TIDMGLEN
RNS Number : 8878R
Glencore PLC
31 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,426,033
Lowest price paid per share (GBp): 229.0000
Highest price paid per share (GBp): 236.8000
Volume weighted average price paid per share
(GBp): 232.6931
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,175,961,081 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,410,238,985. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 31 Oct 08:00:36 BST 2019 1010 236.80 CHIX 19304XJ50ua
------ ----------- ------------- ---------------------
Thu 31 Oct 08:02:14 BST 2019 875 236.15 CHIX 19304XJ510k
------ ----------- ------------- ---------------------
Thu 31 Oct 08:02:14 BST 2019 663 236.10 CHIX 19304XJ510l
------ ----------- ------------- ---------------------
Thu 31 Oct 08:02:14 BST 2019 1291 236.10 XLON 19304XJ510j
------ ----------- ------------- ---------------------
Thu 31 Oct 08:03:34 BST 2019 5 235.75 XLON 19304XJ513h
------ ----------- ------------- ---------------------
Thu 31 Oct 08:03:34 BST 2019 148 235.75 CHIX 19304XJ513i
------ ----------- ------------- ---------------------
Thu 31 Oct 08:03:34 BST 2019 727 235.75 CHIX 19304XJ513j
------ ----------- ------------- ---------------------
Thu 31 Oct 08:03:34 BST 2019 334 235.75 CHIX 19304XJ513l
------ ----------- ------------- ---------------------
Thu 31 Oct 08:03:34 BST 2019 428 235.70 XLON 19304XJ513k
------ ----------- ------------- ---------------------
Thu 31 Oct 08:03:34 BST 2019 664 235.70 CHIX 19304XJ513m
------ ----------- ------------- ---------------------
Thu 31 Oct 08:04:21 BST 2019 20 235.50 XLON 19304XJ514j
------ ----------- ------------- ---------------------
Thu 31 Oct 08:04:21 BST 2019 279 235.50 CHIX 19304XJ514k
------ ----------- ------------- ---------------------
Thu 31 Oct 08:04:25 BST 2019 1008 235.25 CHIX 19304XJ514m
------ ----------- ------------- ---------------------
Thu 31 Oct 08:05:45 BST 2019 409 235.30 CHIX 19304XJ51a3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:05:50 BST 2019 86 235.25 XLON 19304XJ51a4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:05:50 BST 2019 1009 235.20 CHIX 19304XJ51a5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:03 BST 2019 878 235.05 CHIX 19304XJ51b9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:03 BST 2019 5 235.05 XLON 19304XJ51b6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:03 BST 2019 98 235.05 XLON 19304XJ51b8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:03 BST 2019 216 235.05 XLON 19304XJ51b7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:03 BST 2019 1302 235.00 XLON 19304XJ51ba
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:21 BST 2019 345 235.20 CHIX 19304XJ51c8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:21 BST 2019 154 235.15 XLON 19304XJ51c7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:21 BST 2019 945 235.15 CHIX 19304XJ51c9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:21 BST 2019 893 235.10 CHIX 19304XJ51ca
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:21 BST 2019 232 235.10 XLON 19304XJ51cc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:22 BST 2019 508 235.05 CHIX 19304XJ51cf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:06:22 BST 2019 666 235.00 CHIX 19304XJ51cg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:07:17 BST 2019 772 235.20 CHIX 19304XJ51fq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:07:17 BST 2019 1731 235.20 XLON 19304XJ51fp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:07:24 BST 2019 925 235.15 CHIX 19304XJ51gi
------ ----------- ------------- ---------------------
Thu 31 Oct 08:07:24 BST 2019 331 235.15 CHIX 19304XJ51gh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:07:37 BST 2019 744 234.95 CHIX 19304XJ51he
------ ----------- ------------- ---------------------
Thu 31 Oct 08:07:37 BST 2019 955 234.90 CHIX 19304XJ51hf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:00 BST 2019 1500 235.05 XLON 19304XJ51ir
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:00 BST 2019 1270 235.05 XLON 19304XJ51it
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:03 BST 2019 1500 235.05 XLON 19304XJ51j2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 958 234.85 CHIX 19304XJ51j8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 1500 234.95 XLON 19304XJ51j9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 159 234.95 CHIX 19304XJ51ja
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 300 234.95 CHIX 19304XJ51jc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 89 235.00 CHIX 19304XJ51je
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 126 234.95 BATE 19304XJ51jb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 300 234.95 BATE 19304XJ51jd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:07 BST 2019 300 235.00 BATE 19304XJ51jf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:08 BST 2019 77 234.90 XLON 19304XJ51jh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:08 BST 2019 2 234.90 XLON 19304XJ51jg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:08 BST 2019 146 234.95 XLON 19304XJ51ji
