ7ffg
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 1118 233.50 XLON 19305XJ7ffa
------ ----------- ------------- ---------------------
Fri 01 Nov 11:47:16 BST 2019 10 233.50 XLON 19305XJ7ff9
------ ----------- ------------- ---------------------
Fri 01 Nov 11:48:18 BST 2019 398 233.50 XLON 19305XJ7fh4
------ ----------- ------------- ---------------------
Fri 01 Nov 11:48:18 BST 2019 953 233.50 XLON 19305XJ7fh5
------ ----------- ------------- ---------------------
Fri 01 Nov 11:48:18 BST 2019 301 233.50 XLON 19305XJ7fh6
------ ----------- ------------- ---------------------
Fri 01 Nov 11:49:51 BST 2019 414 233.55 XLON 19305XJ7fj8
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:08 BST 2019 1500 233.60 XLON 19305XJ7fje
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 259 233.55 CHIX 19305XJ7fkk
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 732 233.55 CHIX 19305XJ7fkj
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 146 233.55 CHIX 19305XJ7fkm
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 578 233.55 CHIX 19305XJ7fkl
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 251 233.55 CHIX 19305XJ7fki
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 680 233.55 CHIX 19305XJ7fkh
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 167 233.55 CHIX 19305XJ7fkn
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 1500 233.55 XLON 19305XJ7fke
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 94 233.55 XLON 19305XJ7fkg
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 1200 233.60 BATE 19305XJ7fko
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 819 233.60 BATE 19305XJ7fkq
------ ----------- ------------- ---------------------
Fri 01 Nov 11:50:56 BST 2019 1564 233.60 BATE 19305XJ7fkp
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:45 BST 2019 405 233.50 CHIX 19305XJ7fmm
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:45 BST 2019 345 233.50 CHIX 19305XJ7fmo
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:45 BST 2019 716 233.50 CHIX 19305XJ7fmn
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:47 BST 2019 1753 233.45 XLON 19305XJ7fmq
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:47 BST 2019 1357 233.45 XLON 19305XJ7fms
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:47 BST 2019 1878 233.45 XLON 19305XJ7fmr
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:47 BST 2019 778 233.45 CHIX 19305XJ7fmu
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:47 BST 2019 693 233.45 CHIX 19305XJ7fmt
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:47 BST 2019 670 233.45 CHIX 19305XJ7fmw
------ ----------- ------------- ---------------------
Fri 01 Nov 11:51:47 BST 2019 802 233.45 CHIX 19305XJ7fmv
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 681 233.50 CHIX 19305XJ7fph
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 670 233.50 CHIX 19305XJ7fpf
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 728 233.50 XLON 19305XJ7fpg
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 109 233.50 XLON 19305XJ7fpj
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 1484 233.50 XLON 19305XJ7fpi
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 803 233.45 CHIX 19305XJ7fpk
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 257 233.50 CHIX 19305XJ7fpl
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 670 233.40 CHIX 19305XJ7fpp
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 714 233.40 CHIX 19305XJ7fpo
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:34 BST 2019 816 233.40 CHIX 19305XJ7fpm
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 1834 233.45 XLON 19305XJ7fpw
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 784 233.45 CHIX 19305XJ7fpx
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 1489 233.45 XLON 19305XJ7fpy
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 684 233.45 CHIX 19305XJ7fpz
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 1122 233.40 XLON 19305XJ7fq5
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 368 233.40 XLON 19305XJ7fq4
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 141 233.40 XLON 19305XJ7fq7
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 27 233.40 XLON 19305XJ7fq6
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 5 233.40 XLON 19305XJ7fq3
------ ----------- ------------- ---------------------
Fri 01 Nov 11:53:35 BST 2019 850 233.40 XLON 19305XJ7fq2
------ ----------- ------------- ---------------------
Fri 01 Nov 11:55:12 BST 2019 505 233.50 CHIX 19305XJ7fs4
------ ----------- ------------- ---------------------
Fri 01 Nov 11:56:07 BST 2019 429 233.45 XLON 19305XJ7ftu
------ ----------- ------------- ---------------------
Fri 01 Nov 11:56:07 BST 2019 670 233.45 CHIX 19305XJ7ftv
------ ----------- ------------- ---------------------
Fri 01 Nov 11:56:17 BST 2019 1121 233.40 XLON 19305XJ7fud
------ ----------- ------------- ---------------------
Fri 01 Nov 11:56:17 BST 2019 818 233.40 XLON 19305XJ7fua
------ ----------- ------------- ---------------------
Fri 01 Nov 11:56:17 BST 2019 1681 233.40 XLON 19305XJ7fuc
------ ----------- ------------- ---------------------
Fri 01 Nov 11:56:17 BST 2019 1388 233.40 XLON 19305XJ7fub
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:01 BST 2019 1711 233.40 XLON 19305XJ7fxf
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:01 BST 2019 915 233.40 XLON 19305XJ7fxg
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:01 BST 2019 1121 233.40 CHIX 19305XJ7fxh
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:12 BST 2019 1033 233.35 XLON 19305XJ7fxv
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:12 BST 2019 348 233.35 CHIX 19305XJ7fxx
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:12 BST 2019 910 233.35 CHIX 19305XJ7fxz
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:12 BST 2019 949 233.35 CHIX 19305XJ7fxy
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:12 BST 2019 1190 233.35 XLON 19305XJ7fxw
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:26 BST 2019 2772 233.30 XLON 19305XJ7fya
------ ----------- ------------- ---------------------
Fri 01 Nov 11:57:26 BST 2019 285 233.30 CHIX 19305XJ7fyb
------ ----------- ------------- ---------------------
Fri 01 Nov 11:59:24 BST 2019 35 233.25 XLON 19305XJ7g0n
------ ----------- ------------- ---------------------
Fri 01 Nov 11:59:24 BST 2019 1138 233.25 XLON 19305XJ7g0k
------ ----------- ------------- ---------------------
Fri 01 Nov 11:59:24 BST 2019 2878 233.20 XLON 19305XJ7g0l
------ ----------- ------------- ---------------------
Fri 01 Nov 11:59:24 BST 2019 1279 233.25 XLON 19305XJ7g0m
------ ----------- ------------- ---------------------
Fri 01 Nov 11:59:24 BST 2019 671 233.25 CHIX 19305XJ7g0o
------ ----------- ------------- ---------------------
Fri 01 Nov 11:59:24 BST 2019 671 233.25 CHIX 19305XJ7g0p
------ ----------- ------------- ---------------------
Fri 01 Nov 12:02:31 BST 2019 2170 233.10 XLON 19305XJ7g6b
------ ----------- ------------- ---------------------
Fri 01 Nov 12:02:31 BST 2019 927 233.10 CHIX 19305XJ7g6d
------ ----------- ------------- ---------------------
Fri 01 Nov 12:02:32 BST 2019 344 233.05 CHIX 19305XJ7g6m
------ ----------- ------------- ---------------------
Fri 01 Nov 12:02:32 BST 2019 344 233.05 CHIX 19305XJ7g6n
------ ----------- ------------- ---------------------
Fri 01 Nov 12:03:01 BST 2019 202 233.00 XLON 19305XJ7g81
------ ----------- ------------- ---------------------
Fri 01 Nov 12:03:02 BST 2019 612 232.95 CHIX 19305XJ7g88
------ ----------- ------------- ---------------------
Fri 01 Nov 12:03:02 BST 2019 672 232.95 CHIX 19305XJ7g89
------ ----------- ------------- ---------------------
Fri 01 Nov 12:03:02 BST 2019 1452 232.95 XLON 19305XJ7g87
------ ----------- ------------- ---------------------
Fri 01 Nov 12:03:06 BST 2019 41 232.90 CHIX 19305XJ7g8e
------ ----------- ------------- ---------------------
Fri 01 Nov 12:07:12 BST 2019 670 233.40 CHIX 19305XJ7ghb
------ ----------- ------------- ---------------------
Fri 01 Nov 12:07:12 BST 2019 492 233.40 XLON 19305XJ7gha
------ ----------- ------------- ---------------------
Fri 01 Nov 12:07:40 BST 2019 306 233.40 CHIX 19305XJ7giy
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:03 BST 2019 706 233.40 CHIX 19305XJ7glt
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:03 BST 2019 115 233.40 CHIX 19305XJ7glu
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:06 BST 2019 3144 233.35 XLON 19305XJ7glv
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:17 BST 2019 4304 233.50 XLON 19305XJ7gmg
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:17 BST 2019 1445 233.50 XLON 19305XJ7gmf
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:17 BST 2019 1500 233.50 XLON 19305XJ7gmh
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:19 BST 2019 1500 233.50 XLON 19305XJ7gmk
------ ----------- ------------- ---------------------
Fri 01 Nov 12:09:21 BST 2019 3278 233.50 XLON 19305XJ7gmo
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:19 BST 2019 3207 233.45 XLON 19305XJ7gp2
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:19 BST 2019 1875 233.40 XLON 19305XJ7gp3
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:20 BST 2019 934 233.40 XLON 19305XJ7gp4
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:23 BST 2019 695 233.40 XLON 19305XJ7gp6
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:24 BST 2019 92 233.40 XLON 19305XJ7gpb
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:24 BST 2019 800 233.40 CHIX 19305XJ7gpc
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:24 BST 2019 431 233.40 CHIX 19305XJ7gpd
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:24 BST 2019 306 233.40 CHIX 19305XJ7gpf
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:24 BST 2019 316 233.40 CHIX 19305XJ7gpe
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:31 BST 2019 1215 233.35 XLON 19305XJ7gpl
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:31 BST 2019 860 233.35 CHIX 19305XJ7gpm
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:38 BST 2019 795 233.30 XLON 19305XJ7gpp
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:42 BST 2019 112 233.30 XLON 19305XJ7gq4
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:42 BST 2019 1607 233.30 XLON 19305XJ7gq3
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:43 BST 2019 393 233.30 CHIX 19305XJ7gq6
------ ----------- ------------- ---------------------
Fri 01 Nov 12:10:43 BST 2019 1025 233.30 CHIX 19305XJ7gq5
------ ----------- ------------- ---------------------
Fri 01 Nov 12:12:58 BST 2019 747 233.40 XLON 19305XJ7gwb
------ ----------- ------------- ---------------------
Fri 01 Nov 12:12:58 BST 2019 670 233.40 CHIX 19305XJ7gwc
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:23 BST 2019 1044 233.35 CHIX 19305XJ7gx5
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:23 BST 2019 881 233.35 CHIX 19305XJ7gx4
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:23 BST 2019 1524 233.35 XLON 19305XJ7gx2
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:23 BST 2019 540 233.35 XLON 19305XJ7gx3
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:23 BST 2019 556 233.35 XLON 19305XJ7gx6
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:41 BST 2019 671 233.30 CHIX 19305XJ7gxm
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:41 BST 2019 1082 233.30 CHIX 19305XJ7gxl
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:41 BST 2019 1600 233.30 XLON 19305XJ7gxi
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:41 BST 2019 789 233.30 XLON 19305XJ7gxk
------ ----------- ------------- ---------------------
Fri 01 Nov 12:13:41 BST 2019 934 233.30 XLON 19305XJ7gxj
------ ----------- ------------- ---------------------
Fri 01 Nov 12:15:27 BST 2019 522 233.25 XLON 19305XJ7gzg
------ ----------- ------------- ---------------------
Fri 01 Nov 12:15:27 BST 2019 3052 233.25 XLON 19305XJ7gzf
------ ----------- ------------- ---------------------
Fri 01 Nov 12:15:27 BST 2019 1007 233.25 CHIX 19305XJ7gzi
------ ----------- ------------- ---------------------
Fri 01 Nov 12:15:27 BST 2019 1302 233.25 CHIX 19305XJ7gzh
------ ----------- ------------- ---------------------
Fri 01 Nov 12:15:27 BST 2019 671 233.25 CHIX 19305XJ7gzj
------ ----------- ------------- ---------------------
Fri 01 Nov 12:15:56 BST 2019 95 233.20 XLON 19305XJ7h02
------ ----------- ------------- ---------------------
Fri 01 Nov 12:16:59 BST 2019 227 233.20 CHIX 19305XJ7h1r
------ ----------- ------------- ---------------------
Fri 01 Nov 12:17:19 BST 2019 11 233.20 XLON 19305XJ7h29
------ ----------- ------------- ---------------------
Fri 01 Nov 12:17:19 BST 2019 568 233.20 CHIX 19305XJ7h2b
------ ----------- ------------- ---------------------
Fri 01 Nov 12:17:19 BST 2019 599 233.20 CHIX 19305XJ7h2a
------ ----------- ------------- ---------------------
Fri 01 Nov 12:17:22 BST 2019 921 233.15 CHIX 19305XJ7h2c
------ ----------- ------------- ---------------------
Fri 01 Nov 12:18:22 BST 2019 671 233.25 CHIX 19305XJ7h3c
------ ----------- ------------- ---------------------
Fri 01 Nov 12:18:22 BST 2019 718 233.25 XLON 19305XJ7h3b
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:00 BST 2019 939 233.20 XLON 19305XJ7h5d
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 48 233.15 XLON 19305XJ7h8c
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 205 233.15 CHIX 19305XJ7h8j
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 671 233.15 CHIX 19305XJ7h8i
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 252 233.15 CHIX 19305XJ7h8h
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 466 233.15 CHIX 19305XJ7h8k
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 143 233.15 XLON 19305XJ7h8e
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 1175 233.15 XLON 19305XJ7h8d
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 640 233.15 XLON 19305XJ7h8f
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 3961 233.15 BATE 19305XJ7h8m
------ ----------- ------------- ---------------------
Fri 01 Nov 12:20:58 BST 2019 5389 233.15 CHIX 19305XJ7h8l
------ ----------- ------------- ---------------------
Fri 01 Nov 12:21:02 BST 2019 3705 233.10 XLON 19305XJ7h8n
------ ----------- ------------- ---------------------
Fri 01 Nov 12:21:02 BST 2019 92 233.10 XLON 19305XJ7h8o
------ ----------- ------------- ---------------------
Fri 01 Nov 12:21:02 BST 2019 1581 233.10 CHIX 19305XJ7h8p
------ ----------- ------------- ---------------------
Fri 01 Nov 12:21:21 BST 2019 753 233.05 XLON 19305XJ7h9n
------ ----------- ------------- ---------------------
Fri 01 Nov 12:21:21 BST 2019 671 233.05 CHIX 19305XJ7h9o
------ ----------- ------------- ---------------------
Fri 01 Nov 12:21:25 BST 2019 1994 233.00 XLON 19305XJ7h9v
------ ----------- ------------- ---------------------
Fri 01 Nov 12:22:43 BST 2019 177 233.00 XLON 19305XJ7hbp
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:01 BST 2019 2149 233.10 XLON 19305XJ7hf4
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:01 BST 2019 918 233.10 CHIX 19305XJ7hf6
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:01 BST 2019 669 233.10 CHIX 19305XJ7hf5
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:02 BST 2019 34 233.05 CHIX 19305XJ7hf8
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:02 BST 2019 671 233.05 CHIX 19305XJ7hfa
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:02 BST 2019 861 233.05 CHIX 19305XJ7hf9
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:02 BST 2019 1261 233.05 XLON 19305XJ7hf7
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:03 BST 2019 1665 233.00 XLON 19305XJ7hfc
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:03 BST 2019 591 233.00 XLON 19305XJ7hfb
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:26 BST 2019 25 233.00 XLON 19305XJ7hft
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:26 BST 2019 1166 233.00 XLON 19305XJ7hfr
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:26 BST 2019 672 233.00 CHIX 19305XJ7hfx
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:26 BST 2019 255 233.00 CHIX 19305XJ7hfz
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:26 BST 2019 764 233.00 CHIX 19305XJ7hfv
------ ----------- ------------- ---------------------
Fri 01 Nov 12:25:26 BST 2019 672 233.00 CHIX 19305XJ7hfu
------ ----------- ------------- ---------------------
Fri 01 Nov 12:26:59 BST 2019 672 232.90 CHIX 19305XJ7hig
------ ----------- ------------- ---------------------
Fri 01 Nov 12:26:59 BST 2019 901 232.90 CHIX 19305XJ7hif
------ ----------- ------------- ---------------------
Fri 01 Nov 12:26:59 BST 2019 1246 232.90 CHIX 19305XJ7hie
------ ----------- ------------- ---------------------
Fri 01 Nov 12:26:59 BST 2019 2921 232.90 XLON 19305XJ7hic
------ ----------- ------------- ---------------------
Fri 01 Nov 12:26:59 BST 2019 680 232.90 XLON 19305XJ7hid
------ ----------- ------------- ---------------------
Fri 01 Nov 12:29:08 BST 2019 628 232.90 CHIX 19305XJ7hmb
------ ----------- ------------- ---------------------
Fri 01 Nov 12:29:30 BST 2019 1004 232.90 XLON 19305XJ7hng
------ ----------- ------------- ---------------------
Fri 01 Nov 12:29:55 BST 2019 1196 233.00 CHIX 19305XJ7hp0
------ ----------- ------------- ---------------------
Fri 01 Nov 12:29:55 BST 2019 2804 233.00 XLON 19305XJ7hoz
------ ----------- ------------- ---------------------
Fri 01 Nov 12:30:11 BST 2019 879 233.15 CHIX 19305XJ7hr0
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:02 BST 2019 547 233.50 CHIX 19305XJ7hva
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:02 BST 2019 1225 233.50 CHIX 19305XJ7hv9
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:02 BST 2019 2201 233.50 XLON 19305XJ7hv7
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:02 BST 2019 670 233.50 XLON 19305XJ7hv8
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:11 BST 2019 17 233.40 XLON 19305XJ7hvx
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:11 BST 2019 767 233.40 CHIX 19305XJ7hvy
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:32 BST 2019 1662 233.50 XLON 19305XJ7hx5
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:32 BST 2019 763 233.50 CHIX 19305XJ7hx6
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:41 BST 2019 910 233.45 XLON 19305XJ7hxk
------ ----------- ------------- ---------------------
Fri 01 Nov 12:31:41 BST 2019 670 233.45 CHIX 19305XJ7hxl
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:04 BST 2019 935 233.50 CHIX 19305XJ7hzk
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:05 BST 2019 989 233.55 CHIX 19305XJ7i14
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:08 BST 2019 1394 233.55 XLON 19305XJ7i2e
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:09 BST 2019 1010 233.50 XLON 19305XJ7i2l
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:12 BST 2019 3017 233.45 XLON 19305XJ7i35
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:12 BST 2019 1288 233.45 CHIX 19305XJ7i36
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:31 BST 2019 1150 233.50 CHIX 19305XJ7i5u
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:31 BST 2019 2696 233.50 XLON 19305XJ7i5t
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:36 BST 2019 895 233.40 XLON 19305XJ7i5y
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:37 BST 2019 325 233.40 CHIX 19305XJ7i62
------ ----------- ------------- ---------------------
Fri 01 Nov 12:32:37 BST 2019 670 233.40 CHIX 19305XJ7i61
------ ----------- ------------- ---------------------
Fri 01 Nov 12:34:46 BST 2019 499 233.50 CHIX 19305XJ7ido
------ ----------- ------------- ---------------------
Fri 01 Nov 12:34:48 BST 2019 2626 233.45 XLON 19305XJ7ie1
------ ----------- ------------- ---------------------
Fri 01 Nov 12:36:57 BST 2019 670 233.50 CHIX 19305XJ7imr
------ ----------- ------------- ---------------------
Fri 01 Nov 12:36:57 BST 2019 453 233.50 CHIX 19305XJ7imm
------ ----------- ------------- ---------------------
Fri 01 Nov 12:36:57 BST 2019 719 233.50 CHIX 19305XJ7imo
------ ----------- ------------- ---------------------
Fri 01 Nov 12:36:57 BST 2019 1416 233.50 XLON 19305XJ7imi
------ ----------- ------------- ---------------------
Fri 01 Nov 12:38:11 BST 2019 1069 233.70 BATE 19305XJ7ira
------ ----------- ------------- ---------------------
Fri 01 Nov 12:38:11 BST 2019 906 233.60 CHIX 19305XJ7irb
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:03 BST 2019 486 233.70 XLON 19305XJ7ivz
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:03 BST 2019 670 233.70 CHIX 19305XJ7iw0
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:08 BST 2019 3433 233.60 XLON 19305XJ7iw4
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:08 BST 2019 265 233.65 XLON 19305XJ7iw3
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:08 BST 2019 844 233.65 XLON 19305XJ7iw2
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:08 BST 2019 788 233.65 CHIX 19305XJ7iw6
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:08 BST 2019 670 233.65 CHIX 19305XJ7iw5
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:18 BST 2019 913 233.60 CHIX 19305XJ7iwt
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:18 BST 2019 1464 233.60 CHIX 19305XJ7iws
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:18 BST 2019 404 233.60 CHIX 19305XJ7iwr
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:18 BST 2019 2140 233.60 XLON 19305XJ7iwq
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:26 BST 2019 421 233.55 CHIX 19305XJ7iwx
------ ----------- ------------- ---------------------
Fri 01 Nov 12:39:26 BST 2019 925 233.55 CHIX 19305XJ7iwy
------ ----------- ------------- ---------------------
Fri 01 Nov 12:40:03 BST 2019 1337 233.55 CHIX 19305XJ7iyl
------ ----------- ------------- ---------------------
Fri 01 Nov 12:40:10 BST 2019 331 233.50 CHIX 19305XJ7iyp
------ ----------- ------------- ---------------------
Fri 01 Nov 12:40:10 BST 2019 909 233.50 CHIX 19305XJ7iyo
------ ----------- ------------- ---------------------
Fri 01 Nov 12:41:18 BST 2019 1465 233.55 XLON 19305XJ7j0m
------ ----------- ------------- ---------------------
Fri 01 Nov 12:41:29 BST 2019 549 233.90 XLON 19305XJ7j0t
------ ----------- ------------- ---------------------
Fri 01 Nov 12:41:29 BST 2019 669 233.90 CHIX 19305XJ7j0u
------ ----------- ------------- ---------------------
Fri 01 Nov 12:42:08 BST 2019 669 234.00 CHIX 19305XJ7j2r
------ ----------- ------------- ---------------------
Fri 01 Nov 12:42:08 BST 2019 935 234.00 XLON 19305XJ7j2q
------ ----------- ------------- ---------------------
Fri 01 Nov 12:42:09 BST 2019 2225 233.95 XLON 19305XJ7j2v
------ ----------- ------------- ---------------------
Fri 01 Nov 12:42:09 BST 2019 711 233.85 XLON 19305XJ7j2w
------ ----------- ------------- ---------------------
Fri 01 Nov 12:42:09 BST 2019 413 233.90 CHIX 19305XJ7j2y
------ ----------- ------------- ---------------------
Fri 01 Nov 12:42:09 BST 2019 949 233.95 CHIX 19305XJ7j2x
------ ----------- ------------- ---------------------
Fri 01 Nov 12:42:09 BST 2019 1628 233.85 XLON 19305XJ7j2z
------ ----------- ------------- ---------------------
Fri 01 Nov 12:43:09 BST 2019 789 234.05 XLON 19305XJ7j4j
------ ----------- ------------- ---------------------
Fri 01 Nov 12:43:09 BST 2019 669 234.05 CHIX 19305XJ7j4k
------ ----------- ------------- ---------------------
Fri 01 Nov 12:44:38 BST 2019 840 234.40 CHIX 19305XJ7j6v
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:14 BST 2019 1346 234.65 XLON 19305XJ7j7v
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:14 BST 2019 667 234.65 CHIX 19305XJ7j7w
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:22 BST 2019 1725 234.55 XLON 19305XJ7j88
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:22 BST 2019 1 234.55 XLON 19305XJ7j89
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:22 BST 2019 775 234.55 CHIX 19305XJ7j8a
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:33 BST 2019 837 234.60 XLON 19305XJ7j8w
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:33 BST 2019 125 234.60 XLON 19305XJ7j8x
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:38 BST 2019 1532 234.55 XLON 19305XJ7j95