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:08 BST 2019 200 234.95 CHIX 19304XJ51jj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:08 BST 2019 100 234.95 CHIX 19304XJ51jk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:08 BST 2019 271 234.80 CHIX 19304XJ51jm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:08 BST 2019 108 234.80 XLON 19304XJ51jl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:18 BST 2019 847 234.80 CHIX 19304XJ51k2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:28 BST 2019 743 234.85 CHIX 19304XJ51kj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:28 BST 2019 759 234.80 CHIX 19304XJ51kl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:28 BST 2019 298 234.80 XLON 19304XJ51kk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:35 BST 2019 100 234.75 CHIX 19304XJ51kx
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:35 BST 2019 172 234.75 CHIX 19304XJ51ky
------ ----------- ------------- ---------------------
Thu 31 Oct 08:08:35 BST 2019 74 234.75 XLON 19304XJ51kw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:09 BST 2019 1500 235.35 XLON 19304XJ51mo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:11 BST 2019 700 235.35 XLON 19304XJ51mt
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:11 BST 2019 1500 235.35 XLON 19304XJ51ms
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:12 BST 2019 1500 235.30 XLON 19304XJ51n2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:12 BST 2019 700 235.35 XLON 19304XJ51n3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:12 BST 2019 1500 235.35 XLON 19304XJ51n4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:12 BST 2019 1500 235.35 XLON 19304XJ51n5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:15 BST 2019 1500 235.35 XLON 19304XJ51nl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:15 BST 2019 300 235.35 CHIX 19304XJ51nn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:15 BST 2019 361 235.35 CHIX 19304XJ51nm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:22 BST 2019 312 235.35 XLON 19304XJ51o1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:09:22 BST 2019 665 235.35 CHIX 19304XJ51o2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:08 BST 2019 679 235.45 CHIX 19304XJ51qk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:08 BST 2019 200 235.45 CHIX 19304XJ51ql
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:08 BST 2019 1500 235.50 XLON 19304XJ51qm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:08 BST 2019 660 235.35 XLON 19304XJ51qn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:08 BST 2019 665 235.35 CHIX 19304XJ51qo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:09 BST 2019 391 235.25 CHIX 19304XJ51qr
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:09 BST 2019 22 235.30 XLON 19304XJ51qq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:09 BST 2019 147 235.30 XLON 19304XJ51qs
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:09 BST 2019 1147 235.30 XLON 19304XJ51qt
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:18 BST 2019 355 235.30 CHIX 19304XJ51ry
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:18 BST 2019 665 235.30 CHIX 19304XJ51rx
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:18 BST 2019 13 235.30 XLON 19304XJ51rv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:18 BST 2019 520 235.30 XLON 19304XJ51rw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:18 BST 2019 1500 235.30 XLON 19304XJ51rz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:18 BST 2019 1500 235.30 XLON 19304XJ51s0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:43 BST 2019 1500 235.55 XLON 19304XJ51tn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:44 BST 2019 1500 235.55 XLON 19304XJ51tp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:44 BST 2019 146 235.50 XLON 19304XJ51to
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:46 BST 2019 1500 235.55 XLON 19304XJ51tt
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:48 BST 2019 5054 235.35 XLON 19304XJ51tz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:48 BST 2019 2134 235.35 CHIX 19304XJ51u0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:49 BST 2019 521 235.30 CHIX 19304XJ51u5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:10:49 BST 2019 370 235.30 CHIX 19304XJ51u6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 855 235.35 CHIX 19304XJ51vu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 665 235.35 CHIX 19304XJ51vt
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 883 235.35 XLON 19304XJ51vs
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 665 235.30 CHIX 19304XJ51vx
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 769 235.30 XLON 19304XJ51vv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 1529 235.30 XLON 19304XJ51vw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 400 235.35 BATE 19304XJ51vz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:10 BST 2019 271 235.35 BATE 19304XJ51vy
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:12 BST 2019 384 235.25 CHIX 19304XJ51w1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:12 BST 2019 53 235.25 CHIX 19304XJ51w3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:12 BST 2019 42 235.25 XLON 19304XJ51w2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 644 235.55 XLON 19304XJ51yd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 849 235.55 CHIX 19304XJ51ye
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 664 235.55 CHIX 19304XJ51yf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 1489 235.50 XLON 19304XJ51yg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 57 235.50 XLON 19304XJ51yh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 702 235.50 CHIX 19304XJ51yi
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 665 235.45 CHIX 19304XJ51yj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 400 235.55 CHIX 19304XJ51ym
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:53 BST 2019 1513 235.55 CHIX 19304XJ51yk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:54 BST 2019 369 235.45 CHIX 19304XJ51yp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:55 BST 2019 665 235.40 CHIX 19304XJ51z0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:55 BST 2019 471 235.40 XLON 19304XJ51yz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:55 BST 2019 388 235.40 CHIX 19304XJ51z1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:55 BST 2019 1849 235.35 XLON 19304XJ51z2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:11:55 BST 2019 783 235.35 CHIX 19304XJ51z3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:04 BST 2019 281 235.15 XLON 19304XJ5201
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:04 BST 2019 104 235.15 XLON 19304XJ5203
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:04 BST 2019 1924 235.15 XLON 19304XJ5202
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:04 BST 2019 592 235.15 CHIX 19304XJ5206
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:04 BST 2019 813 235.15 CHIX 19304XJ5205
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:04 BST 2019 770 235.15 CHIX 19304XJ5204
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:28 BST 2019 593 235.10 CHIX 19304XJ521x
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:28 BST 2019 969 235.10 CHIX 19304XJ521w
------ ----------- ------------- ---------------------
Thu 31 Oct 08:12:53 BST 2019 858 234.95 CHIX 19304XJ523a
------ ----------- ------------- ---------------------
Thu 31 Oct 08:13:05 BST 2019 387 234.80 CHIX 19304XJ524d
------ ----------- ------------- ---------------------
Thu 31 Oct 08:13:46 BST 2019 417 234.85 CHIX 19304XJ5268
------ ----------- ------------- ---------------------
Thu 31 Oct 08:13:47 BST 2019 1498 234.85 XLON 19304XJ5269
------ ----------- ------------- ---------------------
Thu 31 Oct 08:13:47 BST 2019 949 234.85 XLON 19304XJ526a
------ ----------- ------------- ---------------------
Thu 31 Oct 08:13:47 BST 2019 148 234.80 XLON 19304XJ526e
------ ----------- ------------- ---------------------
Thu 31 Oct 08:13:47 BST 2019 1486 234.80 XLON 19304XJ526d
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 4198 234.80 XLON 19304XJ52ax
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 666 234.80 CHIX 19304XJ52b1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 6742 234.80 CHIX 19304XJ52b0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 2172 234.80 CHIX 19304XJ52az
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 874 234.80 CHIX 19304XJ52ay
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 478 234.85 CHIX 19304XJ52b2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 500 234.85 BATE 19304XJ52b4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 186 234.85 BATE 19304XJ52b3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 944 234.80 XLON 19304XJ52ba
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:50 BST 2019 3756 234.80 XLON 19304XJ52bb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:51 BST 2019 11193 234.80 XLON 19304XJ52bg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:51 BST 2019 599 234.80 XLON 19304XJ52bi
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:51 BST 2019 1022 234.80 XLON 19304XJ52bh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:51 BST 2019 215 234.80 XLON 19304XJ52bj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:14:52 BST 2019 2691 234.75 XLON 19304XJ52bk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:49 BST 2019 569 235.10 CHIX 19304XJ52f9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:49 BST 2019 666 235.10 CHIX 19304XJ52f8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:49 BST 2019 510 235.10 XLON 19304XJ52f6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:49 BST 2019 177 235.10 XLON 19304XJ52f7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:55 BST 2019 814 235.05 XLON 19304XJ52fo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:56 BST 2019 666 234.95 CHIX 19304XJ52fz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:56 BST 2019 906 234.95 XLON 19304XJ52fy
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:56 BST 2019 766 234.90 CHIX 19304XJ52g1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:56 BST 2019 288 234.90 XLON 19304XJ52g0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:15:59 BST 2019 382 234.85 CHIX 19304XJ52g2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:16:00 BST 2019 500 234.85 CHIX 19304XJ52gc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:16:00 BST 2019 11 234.85 CHIX 19304XJ52gd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:16:02 BST 2019 110 234.85 XLON 19304XJ52ge