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:38 BST 2019 703 234.55 CHIX 19305XJ7j96
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:50 BST 2019 543 234.45 CHIX 19305XJ7j9k
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:50 BST 2019 778 234.45 CHIX 19305XJ7j9j
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:57 BST 2019 5666 234.45 XLON 19305XJ7j9t
------ ----------- ------------- ---------------------
Fri 01 Nov 12:45:57 BST 2019 2415 234.45 CHIX 19305XJ7j9u
------ ----------- ------------- ---------------------
Fri 01 Nov 12:47:16 BST 2019 666 234.85 CHIX 19305XJ7jcp
------ ----------- ------------- ---------------------
Fri 01 Nov 12:47:18 BST 2019 953 234.85 XLON 19305XJ7jcq
------ ----------- ------------- ---------------------
Fri 01 Nov 12:48:00 BST 2019 882 234.90 CHIX 19305XJ7jfx
------ ----------- ------------- ---------------------
Fri 01 Nov 12:48:20 BST 2019 7008 234.80 XLON 19305XJ7jgx
------ ----------- ------------- ---------------------
Fri 01 Nov 12:48:20 BST 2019 2965 234.80 CHIX 19305XJ7jgy
------ ----------- ------------- ---------------------
Fri 01 Nov 12:48:20 BST 2019 22 234.80 CHIX 19305XJ7jgz
------ ----------- ------------- ---------------------
Fri 01 Nov 12:50:02 BST 2019 3020 234.85 XLON 19305XJ7jkj
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:03 BST 2019 915 235.05 CHIX 19305XJ7joo
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:03 BST 2019 76 235.05 XLON 19305XJ7jom
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:03 BST 2019 2069 235.05 XLON 19305XJ7jon
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:04 BST 2019 1065 235.00 XLON 19305XJ7jop
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:04 BST 2019 119 235.00 XLON 19305XJ7joq
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:04 BST 2019 666 235.00 CHIX 19305XJ7jor
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:16 BST 2019 1040 234.95 CHIX 19305XJ7joy
------ ----------- ------------- ---------------------
Fri 01 Nov 12:52:16 BST 2019 2438 234.95 XLON 19305XJ7jox
------ ----------- ------------- ---------------------
Fri 01 Nov 12:53:28 BST 2019 905 235.05 CHIX 19305XJ7jqa
------ ----------- ------------- ---------------------
Fri 01 Nov 12:53:28 BST 2019 457 235.05 CHIX 19305XJ7jq9
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:14 BST 2019 533 235.25 XLON 19305XJ7ju6
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:14 BST 2019 759 235.25 CHIX 19305XJ7ju9
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:14 BST 2019 287 235.25 CHIX 19305XJ7ju8
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:14 BST 2019 665 235.25 CHIX 19305XJ7ju7
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:14 BST 2019 898 235.25 CHIX 19305XJ7jua
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:19 BST 2019 775 235.15 CHIX 19305XJ7jud
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:19 BST 2019 400 235.15 CHIX 19305XJ7juc
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:20 BST 2019 287 235.05 XLON 19305XJ7juh
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:20 BST 2019 433 235.05 XLON 19305XJ7jug
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:20 BST 2019 666 235.05 CHIX 19305XJ7jui
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:20 BST 2019 1 235.05 CHIX 19305XJ7juj
------ ----------- ------------- ---------------------
Fri 01 Nov 12:55:20 BST 2019 765 235.05 CHIX 19305XJ7juk
------ ----------- ------------- ---------------------
Fri 01 Nov 12:57:00 BST 2019 403 235.15 CHIX 19305XJ7k0q
------ ----------- ------------- ---------------------
Fri 01 Nov 12:57:58 BST 2019 735 235.20 CHIX 19305XJ7k2o
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:11 BST 2019 665 235.15 CHIX 19305XJ7k45
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:11 BST 2019 665 235.15 CHIX 19305XJ7k44
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:11 BST 2019 502 235.15 XLON 19305XJ7k43
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:11 BST 2019 539 235.15 XLON 19305XJ7k42
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:11 BST 2019 1 235.15 XLON 19305XJ7k41
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:37 BST 2019 2938 235.10 XLON 19305XJ7k4o
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:37 BST 2019 851 235.10 XLON 19305XJ7k4q
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:37 BST 2019 39 235.10 XLON 19305XJ7k4p
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:37 BST 2019 666 235.10 CHIX 19305XJ7k4s
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:37 BST 2019 1254 235.10 CHIX 19305XJ7k4r
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:37 BST 2019 2546 235.05 XLON 19305XJ7k4t
------ ----------- ------------- ---------------------
Fri 01 Nov 12:58:38 BST 2019 629 235.05 CHIX 19305XJ7k4w
------ ----------- ------------- ---------------------
Fri 01 Nov 13:00:44 BST 2019 754 235.25 XLON 19305XJ7k92
------ ----------- ------------- ---------------------
Fri 01 Nov 13:00:44 BST 2019 665 235.25 CHIX 19305XJ7k93
------ ----------- ------------- ---------------------
Fri 01 Nov 13:00:47 BST 2019 4177 235.20 XLON 19305XJ7k98
------ ----------- ------------- ---------------------
Fri 01 Nov 13:00:47 BST 2019 1781 235.20 CHIX 19305XJ7k99
------ ----------- ------------- ---------------------
Fri 01 Nov 13:00:47 BST 2019 947 235.20 CHIX 19305XJ7k9b
------ ----------- ------------- ---------------------
Fri 01 Nov 13:00:47 BST 2019 125 235.15 CHIX 19305XJ7k9h
------ ----------- ------------- ---------------------
Fri 01 Nov 13:00:47 BST 2019 146 235.15 CHIX 19305XJ7k9i
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:06 BST 2019 3116 235.15 XLON 19305XJ7kbt
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:07 BST 2019 499 235.15 CHIX 19305XJ7kcb
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:07 BST 2019 352 235.15 CHIX 19305XJ7kca
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:07 BST 2019 1329 235.15 CHIX 19305XJ7kcc
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:07 BST 2019 408 235.15 CHIX 19305XJ7kc8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:11 BST 2019 38 235.15 XLON 19305XJ7kch
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:12 BST 2019 1109 235.10 XLON 19305XJ7kcj
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:12 BST 2019 2773 235.10 XLON 19305XJ7kci
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:20 BST 2019 582 235.10 CHIX 19305XJ7kcy
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:20 BST 2019 1184 235.10 CHIX 19305XJ7kcv
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:20 BST 2019 360 235.10 CHIX 19305XJ7kcx
------ ----------- ------------- ---------------------
Fri 01 Nov 13:02:20 BST 2019 666 235.10 CHIX 19305XJ7kcw
------ ----------- ------------- ---------------------
Fri 01 Nov 13:03:00 BST 2019 576 235.00 XLON 19305XJ7kel
------ ----------- ------------- ---------------------
Fri 01 Nov 13:03:36 BST 2019 699 235.00 XLON 19305XJ7kfm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:03:37 BST 2019 762 235.00 CHIX 19305XJ7kg6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:03:37 BST 2019 666 235.00 CHIX 19305XJ7kg5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:03:37 BST 2019 666 235.00 CHIX 19305XJ7kg7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:01 BST 2019 1009 235.05 XLON 19305XJ7kgn
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:05 BST 2019 666 235.05 CHIX 19305XJ7kh7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:05 BST 2019 633 235.00 XLON 19305XJ7khc
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:05 BST 2019 114 235.00 XLON 19305XJ7khe
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:07 BST 2019 666 235.00 CHIX 19305XJ7khj
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:10 BST 2019 148 234.95 XLON 19305XJ7khk
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:10 BST 2019 733 234.95 XLON 19305XJ7khl
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:10 BST 2019 1701 234.95 CHIX 19305XJ7kho
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:10 BST 2019 360 234.95 XLON 19305XJ7khm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:04:10 BST 2019 2895 234.95 XLON 19305XJ7khn
------ ----------- ------------- ---------------------
Fri 01 Nov 13:09:10 BST 2019 1706 235.05 XLON 19305XJ7ktj
------ ----------- ------------- ---------------------
Fri 01 Nov 13:09:10 BST 2019 1500 235.05 XLON 19305XJ7kti
------ ----------- ------------- ---------------------
Fri 01 Nov 13:09:10 BST 2019 792 234.95 XLON 19305XJ7ktk
------ ----------- ------------- ---------------------
Fri 01 Nov 13:09:10 BST 2019 19 234.95 XLON 19305XJ7ktm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:09:10 BST 2019 489 234.95 XLON 19305XJ7ktl
------ ----------- ------------- ---------------------
Fri 01 Nov 13:09:12 BST 2019 470 235.00 CHIX 19305XJ7ktq
------ ----------- ------------- ---------------------
Fri 01 Nov 13:09:12 BST 2019 375 235.00 CHIX 19305XJ7ktp
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:13 BST 2019 229 235.05 XLON 19305XJ7kv8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:33 BST 2019 391 235.05 CHIX 19305XJ7kvx
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:33 BST 2019 727 235.05 CHIX 19305XJ7kvw
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:33 BST 2019 366 235.05 CHIX 19305XJ7kvv
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 854 235.00 CHIX 19305XJ7kw2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 530 235.00 CHIX 19305XJ7kw1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 211 235.00 XLON 19305XJ7kw3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 287 235.05 CHIX 19305XJ7kw4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 1100 235.05 BATE 19305XJ7kw5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 602 235.05 CHIX 19305XJ7kw7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 4 235.00 XLON 19305XJ7kw8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:34 BST 2019 254 235.00 CHIX 19305XJ7kwa
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:35 BST 2019 2336 234.95 XLON 19305XJ7kwb
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:35 BST 2019 1740 234.95 XLON 19305XJ7kwd
------ ----------- ------------- ---------------------
Fri 01 Nov 13:10:35 BST 2019 121 234.95 XLON 19305XJ7kwc
------ ----------- ------------- ---------------------
Fri 01 Nov 13:11:07 BST 2019 188 235.00 XLON 19305XJ7kz9
------ ----------- ------------- ---------------------
Fri 01 Nov 13:11:16 BST 2019 384 234.95 XLON 19305XJ7kzi
------ ----------- ------------- ---------------------
Fri 01 Nov 13:11:26 BST 2019 924 235.00 CHIX 19305XJ7l00
------ ----------- ------------- ---------------------
Fri 01 Nov 13:11:53 BST 2019 810 235.00 XLON 19305XJ7l15
------ ----------- ------------- ---------------------
Fri 01 Nov 13:11:53 BST 2019 840 235.00 XLON 19305XJ7l17
------ ----------- ------------- ---------------------
Fri 01 Nov 13:11:53 BST 2019 3222 235.00 XLON 19305XJ7l16
------ ----------- ------------- ---------------------
Fri 01 Nov 13:12:01 BST 2019 753 235.00 CHIX 19305XJ7l1i
------ ----------- ------------- ---------------------
Fri 01 Nov 13:12:02 BST 2019 566 235.00 CHIX 19305XJ7l1w
------ ----------- ------------- ---------------------
Fri 01 Nov 13:12:02 BST 2019 291 235.00 CHIX 19305XJ7l20
------ ----------- ------------- ---------------------
Fri 01 Nov 13:12:09 BST 2019 67 235.00 XLON 19305XJ7l35
------ ----------- ------------- ---------------------
Fri 01 Nov 13:12:25 BST 2019 917 235.15 CHIX 19305XJ7l51
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:13 BST 2019 568 235.20 XLON 19305XJ7l7c
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:13 BST 2019 665 235.20 CHIX 19305XJ7l7d
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:29 BST 2019 748 235.10 CHIX 19305XJ7l8b
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:29 BST 2019 666 235.10 CHIX 19305XJ7l8a
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:29 BST 2019 1630 235.10 XLON 19305XJ7l89
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:29 BST 2019 946 235.10 XLON 19305XJ7l88
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:29 BST 2019 1376 235.10 XLON 19305XJ7l8c
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:58 BST 2019 666 235.05 CHIX 19305XJ7l8v
------ ----------- ------------- ---------------------
Fri 01 Nov 13:13:58 BST 2019 1103 235.05 XLON 19305XJ7l8u
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:21 BST 2019 666 235.00 CHIX 19305XJ7l93
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:21 BST 2019 109 235.00 CHIX 19305XJ7l92
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:21 BST 2019 217 235.00 XLON 19305XJ7l94
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:32 BST 2019 1005 234.95 CHIX 19305XJ7la3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:32 BST 2019 197 234.95 CHIX 19305XJ7la4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:32 BST 2019 342 234.95 CHIX 19305XJ7la1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:32 BST 2019 666 234.95 CHIX 19305XJ7la0
------ ----------- ------------- ---------------------
Fri 01 Nov 13:14:32 BST 2019 666 234.95 CHIX 19305XJ7l9y
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:11 BST 2019 950 235.25 XLON 19305XJ7le4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:19 BST 2019 934 235.25 XLON 19305XJ7leb
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:23 BST 2019 803 235.25 XLON 19305XJ7leg
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:23 BST 2019 1500 235.25 XLON 19305XJ7leh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:50 BST 2019 2314 235.20 CHIX 19305XJ7lex
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:50 BST 2019 5429 235.20 XLON 19305XJ7lew
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:50 BST 2019 202 235.20 XLON 19305XJ7lez
------ ----------- ------------- ---------------------
Fri 01 Nov 13:16:54 BST 2019 3437 235.15 XLON 19305XJ7lf0
------ ----------- ------------- ---------------------
Fri 01 Nov 13:17:45 BST 2019 883 235.20 XLON 19305XJ7lh2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:17:45 BST 2019 432 235.20 XLON 19305XJ7lh1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 1012 235.20 CHIX 19305XJ7lhf
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 665 235.20 CHIX 19305XJ7lhe
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 907 235.20 CHIX 19305XJ7lhg
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 665 235.20 CHIX 19305XJ7lhc
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 527 235.20 CHIX 19305XJ7lhi
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 662 235.20 CHIX 19305XJ7lhh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 211 235.15 XLON 19305XJ7lhk
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 173 235.10 XLON 19305XJ7lhy
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 3332 235.10 XLON 19305XJ7lhu
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:02 BST 2019 1492 235.10 XLON 19305XJ7lhw
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:30 BST 2019 1531 235.05 XLON 19305XJ7ljc
------ ----------- ------------- ---------------------
Fri 01 Nov 13:18:32 BST 2019 4315 235.00 XLON 19305XJ7ljl
------ ----------- ------------- ---------------------
Fri 01 Nov 13:22:30 BST 2019 1007 235.00 CHIX 19305XJ7lrm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:22:44 BST 2019 2426 235.00 XLON 19305XJ7lt1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:24:12 BST 2019 381 235.25 CHIX 19305XJ7lw4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:24:12 BST 2019 665 235.25 CHIX 19305XJ7lw3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:24:12 BST 2019 940 235.25 XLON 19305XJ7lw1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:24:12 BST 2019 210 235.25 XLON 19305XJ7lw2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:24:12 BST 2019 3850 235.25 CHIX 19305XJ7lw5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:25:01 BST 2019 5000 235.30 XLON 19305XJ7lxp
------ ----------- ------------- ---------------------
Fri 01 Nov 13:26:33 BST 2019 665 235.40 CHIX 19305XJ7m1g
------ ----------- ------------- ---------------------
Fri 01 Nov 13:26:33 BST 2019 987 235.40 XLON 19305XJ7m1e
------ ----------- ------------- ---------------------
Fri 01 Nov 13:26:33 BST 2019 317 235.40 CHIX 19305XJ7m1i
------ ----------- ------------- ---------------------
Fri 01 Nov 13:26:37 BST 2019 173 235.30 XLON 19305XJ7m1m
------ ----------- ------------- ---------------------
Fri 01 Nov 13:27:07 BST 2019 711 235.35 XLON 19305XJ7m2j
------ ----------- ------------- ---------------------
Fri 01 Nov 13:27:07 BST 2019 665 235.35 CHIX 19305XJ7m2k
------ ----------- ------------- ---------------------
Fri 01 Nov 13:27:35 BST 2019 906 235.40 XLON 19305XJ7m42
------ ----------- ------------- ---------------------
Fri 01 Nov 13:27:43 BST 2019 2318 235.60 XLON 19305XJ7m5u
------ ----------- ------------- ---------------------
Fri 01 Nov 13:27:43 BST 2019 1500 235.60 XLON 19305XJ7m5t
------ ----------- ------------- ---------------------
Fri 01 Nov 13:27:55 BST 2019 978 235.65 XLON 19305XJ7m6k
------ ----------- ------------- ---------------------
Fri 01 Nov 13:28:00 BST 2019 943 235.65 XLON 19305XJ7m6x
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:00 BST 2019 1890 235.70 XLON 19305XJ7m9i
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:00 BST 2019 572 235.70 XLON 19305XJ7m9f
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:00 BST 2019 3326 235.70 XLON 19305XJ7m9h
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:00 BST 2019 1673 235.70 XLON 19305XJ7m9g
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:10 BST 2019 742 235.80 CHIX 19305XJ7ma6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:10 BST 2019 1616 235.80 XLON 19305XJ7ma5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:19 BST 2019 963 235.75 XLON 19305XJ7man
------ ----------- ------------- ---------------------
Fri 01 Nov 13:29:19 BST 2019 664 235.75 CHIX 19305XJ7mal
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:02 BST 2019 769 235.80 XLON 19305XJ7md8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:02 BST 2019 188 235.80 XLON 19305XJ7md7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:02 BST 2019 1848 235.80 XLON 19305XJ7md6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:02 BST 2019 664 235.80 CHIX 19305XJ7mda
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:02 BST 2019 788 235.80 CHIX 19305XJ7md9
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 728 235.70 CHIX 19305XJ7mdt
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 728 235.70 CHIX 19305XJ7mdv
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 966 235.70 XLON 19305XJ7mdm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 619 235.70 XLON 19305XJ7mdp
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 1586 235.70 XLON 19305XJ7mdr
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 2474 235.60 XLON 19305XJ7mdy
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 121 235.60 XLON 19305XJ7mdz
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 432 235.60 XLON 19305XJ7me0
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 2063 235.60 XLON 19305XJ7me1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 880 235.60 CHIX 19305XJ7me5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 1056 235.60 CHIX 19305XJ7me2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 987 235.60 CHIX 19305XJ7me4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:05 BST 2019 664 235.60 CHIX 19305XJ7me3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:42 BST 2019 3236 235.55 XLON 19305XJ7mgw
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:42 BST 2019 226 235.55 XLON 19305XJ7mgv
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:42 BST 2019 2666 235.55 XLON 19305XJ7mgu
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:42 BST 2019 1138 235.55 CHIX 19305XJ7mgx
------ ----------- ------------- ---------------------
Fri 01 Nov 13:30:42 BST 2019 1380 235.55 CHIX 19305XJ7mgy
------ ----------- ------------- ---------------------
Fri 01 Nov 13:31:12 BST 2019 1554 235.45 CHIX 19305XJ7mjh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:31:12 BST 2019 3643 235.45 XLON 19305XJ7mjg
------ ----------- ------------- ---------------------
Fri 01 Nov 13:32:04 BST 2019 1371 235.35 CHIX 19305XJ7mmg
------ ----------- ------------- ---------------------
Fri 01 Nov 13:32:04 BST 2019 3215 235.35 XLON 19305XJ7mme
------ ----------- ------------- ---------------------
Fri 01 Nov 13:33:48 BST 2019 542 235.70 CHIX 19305XJ7mrg
------ ----------- ------------- ---------------------
Fri 01 Nov 13:33:48 BST 2019 664 235.70 CHIX 19305XJ7mrf
------ ----------- ------------- ---------------------
Fri 01 Nov 13:33:48 BST 2019 830 235.70 CHIX 19305XJ7mrh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:33:48 BST 2019 1014 235.70 XLON 19305XJ7mrc
------ ----------- ------------- ---------------------
Fri 01 Nov 13:33:48 BST 2019 1944 235.70 XLON 19305XJ7mre
------ ----------- ------------- ---------------------
Fri 01 Nov 13:33:48 BST 2019 66 235.70 XLON 19305XJ7mrd
------ ----------- ------------- ---------------------
Fri 01 Nov 13:34:25 BST 2019 1617 235.70 XLON 19305XJ7msj
------ ----------- ------------- ---------------------
Fri 01 Nov 13:35:09 BST 2019 1239 235.80 XLON 19305XJ7mwv
------ ----------- ------------- ---------------------
Fri 01 Nov 13:35:09 BST 2019 907 235.80 CHIX 19305XJ7mwx
------ ----------- ------------- ---------------------
Fri 01 Nov 13:35:09 BST 2019 664 235.80 CHIX 19305XJ7mwz
------ ----------- ------------- ---------------------
Fri 01 Nov 13:35:09 BST 2019 450 235.80 CHIX 19305XJ7mwy
------ ----------- ------------- ---------------------
Fri 01 Nov 13:35:51 BST 2019 962 235.80 XLON 19305XJ7mzh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:35:51 BST 2019 664 235.80 CHIX 19305XJ7mzk
------ ----------- ------------- ---------------------
Fri 01 Nov 13:35:51 BST 2019 691 235.80 CHIX 19305XJ7mzl
------ ----------- ------------- ---------------------
Fri 01 Nov 13:36:30 BST 2019 663 235.85 CHIX 19305XJ7n1h
------ ----------- ------------- ---------------------
Fri 01 Nov 13:36:30 BST 2019 1240 235.85 XLON 19305XJ7n1g
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:21 BST 2019 44 235.80 XLON 19305XJ7n3k
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:21 BST 2019 1735 235.80 XLON 19305XJ7n3j
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:21 BST 2019 44 235.80 XLON 19305XJ7n3i
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:21 BST 2019 607 235.80 XLON 19305XJ7n3h
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:21 BST 2019 511 235.80 CHIX 19305XJ7n3l
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:21 BST 2019 771 235.80 CHIX 19305XJ7n3n
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:21 BST 2019 153 235.80 CHIX 19305XJ7n3m
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 255 235.75 CHIX 19305XJ7n55
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 664 235.75 CHIX 19305XJ7n54
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 948 235.75 CHIX 19305XJ7n53
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 590 235.75 CHIX 19305XJ7n52
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 234 235.75 XLON 19305XJ7n4x
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 2221 235.75 XLON 19305XJ7n4z
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 533 235.75 XLON 19305XJ7n4y
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 16 235.75 XLON 19305XJ7n51
------ ----------- ------------- ---------------------
Fri 01 Nov 13:37:31 BST 2019 162 235.75 XLON 19305XJ7n50
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:49 BST 2019 1105 236.00 CHIX 19305XJ7n8t
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:49 BST 2019 392 236.00 CHIX 19305XJ7n8v
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:49 BST 2019 2590 236.00 XLON 19305XJ7n8s
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:49 BST 2019 948 236.00 XLON 19305XJ7n8x
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:49 BST 2019 277 236.05 XLON 19305XJ7n8y
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:49 BST 2019 1200 236.05 CHIX 19305XJ7n8z
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:49 BST 2019 1200 236.05 BATE 19305XJ7n90
------ ----------- ------------- ---------------------
Fri 01 Nov 13:38:50 BST 2019 663 236.00 CHIX 19305XJ7n96
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:31 BST 2019 1970 236.15 XLON 19305XJ7nbr
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:33 BST 2019 842 236.15 CHIX 19305XJ7nbw
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:33 BST 2019 1500 236.15 XLON 19305XJ7nc2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 386 236.05 XLON 19305XJ7nck
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 19 236.05 XLON 19305XJ7ncl
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 477 236.05 CHIX 19305XJ7ncn
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 513 236.05 CHIX 19305XJ7ncm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 213 236.05 CHIX 19305XJ7nco
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 620 236.05 CHIX 19305XJ7ncp
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 700 236.05 XLON 19305XJ7ncr
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 1500 236.05 XLON 19305XJ7ncq
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 3899 236.00 XLON 19305XJ7ncs
------ ----------- ------------- ---------------------
Fri 01 Nov 13:39:49 BST 2019 1663 236.00 CHIX 19305XJ7ncu
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 265 235.90 CHIX 19305XJ7nff
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 677 235.90 CHIX 19305XJ7nfe
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 703 235.90 CHIX 19305XJ7nfb
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 521 235.90 CHIX 19305XJ7nfc
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 82 235.90 XLON 19305XJ7nf6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 1531 235.90 XLON 19305XJ7nf4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 207 235.90 XLON 19305XJ7nf9
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 1393 235.90 XLON 19305XJ7nf8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:21 BST 2019 173 235.90 CHIX 19305XJ7nfg
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:41 BST 2019 1010 235.80 CHIX 19305XJ7ng7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:44 BST 2019 634 235.75 CHIX 19305XJ7nge
------ ----------- ------------- ---------------------
Fri 01 Nov 13:40:44 BST 2019 543 235.75 CHIX 19305XJ7ngd
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:00 BST 2019 1149 235.75 CHIX 19305XJ7njn
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:00 BST 2019 664 235.75 CHIX 19305XJ7njm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:00 BST 2019 400 235.75 CHIX 19305XJ7njk
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:00 BST 2019 190 235.75 XLON 19305XJ7njj
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:00 BST 2019 2694 235.75 XLON 19305XJ7nji
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:00 BST 2019 18 235.75 XLON 19305XJ7njl
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:00 BST 2019 459 235.75 XLON 19305XJ7njh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:01 BST 2019 67 235.75 XLON 19305XJ7njo
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:01 BST 2019 270 235.70 XLON 19305XJ7njq
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:01 BST 2019 230 235.70 XLON 19305XJ7njp
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 402 235.70 XLON 19305XJ7njr
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 388 235.70 CHIX 19305XJ7njv
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 457 235.70 CHIX 19305XJ7nju
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 305 235.70 CHIX 19305XJ7njw
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 1034 235.70 CHIX 19305XJ7njt
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 1496 235.70 XLON 19305XJ7njs
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 664 235.70 CHIX 19305XJ7njz
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 311 235.70 CHIX 19305XJ7njy
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 483 235.70 CHIX 19305XJ7njx
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:04 BST 2019 686 235.70 CHIX 19305XJ7nk0
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:06 BST 2019 664 235.65 CHIX 19305XJ7nk6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:06 BST 2019 614 235.65 CHIX 19305XJ7nk5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:06 BST 2019 853 235.65 XLON 19305XJ7nk4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:06 BST 2019 1 235.65 XLON 19305XJ7nke
------ ----------- ------------- ---------------------
Fri 01 Nov 13:42:06 BST 2019 207 235.65 XLON 19305XJ7nkd
------ ----------- ------------- ---------------------
Fri 01 Nov 13:43:31 BST 2019 1865 235.85 CHIX 19305XJ7nnz
------ ----------- ------------- ---------------------
Fri 01 Nov 13:43:31 BST 2019 663 235.85 CHIX 19305XJ7no0
------ ----------- ------------- ---------------------
Fri 01 Nov 13:43:31 BST 2019 1052 235.85 XLON 19305XJ7nny
------ ----------- ------------- ---------------------
Fri 01 Nov 13:43:31 BST 2019 4373 235.85 XLON 19305XJ7nnx
------ ----------- ------------- ---------------------
Fri 01 Nov 13:43:31 BST 2019 221 235.95 BATE 19305XJ7no1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 7 235.80 XLON 19305XJ7nqm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 2459 235.80 XLON 19305XJ7nql
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 31 235.80 XLON 19305XJ7nqo
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 959 235.80 XLON 19305XJ7nqn
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 1049 235.80 CHIX 19305XJ7nqq
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 805 235.80 CHIX 19305XJ7nqp
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 294 235.80 CHIX 19305XJ7nqs
------ ----------- ------------- ---------------------
Fri 01 Nov 13:44:29 BST 2019 664 235.80 CHIX 19305XJ7nqr
------ ----------- ------------- ---------------------
Fri 01 Nov 13:45:23 BST 2019 1115 235.85 XLON 19305XJ7nsh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:45:23 BST 2019 663 235.85 CHIX 19305XJ7nsi
------ ----------- ------------- ---------------------
Fri 01 Nov 13:45:25 BST 2019 645 235.85 CHIX 19305XJ7nsn
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:09 BST 2019 1500 236.00 XLON 19305XJ7nuw
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:29 BST 2019 513 235.90 CHIX 19305XJ7nw2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:29 BST 2019 209 235.90 XLON 19305XJ7nw1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:29 BST 2019 884 235.90 XLON 19305XJ7nw3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:29 BST 2019 1005 235.90 XLON 19305XJ7nw4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:29 BST 2019 564 235.90 CHIX 19305XJ7nw6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:29 BST 2019 311 235.95 XLON 19305XJ7nw7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:52 BST 2019 47 235.95 XLON 19305XJ7ny5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:52 BST 2019 1324 235.95 XLON 19305XJ7ny7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:46:52 BST 2019 329 235.95 XLON 19305XJ7ny6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:47:05 BST 2019 600 236.05 XLON 19305XJ7nz1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:47:05 BST 2019 328 236.05 XLON 19305XJ7nz0
------ ----------- ------------- ---------------------
Fri 01 Nov 13:47:05 BST 2019 900 236.05 XLON 19305XJ7nz3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:47:05 BST 2019 625 236.03 CHIX 19305XJ7nz4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:47:09 BST 2019 990 236.05 XLON 19305XJ7nzh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:47:46 BST 2019 722 236.20 CHIX 19305XJ7o2u
------ ----------- ------------- ---------------------
Fri 01 Nov 13:47:46 BST 2019 1500 236.20 XLON 19305XJ7o2v
------ ----------- ------------- ---------------------
Fri 01 Nov 13:48:58 BST 2019 733 236.35 CHIX 19305XJ7o6u
------ ----------- ------------- ---------------------
Fri 01 Nov 13:48:58 BST 2019 958 236.35 CHIX 19305XJ7o6v
------ ----------- ------------- ---------------------
Fri 01 Nov 13:48:58 BST 2019 1500 236.35 XLON 19305XJ7o6x
------ ----------- ------------- ---------------------
Fri 01 Nov 13:48:58 BST 2019 3217 236.35 XLON 19305XJ7o6w
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:04 BST 2019 1800 236.40 XLON 19305XJ7o7f
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:04 BST 2019 4736 236.40 XLON 19305XJ7o7e
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:04 BST 2019 788 236.40 XLON 19305XJ7o7b
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:04 BST 2019 1519 236.40 XLON 19305XJ7o7c
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 662 236.35 CHIX 19305XJ7o80
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 1150 236.35 XLON 19305XJ7o7z
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 775 236.30 XLON 19305XJ7o82
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 1529 236.30 XLON 19305XJ7o81
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 701 236.30 CHIX 19305XJ7o83
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 541 236.30 CHIX 19305XJ7o85
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 662 236.30 CHIX 19305XJ7o84
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:30 BST 2019 2200 236.28 BATE 19305XJ7o86
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:36 BST 2019 697 236.20 CHIX 19305XJ7o8o
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:36 BST 2019 587 236.20 CHIX 19305XJ7o8q
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:36 BST 2019 1089 236.20 CHIX 19305XJ7o8p
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:36 BST 2019 195 236.20 XLON 19305XJ7o8m
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:36 BST 2019 1520 236.20 XLON 19305XJ7o8l
------ ----------- ------------- ---------------------
Fri 01 Nov 13:49:36 BST 2019 2358 236.20 XLON 19305XJ7o8n
------ ----------- ------------- ---------------------
Fri 01 Nov 13:50:05 BST 2019 1216 236.05 XLON 19305XJ7oa8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:50:05 BST 2019 663 236.05 CHIX 19305XJ7oac
------ ----------- ------------- ---------------------
Fri 01 Nov 13:50:05 BST 2019 359 236.05 CHIX 19305XJ7oab
------ ----------- ------------- ---------------------
Fri 01 Nov 13:50:05 BST 2019 875 236.05 CHIX 19305XJ7oa9
------ ----------- ------------- ---------------------
Fri 01 Nov 13:50:11 BST 2019 39 236.05 XLON 19305XJ7oah
------ ----------- ------------- ---------------------
Fri 01 Nov 13:53:28 BST 2019 768 236.50 CHIX 19305XJ7ok5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:53:28 BST 2019 1753 236.50 XLON 19305XJ7ok4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:53:28 BST 2019 3410 236.50 XLON 19305XJ7ok6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:53:28 BST 2019 1455 236.50 CHIX 19305XJ7ok7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:53:28 BST 2019 2200 236.50 XLON 19305XJ7ok8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:53:59 BST 2019 2333 236.50 XLON 19305XJ7olh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:53:59 BST 2019 996 236.50 CHIX 19305XJ7oli
------ ----------- ------------- ---------------------
Fri 01 Nov 13:54:20 BST 2019 661 236.60 CHIX 19305XJ7oo2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:54:20 BST 2019 631 236.60 XLON 19305XJ7oo1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:54:29 BST 2019 1500 236.60 XLON 19305XJ7ooj
------ ----------- ------------- ---------------------
Fri 01 Nov 13:54:29 BST 2019 966 236.55 CHIX 19305XJ7ool
------ ----------- ------------- ---------------------
Fri 01 Nov 13:54:29 BST 2019 1023 236.55 CHIX 19305XJ7ook
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 209 236.50 XLON 19305XJ7opz
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 49 236.50 XLON 19305XJ7oq0
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 471 236.50 CHIX 19305XJ7oq4
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 537 236.50 CHIX 19305XJ7oq3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 65 236.50 CHIX 19305XJ7oq5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 923 236.50 CHIX 19305XJ7oq2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 538 236.50 CHIX 19305XJ7oq1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:16 BST 2019 868 236.50 CHIX 19305XJ7oq6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:27 BST 2019 629 236.45 CHIX 19305XJ7or5
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:27 BST 2019 662 236.45 CHIX 19305XJ7or6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:27 BST 2019 122 236.45 XLON 19305XJ7or3
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:27 BST 2019 1008 236.45 XLON 19305XJ7or2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:55:27 BST 2019 625 236.40 XLON 19305XJ7or8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:13 BST 2019 1126 236.70 XLON 19305XJ7out
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:13 BST 2019 1417 236.70 XLON 19305XJ7ous
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:13 BST 2019 626 236.70 CHIX 19305XJ7ouv
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:13 BST 2019 1402 236.70 CHIX 19305XJ7ouu
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:14 BST 2019 931 236.70 XLON 19305XJ7ov8
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:14 BST 2019 659 236.70 XLON 19305XJ7ov7
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:14 BST 2019 2512 236.70 XLON 19305XJ7ov6
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:38 BST 2019 859 236.60 CHIX 19305XJ7ow2
------ ----------- ------------- ---------------------
Fri 01 Nov 13:57:38 BST 2019 2012 236.60 XLON 19305XJ7ow1
------ ----------- ------------- ---------------------
Fri 01 Nov 13:58:01 BST 2019 1343 236.70 XLON 19305XJ7owq
------ ----------- ------------- ---------------------
Fri 01 Nov 13:58:42 BST 2019 2054 236.65 XLON 19305XJ7oye
------ ----------- ------------- ---------------------
Fri 01 Nov 13:58:42 BST 2019 876 236.65 CHIX 19305XJ7oyf
------ ----------- ------------- ---------------------
Fri 01 Nov 13:58:42 BST 2019 934 236.65 XLON 19305XJ7oyg
------ ----------- ------------- ---------------------
Fri 01 Nov 13:58:42 BST 2019 1500 236.70 XLON 19305XJ7oyh
------ ----------- ------------- ---------------------
Fri 01 Nov 13:58:42 BST 2019 700 236.70 BATE 19305XJ7oyi
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:06 BST 2019 360 236.60 CHIX 19305XJ7ozm
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:06 BST 2019 478 236.60 CHIX 19305XJ7ozl
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:06 BST 2019 977 236.60 CHIX 19305XJ7ozk
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:06 BST 2019 217 236.60 XLON 19305XJ7ozi
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:06 BST 2019 9 236.60 XLON 19305XJ7ozj
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:07 BST 2019 487 236.60 CHIX 19305XJ7ozp
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:24 BST 2019 500 236.60 CHIX 19305XJ7p0o
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:24 BST 2019 9 236.60 CHIX 19305XJ7p0p
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:28 BST 2019 661 236.60 CHIX 19305XJ7p11
------ ----------- ------------- ---------------------
Fri 01 Nov 13:59:28 BST 2019 254 236.60 XLON 19305XJ7p10
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 530 236.65 CHIX 19305XJ7p2f
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 2130 236.60 XLON 19305XJ7p2j
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 909 236.60 CHIX 19305XJ7p2n
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 2788 236.55 XLON 19305XJ7p36
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 576 236.55 XLON 19305XJ7p3a
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 776 236.55 XLON 19305XJ7p3b
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 662 236.55 CHIX 19305XJ7p2y
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 1434 236.55 CHIX 19305XJ7p2s
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 505 236.55 CHIX 19305XJ7p31
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 2543 236.55 XLON 19305XJ7p3g
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 787 236.55 XLON 19305XJ7p3o
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 662 236.55 CHIX 19305XJ7p3l
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 433 236.45 CHIX 19305XJ7p4b
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 705 236.45 CHIX 19305XJ7p4c
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 662 236.45 CHIX 19305XJ7p49
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 363 236.45 XLON 19305XJ7p46
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 1261 236.45 XLON 19305XJ7p45
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 284 236.40 XLON 19305XJ7p4d
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 447 236.40 CHIX 19305XJ7p4l
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 682 236.40 CHIX 19305XJ7p4k
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 685 236.40 CHIX 19305XJ7p4f
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 1627 236.40 CHIX 19305XJ7p4e
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:00 BST 2019 662 236.40 CHIX 19305XJ7p4g
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:01 BST 2019 397 236.40 XLON 19305XJ7p4m
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:01 BST 2019 395 236.40 XLON 19305XJ7p4r
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:01 BST 2019 3135 236.40 XLON 19305XJ7p4n
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:01 BST 2019 430 236.40 XLON 19305XJ7p4p
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:01 BST 2019 57 236.40 XLON 19305XJ7p4o
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:08 BST 2019 199 236.70 XLON 19305XJ7p70
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:08 BST 2019 127 236.70 XLON 19305XJ7p71
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:08 BST 2019 731 236.70 CHIX 19305XJ7p72
------ ----------- ------------- ---------------------
Fri 01 Nov 14:00:11 BST 2019 663 236.45 CHIX 19305XJ7p85
------ ----------- ------------- ---------------------
Fri 01 Nov 14:01:14 BST 2019 902 236.55 CHIX 19305XJ7pcj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:01:40 BST 2019 370 236.70 CHIX 19305XJ7pdm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:01:40 BST 2019 1210 236.70 CHIX 19305XJ7pdl
------ ----------- ------------- ---------------------
Fri 01 Nov 14:01:40 BST 2019 2838 236.70 XLON 19305XJ7pdk
------ ----------- ------------- ---------------------
Fri 01 Nov 14:02:24 BST 2019 752 237.00 XLON 19305XJ7pga
------ ----------- ------------- ---------------------
Fri 01 Nov 14:02:24 BST 2019 660 237.00 CHIX 19305XJ7pgb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:02:33 BST 2019 1869 236.95 XLON 19305XJ7pgm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:02:33 BST 2019 798 236.95 CHIX 19305XJ7pgq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:02:33 BST 2019 970 236.95 CHIX 19305XJ7pgo
------ ----------- ------------- ---------------------
Fri 01 Nov 14:02:50 BST 2019 897 237.20 CHIX 19305XJ7phu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:18 BST 2019 2685 237.30 XLON 19305XJ7pil
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:18 BST 2019 615 237.35 CHIX 19305XJ7pim
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:18 BST 2019 1145 237.30 CHIX 19305XJ7pin
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:26 BST 2019 659 237.30 CHIX 19305XJ7pjh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:26 BST 2019 869 237.30 XLON 19305XJ7pjf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:26 BST 2019 422 237.30 CHIX 19305XJ7pjt
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:26 BST 2019 888 237.25 CHIX 19305XJ7pk5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:31 BST 2019 1412 237.35 XLON 19305XJ7pka
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:31 BST 2019 659 237.35 CHIX 19305XJ7pkb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:54 BST 2019 625 237.40 CHIX 19305XJ7pm4
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:54 BST 2019 34 237.40 CHIX 19305XJ7pm6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:03:54 BST 2019 971 237.40 XLON 19305XJ7pm2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:04:32 BST 2019 1966 237.85 XLON 19305XJ7poa
------ ----------- ------------- ---------------------
Fri 01 Nov 14:04:32 BST 2019 839 237.85 CHIX 19305XJ7pob
------ ----------- ------------- ---------------------
Fri 01 Nov 14:05:06 BST 2019 595 237.80 XLON 19305XJ7ps5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:05:06 BST 2019 603 237.80 XLON 19305XJ7ps3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:05:06 BST 2019 658 237.80 CHIX 19305XJ7ps8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:05:06 BST 2019 658 237.80 CHIX 19305XJ7ps6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:05 BST 2019 2202 238.00 XLON 19305XJ7pup
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:05 BST 2019 939 238.00 CHIX 19305XJ7puq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:09 BST 2019 1630 237.90 XLON 19305XJ7pur
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:09 BST 2019 748 237.90 CHIX 19305XJ7pus
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:09 BST 2019 615 237.85 XLON 19305XJ7put
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:53 BST 2019 513 237.90 XLON 19305XJ7pxe
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:53 BST 2019 1901 237.90 XLON 19305XJ7pxf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:53 BST 2019 1185 237.90 XLON 19305XJ7pxg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:53 BST 2019 658 237.90 CHIX 19305XJ7pxi
------ ----------- ------------- ---------------------
Fri 01 Nov 14:06:53 BST 2019 1030 237.90 CHIX 19305XJ7pxh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:08:05 BST 2019 657 238.15 CHIX 19305XJ7pzv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:08:05 BST 2019 424 238.15 XLON 19305XJ7pzu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:08:32 BST 2019 1075 238.10 XLON 19305XJ7q0t
------ ----------- ------------- ---------------------
Fri 01 Nov 14:08:32 BST 2019 657 238.10 CHIX 19305XJ7q0u
------ ----------- ------------- ---------------------
Fri 01 Nov 14:08:32 BST 2019 617 238.10 CHIX 19305XJ7q0v
------ ----------- ------------- ---------------------
Fri 01 Nov 14:08:32 BST 2019 269 238.10 CHIX 19305XJ7q0w
------ ----------- ------------- ---------------------
Fri 01 Nov 14:09:14 BST 2019 1015 238.10 CHIX 19305XJ7q2i
------ ----------- ------------- ---------------------
Fri 01 Nov 14:09:14 BST 2019 247 238.10 CHIX 19305XJ7q2j
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:16 BST 2019 959 238.10 XLON 19305XJ7q5b
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:16 BST 2019 624 238.10 CHIX 19305XJ7q5d
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:16 BST 2019 657 238.10 CHIX 19305XJ7q5c
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:16 BST 2019 21 238.10 CHIX 19305XJ7q5e
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:25 BST 2019 1841 238.10 XLON 19305XJ7q6a
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:25 BST 2019 1015 238.10 XLON 19305XJ7q69
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:40 BST 2019 304 238.20 CHIX 19305XJ7q6m
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:42 BST 2019 1383 238.20 CHIX 19305XJ7q6p
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:42 BST 2019 405 238.15 CHIX 19305XJ7q6q
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:42 BST 2019 1210 238.15 XLON 19305XJ7q6r
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 657 238.15 CHIX 19305XJ7q70
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 953 238.15 CHIX 19305XJ7q72
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 374 238.15 CHIX 19305XJ7q73
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 657 238.10 CHIX 19305XJ7q7t
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 1453 238.10 CHIX 19305XJ7q7v
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 1568 238.10 XLON 19305XJ7q7r