------ ----------- ------------- ---------------------
Thu 31 Oct 08:16:07 BST 2019 513 234.85 CHIX 19304XJ52gi
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:03 BST 2019 2191 235.20 CHIX 19304XJ52ml
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:06 BST 2019 868 235.20 CHIX 19304XJ52n5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:32 BST 2019 771 235.35 CHIX 19304XJ52ps
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:32 BST 2019 1761 235.35 XLON 19304XJ52pq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:32 BST 2019 235 235.35 XLON 19304XJ52pr
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:32 BST 2019 576 235.35 XLON 19304XJ52pu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:32 BST 2019 507 235.30 XLON 19304XJ52py
------ ----------- ------------- ---------------------
Thu 31 Oct 08:17:32 BST 2019 665 235.30 CHIX 19304XJ52pz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:18:15 BST 2019 5 235.45 XLON 19304XJ52t3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:18:15 BST 2019 125 235.45 XLON 19304XJ52t4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:18:15 BST 2019 906 235.45 CHIX 19304XJ52t6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:18:24 BST 2019 476 235.40 CHIX 19304XJ52ur
------ ----------- ------------- ---------------------
Thu 31 Oct 08:18:24 BST 2019 437 235.40 CHIX 19304XJ52uq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:18:24 BST 2019 1715 235.35 XLON 19304XJ52us
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:11 BST 2019 165 235.45 XLON 19304XJ530j
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:11 BST 2019 437 235.40 CHIX 19304XJ530k
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:20 BST 2019 200 235.40 CHIX 19304XJ531y
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:20 BST 2019 336 235.40 CHIX 19304XJ531z
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:29 BST 2019 873 235.45 CHIX 19304XJ5333
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:29 BST 2019 1500 235.50 XLON 19304XJ5334
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:31 BST 2019 500 235.50 BATE 19304XJ533f
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:31 BST 2019 820 235.50 XLON 19304XJ533g
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:36 BST 2019 1650 235.45 XLON 19304XJ533w
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:51 BST 2019 512 235.50 CHIX 19304XJ5376
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:53 BST 2019 997 235.45 XLON 19304XJ537c
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:53 BST 2019 665 235.45 CHIX 19304XJ537d
------ ----------- ------------- ---------------------
Thu 31 Oct 08:19:55 BST 2019 335 235.45 CHIX 19304XJ537r
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:02 BST 2019 2200 235.80 XLON 19304XJ53e1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 400 235.75 XLON 19304XJ53e5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 1800 235.70 XLON 19304XJ53e4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 1500 235.75 XLON 19304XJ53e7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 1100 235.75 XLON 19304XJ53e6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 855 235.75 CHIX 19304XJ53e8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 500 235.75 BATE 19304XJ53e9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 224 235.70 XLON 19304XJ53eb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 1481 235.70 XLON 19304XJ53ea
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 303 235.70 XLON 19304XJ53ec
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 1443 235.70 XLON 19304XJ53ed
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 52 235.70 BATE 19304XJ53ef
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:03 BST 2019 137 235.70 CHIX 19304XJ53ee
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:05 BST 2019 636 235.65 CHIX 19304XJ53ep
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:06 BST 2019 29 235.65 XLON 19304XJ53er
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:06 BST 2019 770 235.60 CHIX 19304XJ53ev
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:11 BST 2019 1708 235.60 XLON 19304XJ53fk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:11 BST 2019 403 235.60 CHIX 19304XJ53fm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:14 BST 2019 1580 235.55 XLON 19304XJ53g6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:14 BST 2019 341 235.55 CHIX 19304XJ53g9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:14 BST 2019 319 235.55 CHIX 19304XJ53g8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:14 BST 2019 529 235.55 CHIX 19304XJ53g7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:14 BST 2019 718 235.55 CHIX 19304XJ53ga
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:15 BST 2019 1053 235.50 XLON 19304XJ53gj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:19 BST 2019 664 235.50 CHIX 19304XJ53gw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:31 BST 2019 999 235.55 CHIX 19304XJ53hr