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 475 238.15 XLON 19305XJ7q7x
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 254 238.15 XLON 19305XJ7q7w
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 800 238.15 CHIX 19305XJ7q7z
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:47 BST 2019 671 238.15 CHIX 19305XJ7q7y
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:56 BST 2019 22 238.00 XLON 19305XJ7q8h
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:56 BST 2019 193 238.00 XLON 19305XJ7q8g
------ ----------- ------------- ---------------------
Fri 01 Nov 14:10:56 BST 2019 1487 238.00 XLON 19305XJ7q8f
------ ----------- ------------- ---------------------
Fri 01 Nov 14:11:38 BST 2019 411 238.05 CHIX 19305XJ7q9t
------ ----------- ------------- ---------------------
Fri 01 Nov 14:11:41 BST 2019 209 238.15 XLON 19305XJ7q9v
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:02 BST 2019 178 238.25 XLON 19305XJ7qb1
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:02 BST 2019 1147 238.25 CHIX 19305XJ7qb3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:02 BST 2019 1776 238.25 BATE 19305XJ7qb4
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:02 BST 2019 1398 238.25 XLON 19305XJ7qb5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:02 BST 2019 424 238.25 CHIX 19305XJ7qb6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:03 BST 2019 1682 238.20 XLON 19305XJ7qb8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:03 BST 2019 763 238.20 CHIX 19305XJ7qb9
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:37 BST 2019 1444 238.20 XLON 19305XJ7qcs
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:37 BST 2019 555 238.20 XLON 19305XJ7qcr
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:37 BST 2019 1768 238.20 XLON 19305XJ7qcq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:37 BST 2019 763 238.20 CHIX 19305XJ7qct
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:37 BST 2019 662 238.20 CHIX 19305XJ7qcv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:37 BST 2019 657 238.20 CHIX 19305XJ7qcu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:37 BST 2019 657 238.20 CHIX 19305XJ7qcw
------ ----------- ------------- ---------------------
Fri 01 Nov 14:12:41 BST 2019 670 238.20 XLON 19305XJ7qd3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:05 BST 2019 921 238.20 CHIX 19305XJ7qdz
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:05 BST 2019 980 238.20 CHIX 19305XJ7qe0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:05 BST 2019 633 238.25 XLON 19305XJ7qdx
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:05 BST 2019 2295 238.20 XLON 19305XJ7qdy
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:05 BST 2019 657 238.25 CHIX 19305XJ7qe1
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:05 BST 2019 542 238.25 CHIX 19305XJ7qe2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:29 BST 2019 1432 238.25 XLON 19305XJ7qer
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:29 BST 2019 174 238.25 XLON 19305XJ7qet
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:29 BST 2019 137 238.25 XLON 19305XJ7qes
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:29 BST 2019 657 238.25 CHIX 19305XJ7qev
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:29 BST 2019 1929 238.20 XLON 19305XJ7qeu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:29 BST 2019 823 238.20 CHIX 19305XJ7qew
------ ----------- ------------- ---------------------
Fri 01 Nov 14:13:29 BST 2019 257 238.15 CHIX 19305XJ7qex
------ ----------- ------------- ---------------------
Fri 01 Nov 14:15:05 BST 2019 602 238.45 CHIX 19305XJ7qje
------ ----------- ------------- ---------------------
Fri 01 Nov 14:15:11 BST 2019 303 238.45 CHIX 19305XJ7qjm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:15:20 BST 2019 646 238.45 CHIX 19305XJ7qk0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:15:33 BST 2019 1573 238.40 XLON 19305XJ7qki
------ ----------- ------------- ---------------------
Fri 01 Nov 14:15:33 BST 2019 721 238.40 CHIX 19305XJ7qkh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:15:33 BST 2019 245 238.40 CHIX 19305XJ7qkj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:16:23 BST 2019 2710 238.60 CHIX 19305XJ7qmm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:16:23 BST 2019 6356 238.60 XLON 19305XJ7qml
------ ----------- ------------- ---------------------
Fri 01 Nov 14:16:54 BST 2019 763 238.75 XLON 19305XJ7qnw
------ ----------- ------------- ---------------------
Fri 01 Nov 14:16:54 BST 2019 655 238.75 CHIX 19305XJ7qnx
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:00 BST 2019 1263 238.85 XLON 19305XJ7qoc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:00 BST 2019 227 238.85 CHIX 19305XJ7qod
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:00 BST 2019 727 238.85 BATE 19305XJ7qof
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:00 BST 2019 810 238.85 BATE 19305XJ7qoe
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:04 BST 2019 748 238.75 XLON 19305XJ7qol
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:04 BST 2019 633 238.75 CHIX 19305XJ7qon
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:04 BST 2019 22 238.75 CHIX 19305XJ7qoo
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:12 BST 2019 904 238.70 CHIX 19305XJ7qot
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:12 BST 2019 656 238.70 CHIX 19305XJ7qos
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:12 BST 2019 1410 238.70 XLON 19305XJ7qor
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:35 BST 2019 1658 238.75 XLON 19305XJ7qqb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:35 BST 2019 1171 238.75 XLON 19305XJ7qqa
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:35 BST 2019 761 238.75 CHIX 19305XJ7qqe
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:35 BST 2019 655 238.75 CHIX 19305XJ7qqd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:35 BST 2019 378 238.75 CHIX 19305XJ7qqc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:37 BST 2019 2205 238.65 XLON 19305XJ7qqh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:58 BST 2019 1488 238.70 XLON 19305XJ7qqx
------ ----------- ------------- ---------------------
Fri 01 Nov 14:17:58 BST 2019 683 238.70 CHIX 19305XJ7qqy
------ ----------- ------------- ---------------------
Fri 01 Nov 14:18:51 BST 2019 655 238.80 CHIX 19305XJ7qsm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:18:51 BST 2019 750 238.80 XLON 19305XJ7qsl
------ ----------- ------------- ---------------------
Fri 01 Nov 14:18:55 BST 2019 1290 238.75 XLON 19305XJ7qsz
------ ----------- ------------- ---------------------
Fri 01 Nov 14:18:55 BST 2019 1266 238.75 XLON 19305XJ7qt0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:18:55 BST 2019 655 238.75 CHIX 19305XJ7qt1
------ ----------- ------------- ---------------------
Fri 01 Nov 14:18:55 BST 2019 655 238.75 CHIX 19305XJ7qt2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:18:59 BST 2019 488 238.75 CHIX 19305XJ7qt5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:22 BST 2019 1431 238.95 XLON 19305XJ7que
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:22 BST 2019 656 238.95 CHIX 19305XJ7quf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:30 BST 2019 2398 238.90 XLON 19305XJ7qus
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:30 BST 2019 1022 238.90 CHIX 19305XJ7qut
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:56 BST 2019 549 238.85 XLON 19305XJ7qwi
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:56 BST 2019 922 238.85 CHIX 19305XJ7qwj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:56 BST 2019 1008 238.85 CHIX 19305XJ7qwl
------ ----------- ------------- ---------------------
Fri 01 Nov 14:19:56 BST 2019 655 238.85 CHIX 19305XJ7qwk
------ ----------- ------------- ---------------------
Fri 01 Nov 14:20:03 BST 2019 88 238.85 XLON 19305XJ7qwr
------ ----------- ------------- ---------------------
Fri 01 Nov 14:21:36 BST 2019 395 239.00 BATE 19305XJ7r1r
------ ----------- ------------- ---------------------
Fri 01 Nov 14:21:36 BST 2019 388 239.00 BATE 19305XJ7r1t
------ ----------- ------------- ---------------------
Fri 01 Nov 14:21:36 BST 2019 800 239.00 BATE 19305XJ7r1s
------ ----------- ------------- ---------------------
Fri 01 Nov 14:21:44 BST 2019 722 239.10 CHIX 19305XJ7r29
------ ----------- ------------- ---------------------
Fri 01 Nov 14:21:44 BST 2019 435 239.10 BATE 19305XJ7r28
------ ----------- ------------- ---------------------
Fri 01 Nov 14:21:55 BST 2019 100 239.15 BATE 19305XJ7r2n
------ ----------- ------------- ---------------------
Fri 01 Nov 14:21:55 BST 2019 1017 239.10 XLON 19305XJ7r2o
------ ----------- ------------- ---------------------
Fri 01 Nov 14:22:03 BST 2019 400 239.30 XLON 19305XJ7r32
------ ----------- ------------- ---------------------
Fri 01 Nov 14:22:03 BST 2019 4002 239.30 XLON 19305XJ7r31
------ ----------- ------------- ---------------------
Fri 01 Nov 14:22:03 BST 2019 654 239.30 CHIX 19305XJ7r33
------ ----------- ------------- ---------------------
Fri 01 Nov 14:22:04 BST 2019 1648 239.25 XLON 19305XJ7r34
------ ----------- ------------- ---------------------
Fri 01 Nov 14:22:05 BST 2019 212 239.25 CHIX 19305XJ7r35
------ ----------- ------------- ---------------------
Fri 01 Nov 14:22:05 BST 2019 544 239.25 CHIX 19305XJ7r37
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:02 BST 2019 650 239.50 CHIX 19305XJ7r5t
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:12 BST 2019 607 239.70 XLON 19305XJ7r6d
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:12 BST 2019 548 239.70 CHIX 19305XJ7r6e
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:12 BST 2019 700 239.70 XLON 19305XJ7r6q
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:12 BST 2019 1500 239.70 XLON 19305XJ7r6p
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:22 BST 2019 653 239.60 CHIX 19305XJ7r76
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:22 BST 2019 697 239.60 CHIX 19305XJ7r75
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:22 BST 2019 32 239.60 XLON 19305XJ7r73
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:22 BST 2019 1519 239.60 XLON 19305XJ7r72
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:22 BST 2019 610 239.60 XLON 19305XJ7r74
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:23 BST 2019 727 239.45 CHIX 19305XJ7r77
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:27 BST 2019 1042 239.40 CHIX 19305XJ7r7d
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:27 BST 2019 2443 239.40 XLON 19305XJ7r7c
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:32 BST 2019 203 239.35 XLON 19305XJ7r7h
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:32 BST 2019 342 239.35 CHIX 19305XJ7r7i
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:37 BST 2019 618 239.25 XLON 19305XJ7r7p
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:37 BST 2019 654 239.25 CHIX 19305XJ7r7s
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:37 BST 2019 12 239.25 XLON 19305XJ7r7r
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:37 BST 2019 667 239.25 XLON 19305XJ7r7q
------ ----------- ------------- ---------------------
Fri 01 Nov 14:23:51 BST 2019 144 239.25 XLON 19305XJ7r8i
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:24 BST 2019 420 239.20 CHIX 19305XJ7rah
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:24 BST 2019 852 239.20 CHIX 19305XJ7rae
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:24 BST 2019 654 239.20 CHIX 19305XJ7rag
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:24 BST 2019 759 239.20 CHIX 19305XJ7raf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:24 BST 2019 465 239.20 XLON 19305XJ7rad
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:24 BST 2019 1657 239.20 XLON 19305XJ7rac
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:24 BST 2019 1996 239.20 XLON 19305XJ7rab
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:54 BST 2019 654 239.20 CHIX 19305XJ7rc3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:54 BST 2019 157 239.20 XLON 19305XJ7rc2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:54 BST 2019 1163 239.20 XLON 19305XJ7rc1
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 277 239.15 CHIX 19305XJ7rcc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 787 239.15 CHIX 19305XJ7rcb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 1843 239.15 XLON 19305XJ7rc8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 337 239.10 CHIX 19305XJ7rcf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 919 239.10 CHIX 19305XJ7rce
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 654 239.10 CHIX 19305XJ7rcd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 2155 239.10 XLON 19305XJ7rca
------ ----------- ------------- ---------------------
Fri 01 Nov 14:24:59 BST 2019 95 239.10 XLON 19305XJ7rc9
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:08 BST 2019 728 239.10 CHIX 19305XJ7rcs
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:08 BST 2019 517 239.10 CHIX 19305XJ7rcr
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:26 BST 2019 1235 239.05 CHIX 19305XJ7rdj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:26 BST 2019 2896 239.05 XLON 19305XJ7rdi
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:45 BST 2019 654 239.10 CHIX 19305XJ7rf3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:45 BST 2019 553 239.10 XLON 19305XJ7rf2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:50 BST 2019 463 239.05 XLON 19305XJ7rfe
------ ----------- ------------- ---------------------
Fri 01 Nov 14:25:50 BST 2019 655 239.05 CHIX 19305XJ7rff
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:17 BST 2019 989 239.15 CHIX 19305XJ7rgd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:17 BST 2019 3224 239.10 XLON 19305XJ7rgf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:17 BST 2019 1942 239.10 XLON 19305XJ7rge
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:21 BST 2019 2187 239.10 XLON 19305XJ7rgj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:21 BST 2019 559 239.10 XLON 19305XJ7rgi
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:21 BST 2019 306 239.10 CHIX 19305XJ7rgn
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:21 BST 2019 829 239.10 CHIX 19305XJ7rgk
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:21 BST 2019 933 239.10 CHIX 19305XJ7rgm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:21 BST 2019 1612 239.10 CHIX 19305XJ7rgl
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:23 BST 2019 358 239.00 XLON 19305XJ7rgx
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 1126 239.00 CHIX 19305XJ7rhd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 655 239.00 CHIX 19305XJ7rhc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 1379 239.00 XLON 19305XJ7rh8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 161 239.00 XLON 19305XJ7rh6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 1259 239.00 XLON 19305XJ7rh9
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 1841 238.95 XLON 19305XJ7rhh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 75 238.95 XLON 19305XJ7rhg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 1556 238.95 XLON 19305XJ7rhi
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:24 BST 2019 900 238.95 XLON 19305XJ7rhf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:25 BST 2019 828 238.95 XLON 19305XJ7rho
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:25 BST 2019 195 238.95 XLON 19305XJ7rhp
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:25 BST 2019 222 238.95 XLON 19305XJ7rhq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:25 BST 2019 786 238.95 CHIX 19305XJ7rht
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:25 BST 2019 655 238.95 CHIX 19305XJ7rhs
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:25 BST 2019 1100 238.95 CHIX 19305XJ7rhv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:31 BST 2019 829 238.85 XLON 19305XJ7rii
------ ----------- ------------- ---------------------
Fri 01 Nov 14:26:31 BST 2019 1329 238.85 XLON 19305XJ7rih
------ ----------- ------------- ---------------------
Fri 01 Nov 14:28:08 BST 2019 1763 238.95 CHIX 19305XJ7rmz
------ ----------- ------------- ---------------------
Fri 01 Nov 14:28:08 BST 2019 4134 238.95 XLON 19305XJ7rmy
------ ----------- ------------- ---------------------
Fri 01 Nov 14:28:09 BST 2019 697 238.90 XLON 19305XJ7rn0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:28:09 BST 2019 1160 238.90 CHIX 19305XJ7rn1
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:07 BST 2019 1697 239.40 XLON 19305XJ7ruy
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:16 BST 2019 884 239.40 CHIX 19305XJ7rvn
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:16 BST 2019 898 239.40 CHIX 19305XJ7rvm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:16 BST 2019 339 239.40 CHIX 19305XJ7rvj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:16 BST 2019 759 239.40 CHIX 19305XJ7rve
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:16 BST 2019 700 239.40 CHIX 19305XJ7rvh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:16 BST 2019 1524 239.40 XLON 19305XJ7rvd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:31:57 BST 2019 3855 239.20 XLON 19305XJ7ryb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:32:00 BST 2019 906 239.20 XLON 19305XJ7ryf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:32:00 BST 2019 925 239.20 CHIX 19305XJ7ryg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:32:17 BST 2019 1105 239.20 CHIX 19305XJ7rz2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:32:17 BST 2019 485 239.20 CHIX 19305XJ7rz3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:33:43 BST 2019 1245 239.55 XLON 19305XJ7s57
------ ----------- ------------- ---------------------
Fri 01 Nov 14:33:57 BST 2019 424 239.55 CHIX 19305XJ7s6i
------ ----------- ------------- ---------------------
Fri 01 Nov 14:33:57 BST 2019 958 239.55 CHIX 19305XJ7s6h
------ ----------- ------------- ---------------------
Fri 01 Nov 14:33:57 BST 2019 878 239.55 CHIX 19305XJ7s6j
------ ----------- ------------- ---------------------
Fri 01 Nov 14:33:57 BST 2019 653 239.55 CHIX 19305XJ7s6g
------ ----------- ------------- ---------------------
Fri 01 Nov 14:33:57 BST 2019 2246 239.55 XLON 19305XJ7s6e
------ ----------- ------------- ---------------------
Fri 01 Nov 14:33:57 BST 2019 2058 239.55 XLON 19305XJ7s6f
------ ----------- ------------- ---------------------
Fri 01 Nov 14:34:04 BST 2019 123 239.55 XLON 19305XJ7s6t
------ ----------- ------------- ---------------------
Fri 01 Nov 14:34:10 BST 2019 104 239.55 XLON 19305XJ7s7g
------ ----------- ------------- ---------------------
Fri 01 Nov 14:34:27 BST 2019 2542 239.55 XLON 19305XJ7s9l
------ ----------- ------------- ---------------------
Fri 01 Nov 14:34:27 BST 2019 529 239.55 XLON 19305XJ7s9m
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:30 BST 2019 783 239.65 CHIX 19305XJ7sft
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 229 239.65 XLON 19305XJ7sih
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 1836 239.65 XLON 19305XJ7sig
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 4614 239.65 XLON 19305XJ7sii
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 1967 239.65 CHIX 19305XJ7sim
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 105 239.65 XLON 19305XJ7sil
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 228 239.65 XLON 19305XJ7sik
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 220 239.65 XLON 19305XJ7sij
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 2499 239.60 XLON 19305XJ7siv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 2071 239.60 XLON 19305XJ7siu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 883 239.60 CHIX 19305XJ7siz
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 427 239.60 CHIX 19305XJ7sj1
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 1066 239.60 CHIX 19305XJ7sj0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 653 239.60 CHIX 19305XJ7sj2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:35:51 BST 2019 905 239.60 XLON 19305XJ7six
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 842 239.55 XLON 19305XJ7sla
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 2215 239.55 XLON 19305XJ7sl7
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 49 239.55 XLON 19305XJ7sl8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 671 239.55 CHIX 19305XJ7slg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 1171 239.55 CHIX 19305XJ7slf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 570 239.55 CHIX 19305XJ7sli
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 496 239.55 CHIX 19305XJ7slh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 1181 239.55 CHIX 19305XJ7slc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 903 239.55 CHIX 19305XJ7slk
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:00 BST 2019 83 239.55 CHIX 19305XJ7slj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:08 BST 2019 1409 239.45 CHIX 19305XJ7smp
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:08 BST 2019 1810 239.45 XLON 19305XJ7smn
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:08 BST 2019 1496 239.45 XLON 19305XJ7smo
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:44 BST 2019 654 239.20 CHIX 19305XJ7spd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:36:44 BST 2019 420 239.20 XLON 19305XJ7spc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 654 239.25 CHIX 19305XJ7sxc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 685 239.25 CHIX 19305XJ7sxb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 1795 239.25 CHIX 19305XJ7sxa
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 1492 239.25 XLON 19305XJ7sx7
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 4211 239.25 XLON 19305XJ7sx6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 518 239.25 XLON 19305XJ7sx8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 467 239.20 CHIX 19305XJ7sxf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 1913 239.20 XLON 19305XJ7sxe
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:06 BST 2019 817 239.20 CHIX 19305XJ7sxg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:38:13 BST 2019 806 239.15 XLON 19305XJ7syc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:57 BST 2019 3896 239.25 XLON 19305XJ7tf3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:57 BST 2019 904 239.25 XLON 19305XJ7tf2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:57 BST 2019 824 239.25 XLON 19305XJ7tf4
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:57 BST 2019 654 239.25 CHIX 19305XJ7tf6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:57 BST 2019 508 239.25 CHIX 19305XJ7tf5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:57 BST 2019 1430 239.25 CHIX 19305XJ7tf7
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:57 BST 2019 582 239.25 CHIX 19305XJ7tf8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:58 BST 2019 619 239.25 CHIX 19305XJ7tff
------ ----------- ------------- ---------------------
Fri 01 Nov 14:40:58 BST 2019 108 239.25 CHIX 19305XJ7tfg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:41:33 BST 2019 23 239.30 XLON 19305XJ7tha
------ ----------- ------------- ---------------------
Fri 01 Nov 14:42:10 BST 2019 387 239.30 CHIX 19305XJ7tl4
------ ----------- ------------- ---------------------
Fri 01 Nov 14:42:10 BST 2019 85 239.30 XLON 19305XJ7tl3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:42:13 BST 2019 719 239.30 CHIX 19305XJ7tl5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:15 BST 2019 980 239.50 XLON 19305XJ7tqg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:20 BST 2019 1507 239.40 XLON 19305XJ7tr2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:20 BST 2019 691 239.40 CHIX 19305XJ7tr3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:20 BST 2019 998 239.35 XLON 19305XJ7tr4
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:20 BST 2019 1408 239.35 XLON 19305XJ7tr5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:20 BST 2019 673 239.40 CHIX 19305XJ7tr6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:20 BST 2019 800 239.40 BATE 19305XJ7tr8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:43:20 BST 2019 1057 239.40 BATE 19305XJ7tr7
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:00 BST 2019 827 239.50 XLON 19305XJ7tu7
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:00 BST 2019 1446 239.50 XLON 19305XJ7tu6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:00 BST 2019 1649 239.50 XLON 19305XJ7tu5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:33 BST 2019 1336 239.60 XLON 19305XJ7twu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:33 BST 2019 1611 239.60 XLON 19305XJ7twt
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:33 BST 2019 4888 239.60 XLON 19305XJ7tww
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:33 BST 2019 1500 239.60 XLON 19305XJ7twv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:33 BST 2019 901 239.60 CHIX 19305XJ7twy
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:33 BST 2019 937 239.60 CHIX 19305XJ7twx
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:43 BST 2019 1883 239.65 XLON 19305XJ7txt
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:43 BST 2019 210 239.65 XLON 19305XJ7txs
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:43 BST 2019 785 239.65 CHIX 19305XJ7txv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:43 BST 2019 685 239.65 CHIX 19305XJ7txu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:53 BST 2019 375 239.60 CHIX 19305XJ7tzq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:53 BST 2019 759 239.60 CHIX 19305XJ7tzm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:53 BST 2019 1674 239.60 XLON 19305XJ7tzk
------ ----------- ------------- ---------------------
Fri 01 Nov 14:44:58 BST 2019 194 239.60 XLON 19305XJ7tzu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 608 239.65 CHIX 19305XJ7u2w
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 444 239.65 CHIX 19305XJ7u2y
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 273 239.65 CHIX 19305XJ7u2x
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 4959 239.65 XLON 19305XJ7u2z
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 2114 239.65 CHIX 19305XJ7u33
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 1074 239.60 CHIX 19305XJ7u3g
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 532 239.60 CHIX 19305XJ7u3d
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 1007 239.60 CHIX 19305XJ7u3f
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 825 239.60 CHIX 19305XJ7u3e
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 2361 239.60 XLON 19305XJ7u37
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 2519 239.60 XLON 19305XJ7u39
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 177 239.60 XLON 19305XJ7u36
------ ----------- ------------- ---------------------
Fri 01 Nov 14:45:51 BST 2019 953 239.60 CHIX 19305XJ7u3l
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:09 BST 2019 412 239.60 CHIX 19305XJ7u6s
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:09 BST 2019 653 239.60 CHIX 19305XJ7u6r
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:09 BST 2019 651 239.60 CHIX 19305XJ7u6t
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:09 BST 2019 29 239.60 XLON 19305XJ7u6n
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:09 BST 2019 451 239.60 XLON 19305XJ7u6p
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:12 BST 2019 5469 239.55 XLON 19305XJ7u6z
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:12 BST 2019 2331 239.55 CHIX 19305XJ7u70
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:12 BST 2019 263 239.55 CHIX 19305XJ7u71
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:12 BST 2019 268 239.55 CHIX 19305XJ7u73
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:12 BST 2019 245 239.55 CHIX 19305XJ7u72
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:54 BST 2019 1010 239.60 XLON 19305XJ7u9f
------ ----------- ------------- ---------------------
Fri 01 Nov 14:46:54 BST 2019 653 239.60 CHIX 19305XJ7u9g
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:06 BST 2019 112 239.60 XLON 19305XJ7ua6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:07 BST 2019 143 239.60 XLON 19305XJ7ua9
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 653 239.55 CHIX 19305XJ7uar
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 574 239.55 CHIX 19305XJ7uaq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 759 239.55 CHIX 19305XJ7uat
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 653 239.55 CHIX 19305XJ7uas
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 526 239.55 XLON 19305XJ7uan
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 232 239.55 XLON 19305XJ7uam
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 1728 239.55 XLON 19305XJ7uap
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 1397 239.55 XLON 19305XJ7uao
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 180 239.55 XLON 19305XJ7ual
------ ----------- ------------- ---------------------
Fri 01 Nov 14:47:16 BST 2019 629 239.55 CHIX 19305XJ7uau
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:06 BST 2019 1356 239.55 XLON 19305XJ7ucd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:06 BST 2019 165 239.55 XLON 19305XJ7ucf
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:06 BST 2019 228 239.55 XLON 19305XJ7uce
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:06 BST 2019 653 239.55 CHIX 19305XJ7uch
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:06 BST 2019 553 239.55 CHIX 19305XJ7ucg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:08 BST 2019 630 239.50 XLON 19305XJ7ucr
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:08 BST 2019 1210 239.50 XLON 19305XJ7uct
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:08 BST 2019 421 239.50 XLON 19305XJ7ucs
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:08 BST 2019 2041 239.50 XLON 19305XJ7ucu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:08 BST 2019 871 239.50 CHIX 19305XJ7ucx
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:08 BST 2019 653 239.50 CHIX 19305XJ7ucw
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:08 BST 2019 653 239.50 CHIX 19305XJ7ucv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:09 BST 2019 442 239.45 XLON 19305XJ7ucz
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:09 BST 2019 2540 239.45 XLON 19305XJ7ucy
------ ----------- ------------- ---------------------
Fri 01 Nov 14:48:09 BST 2019 1378 239.45 XLON 19305XJ7ud0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:02 BST 2019 1842 239.50 XLON 19305XJ7ugk
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:02 BST 2019 2444 239.50 XLON 19305XJ7ugj
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:02 BST 2019 1042 239.50 XLON 19305XJ7ugl
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:02 BST 2019 786 239.50 XLON 19305XJ7ugm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 1826 239.45 XLON 19305XJ7ugn
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 987 239.45 CHIX 19305XJ7ugt
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 1366 239.45 CHIX 19305XJ7ugs
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 879 239.45 CHIX 19305XJ7ugv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 402 239.45 CHIX 19305XJ7ugu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 293 239.45 CHIX 19305XJ7ugp
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 654 239.45 CHIX 19305XJ7ugr
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 1083 239.45 CHIX 19305XJ7ugq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:03 BST 2019 2058 239.45 XLON 19305XJ7ugo
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:46 BST 2019 489 239.65 XLON 19305XJ7ul9
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:46 BST 2019 327 239.65 XLON 19305XJ7ula
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:46 BST 2019 646 239.65 XLON 19305XJ7ulb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:46 BST 2019 327 239.65 XLON 19305XJ7ulc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:49:46 BST 2019 646 239.65 XLON 19305XJ7uld
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:02 BST 2019 1500 240.15 XLON 19305XJ7v0j
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:02 BST 2019 375 240.15 XLON 19305XJ7v0i
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:02 BST 2019 870 240.15 CHIX 19305XJ7v0l
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:02 BST 2019 1500 240.15 XLON 19305XJ7v0m
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:12 BST 2019 2116 240.15 XLON 19305XJ7v26
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:12 BST 2019 262 240.15 XLON 19305XJ7v27
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:12 BST 2019 1015 240.15 CHIX 19305XJ7v28
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:22 BST 2019 612 240.25 XLON 19305XJ7v3z
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:22 BST 2019 2113 240.25 XLON 19305XJ7v40
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:22 BST 2019 942 240.25 CHIX 19305XJ7v42
------ ----------- ------------- ---------------------
Fri 01 Nov 14:53:22 BST 2019 443 240.25 BATE 19305XJ7v41
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:17 BST 2019 796 240.30 XLON 19305XJ7vcb
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:17 BST 2019 66 240.30 XLON 19305XJ7vca
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:17 BST 2019 651 240.30 CHIX 19305XJ7vcc
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 3116 240.25 XLON 19305XJ7veq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 889 240.25 XLON 19305XJ7vep
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 16 240.25 XLON 19305XJ7ves
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 176 240.25 XLON 19305XJ7ver
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 503 240.25 XLON 19305XJ7vet
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 651 240.25 CHIX 19305XJ7veu
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 651 240.25 CHIX 19305XJ7vew
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:36 BST 2019 1328 240.25 CHIX 19305XJ7vev
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:38 BST 2019 130 240.20 XLON 19305XJ7vf5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:38 BST 2019 1049 240.20 XLON 19305XJ7vf2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:38 BST 2019 1189 240.20 XLON 19305XJ7vf1
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:38 BST 2019 1523 240.20 XLON 19305XJ7vf4
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:38 BST 2019 925 240.20 XLON 19305XJ7vf3
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:59 BST 2019 1255 240.20 XLON 19305XJ7vgn
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:59 BST 2019 134 240.20 XLON 19305XJ7vgm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:59 BST 2019 768 240.20 CHIX 19305XJ7vgo
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:59 BST 2019 651 240.20 CHIX 19305XJ7vgp
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:59 BST 2019 228 240.20 XLON 19305XJ7vgq
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:59 BST 2019 522 240.20 XLON 19305XJ7vgr
------ ----------- ------------- ---------------------
Fri 01 Nov 14:54:59 BST 2019 1128 240.20 XLON 19305XJ7vgt
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:17 BST 2019 2499 240.15 XLON 19305XJ7vi5
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:17 BST 2019 2375 240.15 XLON 19305XJ7vi6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:17 BST 2019 970 240.15 CHIX 19305XJ7vi8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:17 BST 2019 1066 240.15 CHIX 19305XJ7vi7
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:17 BST 2019 43 240.15 CHIX 19305XJ7vi9
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:30 BST 2019 652 240.15 CHIX 19305XJ7viy
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:30 BST 2019 214 240.15 XLON 19305XJ7viw
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:30 BST 2019 14 240.15 XLON 19305XJ7viv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:30 BST 2019 1251 240.15 XLON 19305XJ7vix
------ ----------- ------------- ---------------------
Fri 01 Nov 14:55:31 BST 2019 342 240.15 CHIX 19305XJ7vj0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:56:12 BST 2019 741 240.20 CHIX 19305XJ7vn0
------ ----------- ------------- ---------------------
Fri 01 Nov 14:56:33 BST 2019 3052 240.25 XLON 19305XJ7vph
------ ----------- ------------- ---------------------
Fri 01 Nov 14:56:33 BST 2019 1495 240.25 XLON 19305XJ7vpg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 4009 240.20 XLON 19305XJ7vrv
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 1709 240.20 CHIX 19305XJ7vs2
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 661 240.15 CHIX 19305XJ7vsg
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 1413 240.15 CHIX 19305XJ7vsd
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 533 240.15 CHIX 19305XJ7vs9
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 3311 240.15 XLON 19305XJ7vrz
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 3387 240.20 XLON 19305XJ7vsi
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 1445 240.20 CHIX 19305XJ7vsh
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 605 240.15 CHIX 19305XJ7vsm
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:03 BST 2019 207 240.15 XLON 19305XJ7vsl
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:04 BST 2019 2861 240.10 XLON 19305XJ7vss
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:20 BST 2019 3039 240.15 XLON 19305XJ7vu6
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:20 BST 2019 999 240.15 CHIX 19305XJ7vu8
------ ----------- ------------- ---------------------
Fri 01 Nov 14:57:20 BST 2019 1296 240.15 CHIX 19305XJ7vu7
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:33 BST 2019 244 240.55 XLON 19305XJ7w58
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:33 BST 2019 216 240.55 XLON 19305XJ7w5b
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:33 BST 2019 912 240.55 XLON 19305XJ7w5a
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:33 BST 2019 3909 240.55 XLON 19305XJ7w59
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:33 BST 2019 775 240.55 CHIX 19305XJ7w5c
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:33 BST 2019 1666 240.55 CHIX 19305XJ7w5d
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:33 BST 2019 651 240.55 CHIX 19305XJ7w5e
------ ----------- ------------- ---------------------
Fri 01 Nov 14:59:58 BST 2019 520 240.65 CHIX 19305XJ7w7y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:04 BST 2019 220 240.65 XLON 19305XJ7w97
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:07 BST 2019 650 240.65 CHIX 19305XJ7w9m
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:07 BST 2019 1207 240.65 XLON 19305XJ7w9l
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:14 BST 2019 2975 240.60 XLON 19305XJ7waa
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:14 BST 2019 1269 240.60 CHIX 19305XJ7wab
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:14 BST 2019 651 240.55 CHIX 19305XJ7wad
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:14 BST 2019 1160 240.55 XLON 19305XJ7wac
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:14 BST 2019 1924 240.60 CHIX 19305XJ7wae
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:15 BST 2019 37 240.55 XLON 19305XJ7waf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:16 BST 2019 56 240.50 XLON 19305XJ7wah
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:16 BST 2019 2144 240.50 XLON 19305XJ7wag
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:16 BST 2019 2061 240.50 XLON 19305XJ7wai
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:16 BST 2019 37 240.50 XLON 19305XJ7waj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:16 BST 2019 895 240.50 CHIX 19305XJ7wal
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:16 BST 2019 915 240.50 CHIX 19305XJ7wak
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:24 BST 2019 1459 240.45 XLON 19305XJ7wb8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:24 BST 2019 2062 240.45 XLON 19305XJ7wb7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:24 BST 2019 513 240.45 CHIX 19305XJ7wbd
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:24 BST 2019 737 240.45 CHIX 19305XJ7wba
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:24 BST 2019 669 240.45 CHIX 19305XJ7wbc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:24 BST 2019 881 240.45 CHIX 19305XJ7wbb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:24 BST 2019 520 240.45 CHIX 19305XJ7wb9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 651 240.40 CHIX 19305XJ7wbu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 651 240.40 CHIX 19305XJ7wbt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 221 240.40 CHIX 19305XJ7wbv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 911 240.40 CHIX 19305XJ7wbr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 441 240.40 XLON 19305XJ7wbq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 233 240.40 XLON 19305XJ7wbp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 1346 240.40 XLON 19305XJ7wbs
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 2136 240.40 XLON 19305XJ7wbm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 108 240.40 XLON 19305XJ7wbl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 143 240.40 XLON 19305XJ7wbo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 1023 240.40 XLON 19305XJ7wbn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:26 BST 2019 430 240.40 CHIX 19305XJ7wbw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:33 BST 2019 873 240.35 CHIX 19305XJ7wc5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:33 BST 2019 923 240.35 CHIX 19305XJ7wc4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:33 BST 2019 60 240.35 XLON 19305XJ7wc3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:36 BST 2019 100 240.25 XLON 19305XJ7wc8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:36 BST 2019 807 240.25 XLON 19305XJ7wc7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:36 BST 2019 651 240.25 CHIX 19305XJ7wc9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:56 BST 2019 39 240.20 XLON 19305XJ7wdw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:56 BST 2019 2986 240.20 XLON 19305XJ7wdv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:00:56 BST 2019 1274 240.20 CHIX 19305XJ7wdx
------ ----------- ------------- ---------------------
Fri 01 Nov 15:01:06 BST 2019 4045 240.15 XLON 19305XJ7we8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:01:06 BST 2019 907 240.20 CHIX 19305XJ7we9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:01:06 BST 2019 1724 240.15 CHIX 19305XJ7wea
------ ----------- ------------- ---------------------
Fri 01 Nov 15:01:16 BST 2019 6468 240.25 XLON 19305XJ7weo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:01:16 BST 2019 2758 240.25 CHIX 19305XJ7wep
------ ----------- ------------- ---------------------
Fri 01 Nov 15:01:16 BST 2019 651 240.20 CHIX 19305XJ7weq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:01:16 BST 2019 803 240.20 XLON 19305XJ7wes
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:29 BST 2019 651 240.25 CHIX 19305XJ7wi5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:29 BST 2019 444 240.25 XLON 19305XJ7wi4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:29 BST 2019 1921 240.25 XLON 19305XJ7wi6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:29 BST 2019 819 240.25 CHIX 19305XJ7wi8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:29 BST 2019 651 240.20 CHIX 19305XJ7wia
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:42 BST 2019 1527 240.30 XLON 19305XJ7wj0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:58 BST 2019 4171 240.35 XLON 19305XJ7wjb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:02:58 BST 2019 1779 240.35 CHIX 19305XJ7wjc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:03:44 BST 2019 1949 240.30 XLON 19305XJ7wkz
------ ----------- ------------- ---------------------
Fri 01 Nov 15:03:44 BST 2019 832 240.30 CHIX 19305XJ7wl1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:03:44 BST 2019 700 240.30 CHIX 19305XJ7wl0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:05:18 BST 2019 528 240.45 CHIX 19305XJ7wqb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:05:55 BST 2019 518 240.45 CHIX 19305XJ7wti
------ ----------- ------------- ---------------------
Fri 01 Nov 15:05:55 BST 2019 1038 240.45 XLON 19305XJ7wtg
------ ----------- ------------- ---------------------
Fri 01 Nov 15:05:55 BST 2019 1428 240.45 XLON 19305XJ7wtf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:05:55 BST 2019 1301 240.45 XLON 19305XJ7wth
------ ----------- ------------- ---------------------
Fri 01 Nov 15:05:55 BST 2019 71 240.45 XLON 19305XJ7wte
------ ----------- ------------- ---------------------
Fri 01 Nov 15:06:24 BST 2019 235 240.50 XLON 19305XJ7wuv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:06:24 BST 2019 756 240.50 CHIX 19305XJ7wuw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:07:57 BST 2019 397 240.75 CHIX 19305XJ7wya
------ ----------- ------------- ---------------------
Fri 01 Nov 15:07:57 BST 2019 1879 240.75 XLON 19305XJ7wyb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:07:57 BST 2019 802 240.75 CHIX 19305XJ7wyc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:06 BST 2019 2000 240.70 XLON 19305XJ7wzw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:24 BST 2019 958 240.70 XLON 19305XJ7x0j
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:24 BST 2019 2297 240.70 XLON 19305XJ7x0i
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:24 BST 2019 2091 240.70 XLON 19305XJ7x0k
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:24 BST 2019 316 240.75 CHIX 19305XJ7x0m
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:24 BST 2019 898 240.75 CHIX 19305XJ7x0l
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:24 BST 2019 633 240.75 CHIX 19305XJ7x0n
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:35 BST 2019 1937 240.70 XLON 19305XJ7x10
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:35 BST 2019 826 240.70 CHIX 19305XJ7x11
------ ----------- ------------- ---------------------
Fri 01 Nov 15:08:35 BST 2019 271 240.70 XLON 19305XJ7x12
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:44 BST 2019 134 240.85 XLON 19305XJ7x4z
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:44 BST 2019 1410 240.85 XLON 19305XJ7x50
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:44 BST 2019 709 240.85 CHIX 19305XJ7x52
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:44 BST 2019 868 240.85 CHIX 19305XJ7x51
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:46 BST 2019 1400 240.85 CHIX 19305XJ7x53
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:50 BST 2019 800 240.85 CHIX 19305XJ7x55
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:50 BST 2019 1400 240.85 CHIX 19305XJ7x54
------ ----------- ------------- ---------------------
Fri 01 Nov 15:09:50 BST 2019 1537 240.85 XLON 19305XJ7x56
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:07 BST 2019 92 240.90 XLON 19305XJ7x6j
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 148 240.85 XLON 19305XJ7x7q
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 1597 240.85 XLON 19305XJ7x7p
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 1525 240.85 XLON 19305XJ7x7r
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 582 240.85 CHIX 19305XJ7x7u
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 733 240.85 CHIX 19305XJ7x7t
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 700 240.85 CHIX 19305XJ7x7v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 527 240.85 CHIX 19305XJ7x7s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 2250 240.80 XLON 19305XJ7x7w
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 243 240.80 CHIX 19305XJ7x7y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 961 240.80 CHIX 19305XJ7x7x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:38 BST 2019 451 240.80 CHIX 19305XJ7x7z