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:54 BST 2019 822 235.75 CHIX 19304XJ53jb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:21:54 BST 2019 722 235.65 CHIX 19304XJ53jc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:22:10 BST 2019 538 235.70 CHIX 19304XJ53kk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:22:12 BST 2019 893 235.65 XLON 19304XJ53kn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:22:12 BST 2019 345 235.65 CHIX 19304XJ53kp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:22:12 BST 2019 664 235.65 CHIX 19304XJ53ko
------ ----------- ------------- ---------------------
Thu 31 Oct 08:22:35 BST 2019 894 235.65 CHIX 19304XJ53m3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:22:35 BST 2019 4 235.65 XLON 19304XJ53m2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:05 BST 2019 146 235.90 XLON 19304XJ53ol
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:06 BST 2019 500 235.80 XLON 19304XJ53on
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:06 BST 2019 664 235.80 CHIX 19304XJ53oo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:06 BST 2019 421 235.80 CHIX 19304XJ53op
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:06 BST 2019 1800 235.80 XLON 19304XJ53oq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:06 BST 2019 400 235.85 BATE 19304XJ53or
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 174 235.80 CHIX 19304XJ53q7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 643 235.80 CHIX 19304XJ53q5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 251 235.80 BATE 19304XJ53q6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 500 235.80 BATE 19304XJ53q8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 1500 235.80 XLON 19304XJ53q9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 200 235.80 CHIX 19304XJ53qb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 311 235.80 CHIX 19304XJ53qd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 326 235.80 CHIX 19304XJ53qa
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 586 235.80 BATE 19304XJ53qc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:23:24 BST 2019 500 235.80 BATE 19304XJ53qe
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:34 BST 2019 1500 236.15 XLON 19304XJ53v7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:34 BST 2019 1500 236.15 XLON 19304XJ53v8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:44 BST 2019 1034 236.15 XLON 19304XJ53vm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:44 BST 2019 663 236.15 CHIX 19304XJ53vn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:44 BST 2019 1188 236.15 XLON 19304XJ53vo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:44 BST 2019 871 236.10 CHIX 19304XJ53vp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:44 BST 2019 663 236.05 CHIX 19304XJ53vq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:45 BST 2019 636 236.10 CHIX 19304XJ53vu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:45 BST 2019 679 236.10 CHIX 19304XJ53vw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:45 BST 2019 248 236.10 BATE 19304XJ53vv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:45 BST 2019 148 236.10 BATE 19304XJ53vx
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:45 BST 2019 501 236.10 CHIX 19304XJ53vz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:45 BST 2019 470 236.10 CHIX 19304XJ53vy
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 571 236.05 XLON 19304XJ53xa
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 169 236.05 XLON 19304XJ53x8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 6 236.05 XLON 19304XJ53x9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 663 236.05 CHIX 19304XJ53xb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 179 236.10 CHIX 19304XJ53xc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 500 236.10 BATE 19304XJ53xd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 1605 236.10 XLON 19304XJ53xe
------ ----------- ------------- ---------------------
Thu 31 Oct 08:24:54 BST 2019 1898 236.10 CHIX 19304XJ53xf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:05 BST 2019 15 236.00 XLON 19304XJ53xy
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:05 BST 2019 963 236.00 XLON 19304XJ53xz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:05 BST 2019 670 236.00 CHIX 19304XJ53y0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:45 BST 2019 142 235.95 XLON 19304XJ542n
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:45 BST 2019 46 236.00 XLON 19304XJ542p
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:48 BST 2019 28 235.95 XLON 19304XJ543g
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 1500 235.95 XLON 19304XJ543y
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 26 235.90 XLON 19304XJ5442
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 652 235.90 CHIX 19304XJ5443
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 849 235.90 CHIX 19304XJ5445
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 76 235.90 CHIX 19304XJ5444
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 1500 235.95 XLON 19304XJ5449
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 200 235.95 XLON 19304XJ5448