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:39 BST 2019 3027 240.80 XLON 19305XJ7x82
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:39 BST 2019 1500 240.80 XLON 19305XJ7x81
------ ----------- ------------- ---------------------
Fri 01 Nov 15:10:39 BST 2019 1200 240.80 XLON 19305XJ7x83
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:02 BST 2019 94 240.80 XLON 19305XJ7x8y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:11 BST 2019 98 240.80 CHIX 19305XJ7x9c
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:11 BST 2019 987 240.80 CHIX 19305XJ7x9b
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:17 BST 2019 755 240.75 CHIX 19305XJ7x9o
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:17 BST 2019 502 240.75 CHIX 19305XJ7x9n
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:17 BST 2019 650 240.75 CHIX 19305XJ7x9p
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:17 BST 2019 1669 240.75 XLON 19305XJ7x9k
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:17 BST 2019 207 240.75 XLON 19305XJ7x9l
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:17 BST 2019 694 240.75 XLON 19305XJ7x9m
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:17 BST 2019 1085 240.75 XLON 19305XJ7x9q
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:18 BST 2019 3079 240.70 XLON 19305XJ7x9s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:18 BST 2019 1314 240.70 CHIX 19305XJ7x9t
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:18 BST 2019 457 240.70 CHIX 19305XJ7x9v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:18 BST 2019 650 240.70 CHIX 19305XJ7x9x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:19 BST 2019 874 240.70 XLON 19305XJ7xa2
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:20 BST 2019 1446 240.65 XLON 19305XJ7xa6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:20 BST 2019 664 240.65 CHIX 19305XJ7xa9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 635 240.65 CHIX 19305XJ7xae
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 551 240.65 CHIX 19305XJ7xag
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 15 240.65 CHIX 19305XJ7xaf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 476 240.65 XLON 19305XJ7xad
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 2422 240.60 XLON 19305XJ7xaj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 1612 240.60 XLON 19305XJ7xai
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 2238 240.60 CHIX 19305XJ7xam
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 739 240.60 CHIX 19305XJ7xal
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 2826 240.60 XLON 19305XJ7xak
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 5082 240.55 XLON 19305XJ7xav
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:21 BST 2019 2143 240.55 XLON 19305XJ7xat
------ ----------- ------------- ---------------------
Fri 01 Nov 15:11:45 BST 2019 85 240.55 XLON 19305XJ7xcc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:12:39 BST 2019 517 240.90 CHIX 19305XJ7xe6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 2078 240.85 XLON 19305XJ7xeo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 608 240.85 XLON 19305XJ7xep
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 763 240.85 XLON 19305XJ7xeq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 650 240.85 CHIX 19305XJ7xes
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 887 240.85 CHIX 19305XJ7xer
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 650 240.85 CHIX 19305XJ7xeu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 563 240.85 CHIX 19305XJ7xet
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:04 BST 2019 82 240.85 XLON 19305XJ7xev
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:19 BST 2019 650 240.80 CHIX 19305XJ7xfj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:19 BST 2019 845 240.80 XLON 19305XJ7xfk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:13:19 BST 2019 322 240.80 CHIX 19305XJ7xfl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:14:00 BST 2019 2238 240.75 XLON 19305XJ7xh9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:14:00 BST 2019 1316 240.75 XLON 19305XJ7xhb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:14:00 BST 2019 455 240.75 XLON 19305XJ7xha
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:15 BST 2019 2729 240.85 XLON 19305XJ7xkg
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 560 240.85 CHIX 19305XJ7xmg
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 1439 240.85 CHIX 19305XJ7xmf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 685 240.85 CHIX 19305XJ7xmi
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 1554 240.85 CHIX 19305XJ7xmh
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 3645 240.85 XLON 19305XJ7xmc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 645 240.85 XLON 19305XJ7xmb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 2334 240.80 CHIX 19305XJ7xmk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 546 240.80 CHIX 19305XJ7xmj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 416 240.80 XLON 19305XJ7xmd
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 5061 240.80 XLON 19305XJ7xme
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:45 BST 2019 2249 240.80 CHIX 19305XJ7xml
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 391 240.75 CHIX 19305XJ7xmr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 955 240.75 CHIX 19305XJ7xmo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 770 240.75 CHIX 19305XJ7xmq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 650 240.75 CHIX 19305XJ7xmp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 942 240.75 CHIX 19305XJ7xmv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 64 240.75 CHIX 19305XJ7xms
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 721 240.75 CHIX 19305XJ7xmu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:50 BST 2019 614 240.75 CHIX 19305XJ7xmt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:51 BST 2019 953 240.70 XLON 19305XJ7xmz
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:51 BST 2019 416 240.70 XLON 19305XJ7xn0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:51 BST 2019 589 240.70 XLON 19305XJ7xn1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:15:51 BST 2019 835 240.70 CHIX 19305XJ7xn2
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:05 BST 2019 71 240.75 XLON 19305XJ7xq7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 216 240.70 XLON 19305XJ7xqs
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 3310 240.70 XLON 19305XJ7xqr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 518 240.70 XLON 19305XJ7xqt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 849 240.70 CHIX 19305XJ7xqw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 1412 240.70 CHIX 19305XJ7xqv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 650 240.70 CHIX 19305XJ7xqx
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 334 240.70 XLON 19305XJ7xqz
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 1500 240.70 XLON 19305XJ7xqy
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:19 BST 2019 783 240.70 CHIX 19305XJ7xr0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:20 BST 2019 849 240.65 CHIX 19305XJ7xr7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:20 BST 2019 927 240.65 CHIX 19305XJ7xr4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:20 BST 2019 939 240.65 CHIX 19305XJ7xr6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:20 BST 2019 307 240.65 CHIX 19305XJ7xr5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:20 BST 2019 741 240.65 XLON 19305XJ7xr1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:20 BST 2019 2201 240.65 XLON 19305XJ7xr3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:17:20 BST 2019 1431 240.65 XLON 19305XJ7xr2
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:11 BST 2019 2459 240.60 XLON 19305XJ7xtn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:11 BST 2019 1440 240.60 XLON 19305XJ7xtp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:11 BST 2019 606 240.60 CHIX 19305XJ7xtr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:11 BST 2019 1049 240.60 CHIX 19305XJ7xtq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:11 BST 2019 810 240.60 CHIX 19305XJ7xtt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:11 BST 2019 54 240.60 CHIX 19305XJ7xts
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:12 BST 2019 1646 240.55 XLON 19305XJ7xtu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:12 BST 2019 914 240.55 CHIX 19305XJ7xtv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:12 BST 2019 755 240.55 CHIX 19305XJ7xtx
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:12 BST 2019 2166 240.55 CHIX 19305XJ7xtw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:16 BST 2019 1493 240.50 XLON 19305XJ7xuc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:18:16 BST 2019 685 240.50 CHIX 19305XJ7xug
------ ----------- ------------- ---------------------
Fri 01 Nov 15:19:59 BST 2019 1875 240.60 XLON 19305XJ7xzn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:19:59 BST 2019 801 240.60 CHIX 19305XJ7xzp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:28 BST 2019 740 240.55 CHIX 19305XJ7y1f
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:28 BST 2019 836 240.55 CHIX 19305XJ7y1h
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:28 BST 2019 1012 240.55 CHIX 19305XJ7y1g
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:28 BST 2019 1612 240.55 XLON 19305XJ7y1b
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:28 BST 2019 2348 240.55 XLON 19305XJ7y1c
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:28 BST 2019 1958 240.55 XLON 19305XJ7y1e
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:28 BST 2019 24 240.55 XLON 19305XJ7y1d
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:30 BST 2019 2419 240.50 XLON 19305XJ7y1s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:30 BST 2019 1032 240.50 CHIX 19305XJ7y1v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:30 BST 2019 554 240.50 CHIX 19305XJ7y1x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:42 BST 2019 160 240.40 XLON 19305XJ7y2q
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:42 BST 2019 1530 240.40 XLON 19305XJ7y2p
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:42 BST 2019 702 240.40 CHIX 19305XJ7y2r
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:42 BST 2019 2267 240.35 XLON 19305XJ7y2s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:20:42 BST 2019 968 240.35 CHIX 19305XJ7y2t
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:09 BST 2019 620 240.10 CHIX 19305XJ7y5f
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:09 BST 2019 273 240.10 CHIX 19305XJ7y5g
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 521 240.10 CHIX 19305XJ7y6r
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 572 240.10 CHIX 19305XJ7y6t
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 965 240.10 CHIX 19305XJ7y6v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 80 240.10 CHIX 19305XJ7y6u
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 173 240.10 XLON 19305XJ7y6q
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 486 240.10 XLON 19305XJ7y6p
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 336 240.05 CHIX 19305XJ7y6x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 2053 240.05 XLON 19305XJ7y6w
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:37 BST 2019 540 240.05 CHIX 19305XJ7y6y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:46 BST 2019 58 239.95 XLON 19305XJ7y7c
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:46 BST 2019 2631 239.95 XLON 19305XJ7y7b
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:46 BST 2019 1123 239.95 CHIX 19305XJ7y7d
------ ----------- ------------- ---------------------
Fri 01 Nov 15:22:46 BST 2019 863 239.95 CHIX 19305XJ7y7e
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:26 BST 2019 129 240.00 CHIX 19305XJ7y9q
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:26 BST 2019 819 240.00 CHIX 19305XJ7y9p
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:26 BST 2019 663 240.00 CHIX 19305XJ7y9r
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:26 BST 2019 1921 240.00 XLON 19305XJ7y9o
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:27 BST 2019 1604 239.95 XLON 19305XJ7y9t
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:27 BST 2019 2542 239.95 XLON 19305XJ7y9s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:29 BST 2019 121 239.95 XLON 19305XJ7y9x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:29 BST 2019 192 239.95 XLON 19305XJ7y9w
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:29 BST 2019 767 239.95 CHIX 19305XJ7y9z
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:29 BST 2019 1085 239.95 CHIX 19305XJ7y9y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:32 BST 2019 652 239.95 CHIX 19305XJ7ya3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:32 BST 2019 520 239.95 XLON 19305XJ7ya2
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:33 BST 2019 306 239.90 CHIX 19305XJ7ya5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:33 BST 2019 666 239.90 CHIX 19305XJ7ya4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:52 BST 2019 662 239.95 CHIX 19305XJ7yat
------ ----------- ------------- ---------------------
Fri 01 Nov 15:23:52 BST 2019 1442 239.95 XLON 19305XJ7yas
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 768 240.35 CHIX 19305XJ7yfs
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 556 240.35 CHIX 19305XJ7yfr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 714 240.35 CHIX 19305XJ7yft
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 1650 240.35 CHIX 19305XJ7yfq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 449 240.35 XLON 19305XJ7yfl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 75 240.35 XLON 19305XJ7yfo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 108 240.35 XLON 19305XJ7yfn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 214 240.35 XLON 19305XJ7yfp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:35 BST 2019 3418 240.35 XLON 19305XJ7yfm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:36 BST 2019 650 240.25 CHIX 19305XJ7yfv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:36 BST 2019 1401 240.25 XLON 19305XJ7yfu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:36 BST 2019 1 240.25 CHIX 19305XJ7yfw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:36 BST 2019 651 240.25 CHIX 19305XJ7yfy
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:36 BST 2019 1120 240.25 XLON 19305XJ7yfx
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:40 BST 2019 269 240.20 XLON 19305XJ7ygk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:40 BST 2019 3760 240.20 XLON 19305XJ7ygl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:40 BST 2019 310 240.20 CHIX 19305XJ7ygn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:25:40 BST 2019 1717 240.20 CHIX 19305XJ7ygm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:26:42 BST 2019 687 240.10 CHIX 19305XJ7yjn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:26:42 BST 2019 652 240.10 CHIX 19305XJ7yjm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:26:42 BST 2019 652 240.10 CHIX 19305XJ7yjo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:26:42 BST 2019 1496 240.10 XLON 19305XJ7yjk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:26:42 BST 2019 772 240.10 XLON 19305XJ7yjj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:26:42 BST 2019 1005 240.10 XLON 19305XJ7yjl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:26:42 BST 2019 457 240.10 CHIX 19305XJ7yjp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:27:03 BST 2019 1350 240.05 CHIX 19305XJ7yk6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:27:03 BST 2019 3168 240.05 XLON 19305XJ7yk5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:27:03 BST 2019 1346 240.05 XLON 19305XJ7yk7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 460 240.15 XLON 19305XJ7ynb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 1218 240.15 XLON 19305XJ7yna
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 267 240.15 CHIX 19305XJ7yn6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 978 240.15 CHIX 19305XJ7yn9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 652 240.15 CHIX 19305XJ7yn8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 652 240.15 CHIX 19305XJ7yn3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 961 240.15 CHIX 19305XJ7yn5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:09 BST 2019 239 240.15 XLON 19305XJ7ync
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:11 BST 2019 693 240.10 CHIX 19305XJ7ynn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:11 BST 2019 1509 240.10 XLON 19305XJ7ynl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:11 BST 2019 585 240.10 CHIX 19305XJ7ynp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:25 BST 2019 982 240.05 CHIX 19305XJ7yod
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:25 BST 2019 668 240.05 CHIX 19305XJ7yoc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:40 BST 2019 496 240.05 XLON 19305XJ7yow
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:40 BST 2019 1410 240.05 XLON 19305XJ7yot
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:40 BST 2019 605 240.05 CHIX 19305XJ7yoz
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:40 BST 2019 652 240.05 CHIX 19305XJ7yp0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:40 BST 2019 652 240.05 CHIX 19305XJ7yp3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:43 BST 2019 32 240.00 XLON 19305XJ7ypq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:43 BST 2019 1527 240.00 XLON 19305XJ7ypp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:43 BST 2019 1042 240.00 XLON 19305XJ7ypr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:43 BST 2019 1358 240.00 XLON 19305XJ7ypo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:43 BST 2019 652 240.00 CHIX 19305XJ7ypu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:43 BST 2019 700 240.00 CHIX 19305XJ7ypt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:28:43 BST 2019 652 240.00 CHIX 19305XJ7yps
------ ----------- ------------- ---------------------
Fri 01 Nov 15:29:14 BST 2019 888 240.15 CHIX 19305XJ7yr4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:29:25 BST 2019 1004 240.15 CHIX 19305XJ7yrr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:29:25 BST 2019 2084 240.10 XLON 19305XJ7yrs
------ ----------- ------------- ---------------------
Fri 01 Nov 15:29:25 BST 2019 2328 240.10 XLON 19305XJ7yrt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:29:25 BST 2019 1881 240.10 CHIX 19305XJ7yru
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 712 240.40 CHIX 19305XJ7ywz
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 651 240.40 CHIX 19305XJ7yx0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 651 240.40 CHIX 19305XJ7yx1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 83 240.40 XLON 19305XJ7ywx
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 542 240.40 XLON 19305XJ7yww
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 235 240.40 XLON 19305XJ7ywy
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 1390 240.40 XLON 19305XJ7ywv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:03 BST 2019 1552 240.40 XLON 19305XJ7ywu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:04 BST 2019 261 240.35 CHIX 19305XJ7yx5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:04 BST 2019 651 240.35 CHIX 19305XJ7yx4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:04 BST 2019 644 240.35 XLON 19305XJ7yx3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:19 BST 2019 539 240.35 CHIX 19305XJ7yxu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:19 BST 2019 379 240.35 CHIX 19305XJ7yxv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:34 BST 2019 2331 240.30 XLON 19305XJ7yyf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:34 BST 2019 49 240.30 XLON 19305XJ7yye
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:34 BST 2019 2775 240.30 XLON 19305XJ7yyc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:34 BST 2019 507 240.30 CHIX 19305XJ7yym
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:34 BST 2019 1183 240.30 CHIX 19305XJ7yyi
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:34 BST 2019 995 240.30 CHIX 19305XJ7yyk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:34 BST 2019 2127 240.30 XLON 19305XJ7yyn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:49 BST 2019 1370 240.20 CHIX 19305XJ7yz8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:49 BST 2019 542 240.20 XLON 19305XJ7yz6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:31:49 BST 2019 2673 240.20 XLON 19305XJ7yz7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:32:02 BST 2019 89 240.25 CHIX 19305XJ7yzj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:32:04 BST 2019 1151 240.20 XLON 19305XJ7yzo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:32:04 BST 2019 651 240.20 CHIX 19305XJ7yzp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:33:14 BST 2019 5724 240.40 XLON 19305XJ7z2x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:33:43 BST 2019 232 240.40 XLON 19305XJ7z4g
------ ----------- ------------- ---------------------
Fri 01 Nov 15:35:19 BST 2019 113 240.55 CHIX 19305XJ7z8p
------ ----------- ------------- ---------------------
Fri 01 Nov 15:35:19 BST 2019 806 240.55 CHIX 19305XJ7z8q
------ ----------- ------------- ---------------------
Fri 01 Nov 15:35:19 BST 2019 340 240.55 XLON 19305XJ7z8r
------ ----------- ------------- ---------------------
Fri 01 Nov 15:35:19 BST 2019 1100 240.55 CHIX 19305XJ7z8t
------ ----------- ------------- ---------------------
Fri 01 Nov 15:35:19 BST 2019 1100 240.55 CHIX 19305XJ7z8v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:35:19 BST 2019 100 240.55 BATE 19305XJ7z8s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:35:19 BST 2019 1100 240.55 BATE 19305XJ7z8u
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:00 BST 2019 1500 240.55 XLON 19305XJ7zbb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:00 BST 2019 639 240.55 XLON 19305XJ7zba
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:00 BST 2019 2210 240.55 XLON 19305XJ7zb9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:00 BST 2019 1899 240.55 BATE 19305XJ7zbd
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:00 BST 2019 1548 240.55 BATE 19305XJ7zbc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:51 BST 2019 1547 240.55 XLON 19305XJ7ze4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:51 BST 2019 248 240.55 XLON 19305XJ7ze1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:51 BST 2019 2915 240.55 XLON 19305XJ7ze3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:51 BST 2019 896 240.55 XLON 19305XJ7ze2
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:51 BST 2019 2588 240.55 XLON 19305XJ7ze5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:36:51 BST 2019 772 240.55 CHIX 19305XJ7ze6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:37:02 BST 2019 1026 240.60 XLON 19305XJ7zem
------ ----------- ------------- ---------------------
Fri 01 Nov 15:37:02 BST 2019 677 240.60 XLON 19305XJ7zel
------ ----------- ------------- ---------------------
Fri 01 Nov 15:37:02 BST 2019 112 240.60 BATE 19305XJ7zen
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 2502 240.65 XLON 19305XJ7zh4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 28 240.65 XLON 19305XJ7zh3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 1500 240.65 XLON 19305XJ7zh5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 1593 240.65 XLON 19305XJ7zh6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 1489 240.65 XLON 19305XJ7zh7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 1593 240.65 XLON 19305XJ7zh8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 1593 240.65 XLON 19305XJ7zh9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:00 BST 2019 386 240.65 XLON 19305XJ7zha