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 147 235.90 XLON 19304XJ5447
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 1900 235.90 XLON 19304XJ5446
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 500 235.95 BATE 19304XJ544a
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 500 235.95 CHIX 19304XJ544c
------ ----------- ------------- ---------------------
Thu 31 Oct 08:25:52 BST 2019 90 235.95 CHIX 19304XJ544b
------ ----------- ------------- ---------------------
Thu 31 Oct 08:26:15 BST 2019 927 235.95 CHIX 19304XJ546k
------ ----------- ------------- ---------------------
Thu 31 Oct 08:26:15 BST 2019 750 235.95 CHIX 19304XJ546l
------ ----------- ------------- ---------------------
Thu 31 Oct 08:26:17 BST 2019 405 235.90 CHIX 19304XJ546p
------ ----------- ------------- ---------------------
Thu 31 Oct 08:26:55 BST 2019 424 235.70 XLON 19304XJ548y
------ ----------- ------------- ---------------------
Thu 31 Oct 08:26:55 BST 2019 1058 235.70 XLON 19304XJ548z
------ ----------- ------------- ---------------------
Thu 31 Oct 08:26:55 BST 2019 276 235.70 XLON 19304XJ5490
------ ----------- ------------- ---------------------
Thu 31 Oct 08:26:55 BST 2019 276 235.70 XLON 19304XJ5491
------ ----------- ------------- ---------------------
Thu 31 Oct 08:27:01 BST 2019 6 235.70 XLON 19304XJ549i
------ ----------- ------------- ---------------------
Thu 31 Oct 08:27:01 BST 2019 113 235.70 XLON 19304XJ549h
------ ----------- ------------- ---------------------
Thu 31 Oct 08:27:01 BST 2019 398 235.70 CHIX 19304XJ549j
------ ----------- ------------- ---------------------
Thu 31 Oct 08:27:10 BST 2019 700 235.50 CHIX 19304XJ54ac
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 664 235.75 CHIX 19304XJ54e5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 915 235.75 CHIX 19304XJ54e4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 876 235.75 XLON 19304XJ54e2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 126 235.75 XLON 19304XJ54e3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 146 235.75 XLON 19304XJ54e6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 1300 235.75 XLON 19304XJ54e7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 600 235.80 BATE 19304XJ54e8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 154 235.80 CHIX 19304XJ54e9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 1300 235.75 XLON 19304XJ54eb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:03 BST 2019 786 235.75 XLON 19304XJ54ea
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 3 235.65 XLON 19304XJ54ej
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 754 235.65 CHIX 19304XJ54el
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 927 235.65 CHIX 19304XJ54ek
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 740 235.70 CHIX 19304XJ54eq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 2000 235.70 CHIX 19304XJ54em
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 600 235.70 CHIX 19304XJ54eo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 600 235.70 BATE 19304XJ54er
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 1473 235.70 BATE 19304XJ54en
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:05 BST 2019 1900 235.70 BATE 19304XJ54ep
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 1461 235.75 CHIX 19304XJ54hg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 3339 235.75 XLON 19304XJ54he
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 121 235.75 XLON 19304XJ54hf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 97 235.75 XLON 19304XJ54hh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 664 235.65 CHIX 19304XJ54hk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 528 235.65 CHIX 19304XJ54hj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 612 235.65 XLON 19304XJ54hi
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 718 235.60 XLON 19304XJ54hl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 137 235.60 XLON 19304XJ54hm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:28:53 BST 2019 139 235.60 XLON 19304XJ54hn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:29:29 BST 2019 801 235.80 CHIX 19304XJ54kg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:29:29 BST 2019 495 235.80 CHIX 19304XJ54kh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:29:29 BST 2019 687 235.70 CHIX 19304XJ54ki
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:00 BST 2019 810 235.90 XLON 19304XJ54n1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:00 BST 2019 1390 235.90 XLON 19304XJ54n0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:01 BST 2019 663 235.85 CHIX 19304XJ54n7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:01 BST 2019 325 235.85 CHIX 19304XJ54n9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:01 BST 2019 617 235.85 CHIX 19304XJ54n8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:01 BST 2019 970 235.85 XLON 19304XJ54nb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:01 BST 2019 664 235.80 CHIX 19304XJ54nd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:01 BST 2019 664 235.80 XLON 19304XJ54nc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:33 BST 2019 683 235.90 XLON 19304XJ54ot
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:33 BST 2019 663 235.90 CHIX 19304XJ54ow
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:33 BST 2019 21 235.90 XLON 19304XJ54ov
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:33 BST 2019 65 235.90 XLON 19304XJ54ou
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:44 BST 2019 904 235.80 XLON 19304XJ54pn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:44 BST 2019 664 235.80 CHIX 19304XJ54po
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:44 BST 2019 506 235.80 CHIX 19304XJ54pp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:30:55 BST 2019 300 235.80 CHIX 19304XJ54qp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:45 BST 2019 876 235.90 CHIX 19304XJ54te
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:45 BST 2019 1800 235.90 XLON 19304XJ54tg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:45 BST 2019 293 235.90 XLON 19304XJ54tf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:48 BST 2019 1320 235.90 BATE 19304XJ54tq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:50 BST 2019 807 235.80 CHIX 19304XJ54tv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:59 BST 2019 700 235.80 XLON 19304XJ54u8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:59 BST 2019 1500 235.80 XLON 19304XJ54u7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:31:59 BST 2019 1320 235.80 XLON 19304XJ54u9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:00 BST 2019 9 235.75 XLON 19304XJ54uf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:00 BST 2019 784 235.75 XLON 19304XJ54ue
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:00 BST 2019 18 235.75 XLON 19304XJ54ub
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:00 BST 2019 1532 235.75 XLON 19304XJ54ud
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:00 BST 2019 1042 235.75 XLON 19304XJ54uc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:31 BST 2019 902 235.85 XLON 19304XJ54xk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:31 BST 2019 1493 235.85 XLON 19304XJ54xj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:31 BST 2019 663 235.85 CHIX 19304XJ54xm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:31 BST 2019 678 235.85 CHIX 19304XJ54xl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:31 BST 2019 455 235.80 CHIX 19304XJ54xo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:31 BST 2019 10 235.80 XLON 19304XJ54xn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 281 235.75 CHIX 19304XJ54y0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 519 235.75 CHIX 19304XJ54xz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 794 235.75 CHIX 19304XJ54y6
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 440 235.75 CHIX 19304XJ54y5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 664 235.75 CHIX 19304XJ54y2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 92 235.75 CHIX 19304XJ54y1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 664 235.75 CHIX 19304XJ54y4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 696 235.75 CHIX 19304XJ54y3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 105 235.75 BATE 19304XJ54y8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 132 235.75 CHIX 19304XJ54y7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:32:40 BST 2019 7 235.75 XLON 19304XJ54y9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:33:13 BST 2019 664 235.50 CHIX 19304XJ5516
------ ----------- ------------- ---------------------
Thu 31 Oct 08:33:13 BST 2019 327 235.50 XLON 19304XJ5513
------ ----------- ------------- ---------------------
Thu 31 Oct 08:33:13 BST 2019 327 235.50 XLON 19304XJ5514
------ ----------- ------------- ---------------------
Thu 31 Oct 08:33:13 BST 2019 9 235.50 XLON 19304XJ5515
------ ----------- ------------- ---------------------
Thu 31 Oct 08:34:00 BST 2019 1442 235.55 XLON 19304XJ557k
------ ----------- ------------- ---------------------
Thu 31 Oct 08:34:00 BST 2019 146 235.55 XLON 19304XJ557j
------ ----------- ------------- ---------------------
Thu 31 Oct 08:34:03 BST 2019 891 235.50 XLON 19304XJ557s
------ ----------- ------------- ---------------------
Thu 31 Oct 08:34:03 BST 2019 645 235.50 XLON 19304XJ557r
------ ----------- ------------- ---------------------
Thu 31 Oct 08:34:03 BST 2019 495 235.50 CHIX 19304XJ557u
------ ----------- ------------- ---------------------
Thu 31 Oct 08:34:03 BST 2019 664 235.50 CHIX 19304XJ557t
------ ----------- ------------- ---------------------
Thu 31 Oct 08:34:03 BST 2019 664 235.50 CHIX 19304XJ557v
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:00 BST 2019 181 235.50 XLON 19304XJ55cu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 62 235.55 XLON 19304XJ55fq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 1500 235.55 CHIX 19304XJ55fr
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 480 235.55 CHIX 19304XJ55fs
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 1900 235.55 XLON 19304XJ55fv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 1800 235.55 XLON 19304XJ55fu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 293 235.55 XLON 19304XJ55ft
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 700 235.55 CHIX 19304XJ55fw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 251 235.55 XLON 19304XJ55fy