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 276 240.70 CHIX 19305XJ7zhp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 531 240.70 CHIX 19305XJ7zho
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 2111 240.75 XLON 19305XJ7zht
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 713 240.75 XLON 19305XJ7zhs
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 15 240.75 XLON 19305XJ7zhu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 1500 240.75 XLON 19305XJ7zhr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 1387 240.75 XLON 19305XJ7zhq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 111 240.75 CHIX 19305XJ7zhx
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 1823 240.75 CHIX 19305XJ7zhz
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 862 240.70 CHIX 19305XJ7zhv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 706 240.75 CHIX 19305XJ7zi0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 100 240.75 BATE 19305XJ7zhw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:17 BST 2019 700 240.75 BATE 19305XJ7zhy
------ ----------- ------------- ---------------------
Fri 01 Nov 15:38:30 BST 2019 13 240.70 XLON 19305XJ7zif
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:11 BST 2019 1165 240.85 XLON 19305XJ7zk1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:12 BST 2019 650 240.85 CHIX 19305XJ7zk3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:12 BST 2019 226 240.90 XLON 19305XJ7zk5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:12 BST 2019 84 240.90 XLON 19305XJ7zk4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:12 BST 2019 25 240.90 CHIX 19305XJ7zk6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:12 BST 2019 24 240.90 BATE 19305XJ7zk7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:13 BST 2019 1200 240.90 BATE 19305XJ7zk8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:13 BST 2019 1000 240.90 CHIX 19305XJ7zk9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:48 BST 2019 899 240.80 CHIX 19305XJ7zm5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:48 BST 2019 1437 240.80 CHIX 19305XJ7zm6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:48 BST 2019 3371 240.80 XLON 19305XJ7zm4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:39:48 BST 2019 267 240.80 CHIX 19305XJ7zm7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:32 BST 2019 24 240.95 XLON 19305XJ7zo7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:32 BST 2019 22 240.95 XLON 19305XJ7zo6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:32 BST 2019 22 240.95 XLON 19305XJ7zo8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:32 BST 2019 2073 240.95 XLON 19305XJ7zo3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:32 BST 2019 1500 240.95 XLON 19305XJ7zo5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:32 BST 2019 22 240.95 XLON 19305XJ7zo4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:39 BST 2019 545 240.95 CHIX 19305XJ7zod
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 1382 241.00 CHIX 19305XJ7zpd
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 649 241.00 CHIX 19305XJ7zpe
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 1038 241.00 XLON 19305XJ7zpc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 3239 241.00 XLON 19305XJ7zpb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 1217 240.95 CHIX 19305XJ7zpj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 649 240.95 CHIX 19305XJ7zpi
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 2146 240.95 XLON 19305XJ7zpg
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 920 240.95 XLON 19305XJ7zpf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:56 BST 2019 706 240.95 XLON 19305XJ7zph
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:57 BST 2019 2811 240.85 XLON 19305XJ7zpl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:40:57 BST 2019 499 240.85 XLON 19305XJ7zpk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:42:53 BST 2019 12 241.00 XLON 19305XJ7zur
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 1527 241.30 XLON 19305XJ7zyc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 767 241.30 CHIX 19305XJ7zye
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 700 241.30 CHIX 19305XJ7zyb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 297 241.25 CHIX 19305XJ7zym
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 651 241.25 CHIX 19305XJ7zyl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 649 241.25 CHIX 19305XJ7zyn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 338 241.25 CHIX 19305XJ7zyk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 1119 241.25 CHIX 19305XJ7zyj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 2623 241.25 XLON 19305XJ7zyd
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 133 241.25 XLON 19305XJ7zyf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 19 241.25 XLON 19305XJ7zyh
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 1418 241.25 XLON 19305XJ7zyg
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 1393 241.25 XLON 19305XJ7zyi
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 990 241.30 XLON 19305XJ7zyo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 773 241.25 CHIX 19305XJ7zyu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 676 241.25 CHIX 19305XJ7zyt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 3513 241.25 CHIX 19305XJ7zyp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 4260 241.25 CHIX 19305XJ7zyr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 1582 241.30 BATE 19305XJ7zyq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:44:28 BST 2019 1100 241.30 BATE 19305XJ7zys
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:05 BST 2019 519 241.60 CHIX 19305XJ800s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:13 BST 2019 528 241.60 CHIX 19305XJ801s
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 648 241.55 CHIX 19305XJ802d
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 1374 241.55 CHIX 19305XJ802b
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 648 241.55 CHIX 19305XJ802c
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 551 241.55 XLON 19305XJ802a
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 3220 241.55 XLON 19305XJ8028
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 574 241.55 XLON 19305XJ8029
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 1000 241.60 CHIX 19305XJ802e
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 274 241.58 BATE 19305XJ802f
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:25 BST 2019 884 241.60 BATE 19305XJ802g
------ ----------- ------------- ---------------------
Fri 01 Nov 15:45:51 BST 2019 144 241.55 XLON 19305XJ8048
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 1582 241.50 XLON 19305XJ805c
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 23 241.50 XLON 19305XJ805d
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 2361 241.50 XLON 19305XJ805b
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 327 241.50 CHIX 19305XJ805g
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 1008 241.50 CHIX 19305XJ805e
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 726 241.50 CHIX 19305XJ805f
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 936 241.45 CHIX 19305XJ805h
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:09 BST 2019 471 241.45 CHIX 19305XJ805j
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:13 BST 2019 588 241.40 XLON 19305XJ805q
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:13 BST 2019 648 241.40 CHIX 19305XJ805r
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:14 BST 2019 578 241.30 XLON 19305XJ805u
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:14 BST 2019 96 241.30 XLON 19305XJ805v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:47 BST 2019 1174 241.30 XLON 19305XJ807k
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:47 BST 2019 649 241.30 CHIX 19305XJ807m
------ ----------- ------------- ---------------------
Fri 01 Nov 15:46:47 BST 2019 8 241.30 XLON 19305XJ807n
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:08 BST 2019 931 241.30 CHIX 19305XJ808r
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:28 BST 2019 767 241.35 CHIX 19305XJ809v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:28 BST 2019 1799 241.35 XLON 19305XJ809t
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:28 BST 2019 1129 241.30 XLON 19305XJ809w
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:28 BST 2019 649 241.30 CHIX 19305XJ809y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 565 241.25 XLON 19305XJ80b4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 462 241.25 XLON 19305XJ80b5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 718 241.25 XLON 19305XJ80b6
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 873 241.25 XLON 19305XJ80b8
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 643 241.25 XLON 19305XJ80b7
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 676 241.25 XLON 19305XJ80ba
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 36 241.25 XLON 19305XJ80bb
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 160 241.25 XLON 19305XJ80b9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bh
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bd
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bg
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 335 241.25 CHIX 19305XJ80bi
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 384 241.25 CHIX 19305XJ80bj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 604 241.25 XLON 19305XJ80bc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:54 BST 2019 2154 241.25 XLON 19305XJ80be
------ ----------- ------------- ---------------------
Fri 01 Nov 15:47:55 BST 2019 793 241.25 CHIX 19305XJ80bk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:48:29 BST 2019 2140 241.25 XLON 19305XJ80dl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:48:29 BST 2019 913 241.25 CHIX 19305XJ80dm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:48:29 BST 2019 1032 241.25 XLON 19305XJ80do
------ ----------- ------------- ---------------------
Fri 01 Nov 15:48:29 BST 2019 649 241.25 CHIX 19305XJ80dp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:49:33 BST 2019 813 241.30 XLON 19305XJ80gm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:49:33 BST 2019 2491 241.30 XLON 19305XJ80gl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:49:33 BST 2019 1062 241.30 CHIX 19305XJ80gn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:49:33 BST 2019 477 241.30 CHIX 19305XJ80go
------ ----------- ------------- ---------------------
Fri 01 Nov 15:49:33 BST 2019 649 241.30 CHIX 19305XJ80gp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:50:04 BST 2019 1622 241.30 XLON 19305XJ80ie
------ ----------- ------------- ---------------------
Fri 01 Nov 15:50:04 BST 2019 2147 241.30 XLON 19305XJ80if
------ ----------- ------------- ---------------------
Fri 01 Nov 15:50:04 BST 2019 1008 241.30 CHIX 19305XJ80ig
------ ----------- ------------- ---------------------
Fri 01 Nov 15:50:04 BST 2019 745 241.30 CHIX 19305XJ80ih
------ ----------- ------------- ---------------------
Fri 01 Nov 15:50:04 BST 2019 916 241.30 CHIX 19305XJ80ii
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:07 BST 2019 1458 241.65 XLON 19305XJ80l4
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:07 BST 2019 1522 241.65 XLON 19305XJ80l5
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:43 BST 2019 647 241.70 CHIX 19305XJ80mk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:43 BST 2019 1260 241.70 XLON 19305XJ80mj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:43 BST 2019 1500 241.70 XLON 19305XJ80ml
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:45 BST 2019 1500 241.70 XLON 19305XJ80mm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:45 BST 2019 752 241.70 CHIX 19305XJ80mo
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:45 BST 2019 22 241.70 CHIX 19305XJ80mn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:45 BST 2019 2570 241.68 CHIX 19305XJ80mp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:45 BST 2019 1500 241.70 XLON 19305XJ80mq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:45 BST 2019 2048 241.70 CHIX 19305XJ80mr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 995 241.65 XLON 19305XJ80mt
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 1697 241.65 XLON 19305XJ80mu
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 222 241.65 XLON 19305XJ80mv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 752 241.65 CHIX 19305XJ80mw
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 863 241.65 CHIX 19305XJ80mx
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 287 241.65 CHIX 19305XJ80my
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 540 241.65 CHIX 19305XJ80n0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:51:48 BST 2019 648 241.65 CHIX 19305XJ80n1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 648 241.60 CHIX 19305XJ80of
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 379 241.60 CHIX 19305XJ80og
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 652 241.60 CHIX 19305XJ80oh
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 164 241.60 XLON 19305XJ80oe
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 870 241.60 XLON 19305XJ80od
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 408 241.55 CHIX 19305XJ80oj
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 258 241.55 CHIX 19305XJ80ok
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:14 BST 2019 148 241.55 XLON 19305XJ80oi
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:23 BST 2019 2091 241.50 CHIX 19305XJ80ot
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:23 BST 2019 4906 241.50 XLON 19305XJ80os
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:56 BST 2019 1267 241.50 XLON 19305XJ80qa
------ ----------- ------------- ---------------------
Fri 01 Nov 15:52:58 BST 2019 191 241.50 XLON 19305XJ80qe
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 823 241.40 XLON 19305XJ80rl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 194 241.40 XLON 19305XJ80rm
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 2602 241.40 XLON 19305XJ80rn
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 439 241.40 CHIX 19305XJ80ro
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 209 241.40 CHIX 19305XJ80rp
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 1110 241.40 CHIX 19305XJ80rq
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 452 241.40 CHIX 19305XJ80rr
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:21 BST 2019 773 241.40 CHIX 19305XJ80rs
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:22 BST 2019 503 241.30 XLON 19305XJ80ru
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:45 BST 2019 446 241.35 XLON 19305XJ80sv
------ ----------- ------------- ---------------------
Fri 01 Nov 15:53:52 BST 2019 648 241.35 CHIX 19305XJ80t1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:15 BST 2019 2009 241.30 CHIX 19305XJ80u1
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:15 BST 2019 4209 241.30 XLON 19305XJ80tz
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:15 BST 2019 142 241.30 XLON 19305XJ80u0
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:17 BST 2019 1428 241.25 XLON 19305XJ80u2
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:32 BST 2019 4761 241.25 XLON 19305XJ80uc
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:32 BST 2019 550 241.25 CHIX 19305XJ80ud
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:32 BST 2019 655 241.25 CHIX 19305XJ80ue
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:32 BST 2019 962 241.25 CHIX 19305XJ80uf
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:32 BST 2019 1068 241.25 CHIX 19305XJ80ug
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:33 BST 2019 1477 241.25 BATE 19305XJ80uh
------ ----------- ------------- ---------------------
Fri 01 Nov 15:54:57 BST 2019 277 241.30 CHIX 19305XJ80vl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:55:07 BST 2019 375 241.30 CHIX 19305XJ80w3
------ ----------- ------------- ---------------------
Fri 01 Nov 15:55:48 BST 2019 835 241.30 CHIX 19305XJ80x9
------ ----------- ------------- ---------------------
Fri 01 Nov 15:55:52 BST 2019 648 241.35 CHIX 19305XJ80xl
------ ----------- ------------- ---------------------
Fri 01 Nov 15:55:52 BST 2019 679 241.35 XLON 19305XJ80xk
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 2802 241.50 XLON 19305XJ8124
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 3270 241.50 XLON 19305XJ8125
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 1 241.50 XLON 19305XJ8126
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 1195 241.50 CHIX 19305XJ8127
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 1395 241.50 CHIX 19305XJ8128
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 398 241.55 BATE 19305XJ812a
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 416 241.55 BATE 19305XJ812b
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:33 BST 2019 1200 241.55 BATE 19305XJ8129
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 2144 241.45 XLON 19305XJ812g
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 2382 241.45 XLON 19305XJ812c
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 26 241.45 XLON 19305XJ812d
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 96 241.45 XLON 19305XJ812e
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 433 241.45 XLON 19305XJ812f
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 914 241.45 CHIX 19305XJ812k
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 1017 241.45 CHIX 19305XJ812h
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 554 241.45 CHIX 19305XJ812i
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 648 241.45 CHIX 19305XJ812j
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 655 241.40 CHIX 19305XJ812m
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 94 241.40 CHIX 19305XJ812n
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:34 BST 2019 1631 241.40 XLON 19305XJ812l
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 1103 241.35 XLON 19305XJ813x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 4548 241.35 XLON 19305XJ813w
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 1939 241.35 CHIX 19305XJ813y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 648 241.35 CHIX 19305XJ813z
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 945 241.35 XLON 19305XJ8141
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 286 241.30 CHIX 19305XJ8145
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 648 241.35 CHIX 19305XJ8142
------ ----------- ------------- ---------------------
Fri 01 Nov 15:57:59 BST 2019 749 241.30 CHIX 19305XJ8144
------ ----------- ------------- ---------------------
Fri 01 Nov 15:58:01 BST 2019 202 241.30 XLON 19305XJ814i
------ ----------- ------------- ---------------------
Fri 01 Nov 15:58:01 BST 2019 1633 241.30 XLON 19305XJ814j
------ ----------- ------------- ---------------------
Fri 01 Nov 15:58:01 BST 2019 481 241.30 XLON 19305XJ814k
------ ----------- ------------- ---------------------
Fri 01 Nov 15:58:01 BST 2019 216 241.30 XLON 19305XJ814l
------ ----------- ------------- ---------------------
Fri 01 Nov 15:58:06 BST 2019 363 241.30 CHIX 19305XJ814v
------ ----------- ------------- ---------------------
Fri 01 Nov 15:58:06 BST 2019 834 241.30 CHIX 19305XJ814w
------ ----------- ------------- ---------------------
Fri 01 Nov 15:58:06 BST 2019 392 241.30 CHIX 19305XJ814x
------ ----------- ------------- ---------------------
Fri 01 Nov 15:59:04 BST 2019 648 241.40 CHIX 19305XJ8170
------ ----------- ------------- ---------------------
Fri 01 Nov 15:59:04 BST 2019 82 241.40 XLON 19305XJ816y
------ ----------- ------------- ---------------------
Fri 01 Nov 15:59:04 BST 2019 213 241.40 XLON 19305XJ816z
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:04 BST 2019 919 241.50 XLON 19305XJ81a5
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:50 BST 2019 526 241.65 CHIX 19305XJ81ds
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:50 BST 2019 2115 241.65 CHIX 19305XJ81dt
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:50 BST 2019 4963 241.65 XLON 19305XJ81dr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 1565 241.60 XLON 19305XJ81dz
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 2448 241.60 XLON 19305XJ81dx
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 1218 241.60 XLON 19305XJ81e0
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 261 241.60 CHIX 19305XJ81e6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 1187 241.60 CHIX 19305XJ81e7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 1044 241.60 CHIX 19305XJ81e1
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 717 241.55 CHIX 19305XJ81ef
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 1282 241.55 CHIX 19305XJ81ec
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 443 241.55 CHIX 19305XJ81ee
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 648 241.55 CHIX 19305XJ81ea
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 879 241.55 CHIX 19305XJ81e9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:00:51 BST 2019 475 241.55 XLON 19305XJ81e4
------ ----------- ------------- ---------------------
Fri 01 Nov 16:01:10 BST 2019 495 241.50 CHIX 19305XJ81ff
------ ----------- ------------- ---------------------
Fri 01 Nov 16:01:10 BST 2019 15 241.50 XLON 19305XJ81fc
------ ----------- ------------- ---------------------
Fri 01 Nov 16:01:10 BST 2019 44 241.50 XLON 19305XJ81fa
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:14 BST 2019 746 241.50 CHIX 19305XJ81ib
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:14 BST 2019 753 241.50 CHIX 19305XJ81ic
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:14 BST 2019 47 241.50 XLON 19305XJ81i9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:14 BST 2019 1726 241.50 XLON 19305XJ81ia
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:14 BST 2019 901 241.50 CHIX 19305XJ81id
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:14 BST 2019 2982 241.45 XLON 19305XJ81if
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:14 BST 2019 1395 241.45 XLON 19305XJ81ie
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 1544 241.45 XLON 19305XJ81k8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 110 241.45 XLON 19305XJ81k9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 123 241.45 XLON 19305XJ81k7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 559 241.45 CHIX 19305XJ81kd
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 709 241.45 CHIX 19305XJ81ke
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 556 241.45 CHIX 19305XJ81kf
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 648 241.45 CHIX 19305XJ81ka
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 1324 241.45 CHIX 19305XJ81kb
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:50 BST 2019 595 241.45 CHIX 19305XJ81kc
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:51 BST 2019 4714 241.40 XLON 19305XJ81kl
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:51 BST 2019 636 241.40 CHIX 19305XJ81km
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:51 BST 2019 2009 241.40 CHIX 19305XJ81kn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:02:51 BST 2019 1513 241.40 XLON 19305XJ81ko
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:09 BST 2019 981 241.35 XLON 19305XJ81lg
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:09 BST 2019 444 241.35 XLON 19305XJ81lh
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:09 BST 2019 648 241.35 CHIX 19305XJ81li
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:09 BST 2019 648 241.35 CHIX 19305XJ81lj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:12 BST 2019 276 241.35 CHIX 19305XJ81ll
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:12 BST 2019 170 241.30 XLON 19305XJ81lm
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:29 BST 2019 542 241.25 CHIX 19305XJ81mn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:29 BST 2019 885 241.25 CHIX 19305XJ81ml
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:29 BST 2019 2075 241.25 XLON 19305XJ81mk
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:29 BST 2019 1500 241.25 XLON 19305XJ81mo
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:29 BST 2019 722 241.25 CHIX 19305XJ81mp
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:29 BST 2019 72 241.25 XLON 19305XJ81mq
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:49 BST 2019 548 241.25 CHIX 19305XJ81oa
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:49 BST 2019 1930 241.25 CHIX 19305XJ81ob
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:49 BST 2019 622 241.25 CHIX 19305XJ81oc
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:49 BST 2019 4526 241.25 XLON 19305XJ81o9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:53 BST 2019 2370 241.20 CHIX 19305XJ81oi
------ ----------- ------------- ---------------------
Fri 01 Nov 16:03:53 BST 2019 5558 241.20 XLON 19305XJ81oh
------ ----------- ------------- ---------------------
Fri 01 Nov 16:04:00 BST 2019 779 241.25 CHIX 19305XJ81pa
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:04 BST 2019 1 241.25 XLON 19305XJ81rs
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:04 BST 2019 46 241.25 XLON 19305XJ81rr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:04 BST 2019 2554 241.20 XLON 19305XJ81rx
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:04 BST 2019 4426 241.20 XLON 19305XJ81rv
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:04 BST 2019 1887 241.20 CHIX 19305XJ81ry
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:04 BST 2019 1090 241.20 CHIX 19305XJ81s0
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:05 BST 2019 2677 241.15 CHIX 19305XJ81s2
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:05 BST 2019 6280 241.15 XLON 19305XJ81s1
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:10 BST 2019 7724 241.10 XLON 19305XJ81sa
------ ----------- ------------- ---------------------
Fri 01 Nov 16:05:10 BST 2019 3292 241.10 CHIX 19305XJ81sb
------ ----------- ------------- ---------------------
Fri 01 Nov 16:07:05 BST 2019 3265 241.05 XLON 19305XJ81xy
------ ----------- ------------- ---------------------
Fri 01 Nov 16:07:05 BST 2019 1392 241.05 CHIX 19305XJ81xz
------ ----------- ------------- ---------------------
Fri 01 Nov 16:08:18 BST 2019 1980 241.15 CHIX 19305XJ822t
------ ----------- ------------- ---------------------
Fri 01 Nov 16:08:18 BST 2019 134 241.15 CHIX 19305XJ822v
------ ----------- ------------- ---------------------
Fri 01 Nov 16:08:18 BST 2019 268 241.15 CHIX 19305XJ822w
------ ----------- ------------- ---------------------
Fri 01 Nov 16:08:18 BST 2019 466 241.15 CHIX 19305XJ822x
------ ----------- ------------- ---------------------
Fri 01 Nov 16:08:18 BST 2019 46 241.15 XLON 19305XJ822q
------ ----------- ------------- ---------------------
Fri 01 Nov 16:08:18 BST 2019 4961 241.15 XLON 19305XJ822m
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:06 BST 2019 2634 241.20 XLON 19305XJ825z
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:06 BST 2019 1124 241.20 CHIX 19305XJ8260
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:06 BST 2019 956 241.20 CHIX 19305XJ8261
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:06 BST 2019 1 241.20 CHIX 19305XJ8262
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:08 BST 2019 1652 241.15 CHIX 19305XJ826g
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:08 BST 2019 622 241.15 CHIX 19305XJ826h
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:08 BST 2019 556 241.15 CHIX 19305XJ826i
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:08 BST 2019 2760 241.15 XLON 19305XJ826f
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:08 BST 2019 3873 241.15 XLON 19305XJ826e
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:17 BST 2019 134 241.20 BATE 19305XJ827a
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:28 BST 2019 956 241.00 CHIX 19305XJ827j
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:38 BST 2019 649 240.95 CHIX 19305XJ8284
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:38 BST 2019 1044 240.95 XLON 19305XJ8283
------ ----------- ------------- ---------------------
Fri 01 Nov 16:09:55 BST 2019 481 240.95 CHIX 19305XJ828d
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:12 BST 2019 61 240.95 XLON 19305XJ82a5
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:12 BST 2019 508 240.95 CHIX 19305XJ82a6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:12 BST 2019 2254 240.90 XLON 19305XJ82a7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:12 BST 2019 1445 240.90 XLON 19305XJ82a8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:39 BST 2019 2198 240.95 XLON 19305XJ82b9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:39 BST 2019 938 240.95 CHIX 19305XJ82bb
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:39 BST 2019 1381 240.95 XLON 19305XJ82bc
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:39 BST 2019 649 240.95 CHIX 19305XJ82be
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:40 BST 2019 106 240.90 XLON 19305XJ82c7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:40 BST 2019 893 240.90 XLON 19305XJ82c9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:40 BST 2019 3381 240.90 XLON 19305XJ82ca
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:40 BST 2019 962 240.90 CHIX 19305XJ82cc
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:40 BST 2019 711 240.90 CHIX 19305XJ82cd
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:40 BST 2019 898 240.90 CHIX 19305XJ82cf
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:40 BST 2019 925 240.90 CHIX 19305XJ82ch
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:57 BST 2019 811 240.90 XLON 19305XJ82d4
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:57 BST 2019 186 240.90 XLON 19305XJ82d6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:10:57 BST 2019 650 240.90 CHIX 19305XJ82d7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:11:03 BST 2019 58 240.90 XLON 19305XJ82dm
------ ----------- ------------- ---------------------
Fri 01 Nov 16:11:40 BST 2019 601 240.90 CHIX 19305XJ82g5
------ ----------- ------------- ---------------------
Fri 01 Nov 16:11:43 BST 2019 1809 240.90 CHIX 19305XJ82ge
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:00 BST 2019 60 240.90 XLON 19305XJ82i8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:02 BST 2019 483 240.95 CHIX 19305XJ82i9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:02 BST 2019 1500 240.95 CHIX 19305XJ82ib
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:02 BST 2019 673 240.95 CHIX 19305XJ82ic
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:06 BST 2019 490 240.95 CHIX 19305XJ82ig
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 2497 240.95 CHIX 19305XJ82ii
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 1081 240.95 CHIX 19305XJ82ih
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 2247 241.00 XLON 19305XJ82ij
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 993 241.00 XLON 19305XJ82ik
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 1500 241.00 BATE 19305XJ82im
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 1500 241.00 CHIX 19305XJ82in
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 649 241.00 CHIX 19305XJ82io
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:08 BST 2019 1660 241.00 CHIX 19305XJ82ip
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:17 BST 2019 2297 241.00 XLON 19305XJ82kj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:34 BST 2019 200 241.00 XLON 19305XJ82lm
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:47 BST 2019 1500 241.00 CHIX 19305XJ82mi
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:47 BST 2019 257 241.00 CHIX 19305XJ82mj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:47 BST 2019 612 241.00 CHIX 19305XJ82mk
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:47 BST 2019 279 241.00 CHIX 19305XJ82ml
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:47 BST 2019 1624 241.00 XLON 19305XJ82mg
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:47 BST 2019 64 241.00 XLON 19305XJ82mh
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:48 BST 2019 649 240.95 CHIX 19305XJ82mo
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:48 BST 2019 267 240.95 CHIX 19305XJ82mp
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:48 BST 2019 784 240.95 XLON 19305XJ82mm
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:48 BST 2019 955 240.95 CHIX 19305XJ82mr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:49 BST 2019 4 240.95 CHIX 19305XJ82mt
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:49 BST 2019 110 240.95 XLON 19305XJ82ms
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:49 BST 2019 3260 240.90 XLON 19305XJ82mu
------ ----------- ------------- ---------------------
Fri 01 Nov 16:12:49 BST 2019 1575 240.90 XLON 19305XJ82mv
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 86 240.85 XLON 19305XJ82nt
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 8 240.85 XLON 19305XJ82nn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 13 240.85 XLON 19305XJ82nq
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 3405 240.85 XLON 19305XJ82nj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 183 240.85 XLON 19305XJ82nk
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 1451 240.85 CHIX 19305XJ82nv
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 397 240.85 CHIX 19305XJ82nw
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:01 BST 2019 341 240.85 CHIX 19305XJ82nx
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:35 BST 2019 614 240.85 CHIX 19305XJ82po
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:44 BST 2019 650 240.80 CHIX 19305XJ82qy
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:44 BST 2019 273 240.80 CHIX 19305XJ82qz
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:44 BST 2019 650 240.80 CHIX 19305XJ82r1
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:44 BST 2019 1398 240.80 XLON 19305XJ82qw
------ ----------- ------------- ---------------------
Fri 01 Nov 16:13:44 BST 2019 1342 240.80 XLON 19305XJ82qx
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 230 240.75 XLON 19305XJ82s3
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 1494 240.75 XLON 19305XJ82s0
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 1140 240.75 XLON 19305XJ82s1
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 762 240.75 CHIX 19305XJ82s7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 650 240.75 CHIX 19305XJ82s8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 685 240.75 CHIX 19305XJ82s5
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 650 240.75 CHIX 19305XJ82s6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:12 BST 2019 1014 240.75 XLON 19305XJ82s4
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:35 BST 2019 616 240.75 XLON 19305XJ82t5
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:35 BST 2019 6032 240.75 CHIX 19305XJ82t8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:35 BST 2019 1125 240.75 CHIX 19305XJ82t9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:35 BST 2019 525 240.75 CHIX 19305XJ82t6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:35 BST 2019 1660 240.75 CHIX 19305XJ82t7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:39 BST 2019 1413 240.65 CHIX 19305XJ82tz
------ ----------- ------------- ---------------------
Fri 01 Nov 16:14:39 BST 2019 3314 240.65 XLON 19305XJ82ty
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:12 BST 2019 330 240.45 CHIX 19305XJ82vt
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:38 BST 2019 1373 240.50 XLON 19305XJ82xe
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:38 BST 2019 137 240.50 XLON 19305XJ82xf
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:39 BST 2019 287 240.45 XLON 19305XJ82xj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:42 BST 2019 1491 240.45 XLON 19305XJ82xp
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 759 240.45 CHIX 19305XJ82zo
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 679 240.45 CHIX 19305XJ82zp
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 462 240.45 CHIX 19305XJ82zq
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 1480 240.45 XLON 19305XJ82zl
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 960 240.45 XLON 19305XJ82zm
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 189 240.45 CHIX 19305XJ82zr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 908 240.45 CHIX 19305XJ82zs
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 624 240.45 CHIX 19305XJ82zt
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 27 240.45 CHIX 19305XJ82zu
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:56 BST 2019 573 240.45 XLON 19305XJ82zn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:58 BST 2019 651 240.40 CHIX 19305XJ82zz
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:58 BST 2019 962 240.40 CHIX 19305XJ82zx
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:58 BST 2019 816 240.40 CHIX 19305XJ82zy
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:58 BST 2019 296 240.40 CHIX 19305XJ8300
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:58 BST 2019 1289 240.40 CHIX 19305XJ8301
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:58 BST 2019 1053 240.40 XLON 19305XJ82zv
------ ----------- ------------- ---------------------
Fri 01 Nov 16:15:58 BST 2019 3020 240.40 XLON 19305XJ82zw
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:26 BST 2019 136 240.40 CHIX 19305XJ831d
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:30 BST 2019 1665 240.45 CHIX 19305XJ831p
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:30 BST 2019 1368 240.45 XLON 19305XJ831q
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:30 BST 2019 2537 240.45 XLON 19305XJ831r
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:30 BST 2019 1030 240.45 XLON 19305XJ831t
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:46 BST 2019 776 240.40 CHIX 19305XJ832m
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:46 BST 2019 1079 240.40 CHIX 19305XJ832l
------ ----------- ------------- ---------------------
Fri 01 Nov 16:16:46 BST 2019 2847 240.40 XLON 19305XJ832k
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:03 BST 2019 60 240.30 XLON 19305XJ833z
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:03 BST 2019 2106 240.35 CHIX 19305XJ8340
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:03 BST 2019 210 240.35 CHIX 19305XJ8341
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:09 BST 2019 6500 240.30 CHIX 19305XJ834e
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:09 BST 2019 1729 240.30 CHIX 19305XJ834f
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:50 BST 2019 2435 240.25 CHIX 19305XJ836i
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:50 BST 2019 3402 240.25 XLON 19305XJ836g
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:50 BST 2019 2309 240.25 XLON 19305XJ836h
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:51 BST 2019 651 240.20 CHIX 19305XJ836l
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:51 BST 2019 886 240.20 XLON 19305XJ836j
------ ----------- ------------- ---------------------
Fri 01 Nov 16:17:51 BST 2019 1 240.20 XLON 19305XJ836k
------ ----------- ------------- ---------------------
Fri 01 Nov 16:18:32 BST 2019 142 240.25 XLON 19305XJ837x
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 1884 240.60 XLON 19305XJ83ar
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 188 240.60 XLON 19305XJ83as
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 1500 240.60 XLON 19305XJ83at
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 572 240.60 XLON 19305XJ83au
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 3722 240.55 XLON 19305XJ83av
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 1500 240.60 XLON 19305XJ83ax
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 1453 240.55 XLON 19305XJ83aw
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:43 BST 2019 7975 240.55 CHIX 19305XJ83ay
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 1500 240.55 XLON 19305XJ83b2
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 951 240.55 XLON 19305XJ83b3
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 1200 240.55 BATE 19305XJ83b7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 168 240.55 BATE 19305XJ83b4
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 958 240.55 CHIX 19305XJ83b5
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 1500 240.55 CHIX 19305XJ83b6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 1500 240.55 XLON 19305XJ83b9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 2350 240.55 XLON 19305XJ83b8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 831 240.55 CHIX 19305XJ83ba
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 1200 240.55 CHIX 19305XJ83bb
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:48 BST 2019 792 240.55 XLON 19305XJ83bc
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:58 BST 2019 2200 240.50 XLON 19305XJ83bl
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:58 BST 2019 6165 240.45 XLON 19305XJ83bm
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:58 BST 2019 50 240.45 XLON 19305XJ83bn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:58 BST 2019 168 240.45 CHIX 19305XJ83bq
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:58 BST 2019 2627 240.45 CHIX 19305XJ83bo
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:58 BST 2019 600 240.45 CHIX 19305XJ83bp
------ ----------- ------------- ---------------------
Fri 01 Nov 16:19:58 BST 2019 86 240.45 CHIX 19305XJ83br
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:02 BST 2019 2198 240.40 XLON 19305XJ83cg
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:02 BST 2019 1599 240.40 XLON 19305XJ83ce
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:02 BST 2019 938 240.40 CHIX 19305XJ83cj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:02 BST 2019 734 240.40 CHIX 19305XJ83ch
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:34 BST 2019 933 240.50 CHIX 19305XJ83fn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:46 BST 2019 1600 240.60 BATE 19305XJ83h8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:46 BST 2019 11 240.60 BATE 19305XJ83h6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:46 BST 2019 8458 240.60 CHIX 19305XJ83h7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:46 BST 2019 97 240.60 CHIX 19305XJ83h9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:51 BST 2019 744 240.45 XLON 19305XJ83i3
------ ----------- ------------- ---------------------
Fri 01 Nov 16:20:51 BST 2019 651 240.45 CHIX 19305XJ83i4
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 2267 240.40 XLON 19305XJ83jo
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 866 240.40 XLON 19305XJ83jj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 1930 240.40 XLON 19305XJ83jl
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 823 240.40 CHIX 19305XJ83jq
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 967 240.40 CHIX 19305XJ83jr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 449 240.40 CHIX 19305XJ83js
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 651 240.40 CHIX 19305XJ83jp
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 1575 240.40 XLON 19305XJ83ju
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:26 BST 2019 723 240.40 CHIX 19305XJ83jv
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:42 BST 2019 1009 240.40 CHIX 19305XJ83k8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:53 BST 2019 651 240.40 CHIX 19305XJ83ks
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:53 BST 2019 538 240.40 XLON 19305XJ83kr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:21:53 BST 2019 2200 240.40 CHIX 19305XJ83kt
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 3217 240.45 XLON 19305XJ83nj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 3179 240.45 XLON 19305XJ83nk
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 145 240.45 XLON 19305XJ83nl
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 1296 240.45 CHIX 19305XJ83nm
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 1834 240.45 CHIX 19305XJ83nn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 1771 240.45 XLON 19305XJ83nq
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 7859 240.45 XLON 19305XJ83no
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:33 BST 2019 600 240.45 XLON 19305XJ83np
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:42 BST 2019 479 240.40 XLON 19305XJ83oh
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:42 BST 2019 506 240.40 CHIX 19305XJ83oj
------ ----------- ------------- ---------------------
Fri 01 Nov 16:22:42 BST 2019 651 240.40 CHIX 19305XJ83oi
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 652 240.45 CHIX 19305XJ83qi
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 1605 240.45 CHIX 19305XJ83qk
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 813 240.45 CHIX 19305XJ83qf
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 1659 240.45 CHIX 19305XJ83qg
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 3702 240.40 BATE 19305XJ83qa
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 158 240.45 BATE 19305XJ83qc
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 2323 240.35 XLON 19305XJ83qp
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 1909 240.35 XLON 19305XJ83ql
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 145 240.35 XLON 19305XJ83qn
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 117 240.35 XLON 19305XJ83qo
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 745 240.35 XLON 19305XJ83qr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:03 BST 2019 649 240.35 XLON 19305XJ83qs
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:04 BST 2019 501 240.30 XLON 19305XJ83r5
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:04 BST 2019 743 240.30 XLON 19305XJ83r6
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:04 BST 2019 1841 240.30 XLON 19305XJ83r4
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:04 BST 2019 651 240.30 CHIX 19305XJ83ra
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:04 BST 2019 397 240.30 CHIX 19305XJ83r9
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:04 BST 2019 785 240.30 CHIX 19305XJ83r7
------ ----------- ------------- ---------------------
Fri 01 Nov 16:23:04 BST 2019 651 240.30 CHIX 19305XJ83r8
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:00 BST 2019 1800 240.40 BATE 19305XJ83wx
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:00 BST 2019 2183 240.40 BATE 19305XJ83wu
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:00 BST 2019 6237 240.40 CHIX 19305XJ83wv
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:17 BST 2019 651 240.40 CHIX 19305XJ83xr
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:17 BST 2019 969 240.40 XLON 19305XJ83xq
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:17 BST 2019 919 240.40 CHIX 19305XJ83xs
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:50 BST 2019 945 240.35 XLON 19305XJ840g
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:50 BST 2019 3099 240.35 XLON 19305XJ840h
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:50 BST 2019 2464 240.30 XLON 19305XJ840i
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:50 BST 2019 651 240.35 CHIX 19305XJ840j
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:50 BST 2019 1322 240.35 CHIX 19305XJ840k
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:50 BST 2019 1051 240.30 CHIX 19305XJ840l
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:50 BST 2019 2023 240.25 CHIX 19305XJ840r
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:51 BST 2019 772 240.30 XLON 19305XJ840u
------ ----------- ------------- ---------------------
Fri 01 Nov 16:24:57 BST 2019 43 240.30 XLON 19305XJ8421
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMGMNMFGLZM
(END) Dow Jones Newswires
November 01, 2019 13:05 ET (17:05 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