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 1311 235.55 XLON 19304XJ55fx
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 2425 235.55 XLON 19304XJ55g0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:35 BST 2019 1649 235.55 XLON 19304XJ55fz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:57 BST 2019 854 235.45 CHIX 19304XJ55i0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:57 BST 2019 1003 235.45 CHIX 19304XJ55hz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:57 BST 2019 665 235.45 CHIX 19304XJ55hy
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:57 BST 2019 2021 235.45 XLON 19304XJ55hw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:57 BST 2019 459 235.45 XLON 19304XJ55hv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:35:57 BST 2019 457 235.45 CHIX 19304XJ55i1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:02 BST 2019 202 235.35 XLON 19304XJ55ic
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:02 BST 2019 508 235.35 XLON 19304XJ55ib
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:02 BST 2019 665 235.35 CHIX 19304XJ55id
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:05 BST 2019 177 235.35 XLON 19304XJ55ii
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:07 BST 2019 612 235.30 XLON 19304XJ55iq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:08 BST 2019 132 235.25 CHIX 19304XJ55is
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:08 BST 2019 360 235.25 CHIX 19304XJ55iu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:08 BST 2019 533 235.25 CHIX 19304XJ55it
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:08 BST 2019 532 235.25 XLON 19304XJ55ir
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:09 BST 2019 156 235.20 CHIX 19304XJ55ix
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:25 BST 2019 87 235.20 XLON 19304XJ55kj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:25 BST 2019 222 235.20 XLON 19304XJ55ki
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:25 BST 2019 164 235.20 CHIX 19304XJ55ko
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:25 BST 2019 662 235.20 CHIX 19304XJ55kp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:38 BST 2019 312 235.00 CHIX 19304XJ55mg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:38 BST 2019 1440 235.00 CHIX 19304XJ55mh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:38 BST 2019 2088 235.00 XLON 19304XJ55md
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:38 BST 2019 45 235.00 XLON 19304XJ55me
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:38 BST 2019 2059 235.00 XLON 19304XJ55mf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:56 BST 2019 922 234.70 CHIX 19304XJ55p0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:36:56 BST 2019 443 234.65 XLON 19304XJ55p1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:37:08 BST 2019 252 234.75 CHIX 19304XJ55q2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:37:10 BST 2019 1000 234.70 CHIX 19304XJ55q3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:37:26 BST 2019 520 234.70 CHIX 19304XJ55qw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:07 BST 2019 306 234.95 CHIX 19304XJ55wx
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:07 BST 2019 700 235.00 XLON 19304XJ55wz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:07 BST 2019 1500 235.00 XLON 19304XJ55wy
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:07 BST 2019 1900 235.00 CHIX 19304XJ55x0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:07 BST 2019 80 235.00 CHIX 19304XJ55x1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:08 BST 2019 727 234.90 CHIX 19304XJ55x5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:08 BST 2019 1600 234.90 XLON 19304XJ55x4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:08 BST 2019 860 234.85 CHIX 19304XJ55xb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:08 BST 2019 1848 234.85 XLON 19304XJ55xa
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:10 BST 2019 781 234.85 CHIX 19304XJ55xd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:10 BST 2019 879 234.85 CHIX 19304XJ55xe
------ ----------- ------------- ---------------------
Thu 31 Oct 08:38:10 BST 2019 185 234.85 XLON 19304XJ55xc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:10 BST 2019 860 234.95 CHIX 19304XJ560q
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:10 BST 2019 2035 234.95 XLON 19304XJ560p
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:10 BST 2019 1685 234.90 XLON 19304XJ560r
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:10 BST 2019 2076 234.90 XLON 19304XJ560t
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:10 BST 2019 877 234.90 CHIX 19304XJ560u
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:10 BST 2019 437 234.90 CHIX 19304XJ560w
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:10 BST 2019 765 234.90 CHIX 19304XJ560x
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:15 BST 2019 826 234.85 XLON 19304XJ5619
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:15 BST 2019 949 234.85 XLON 19304XJ561b
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:15 BST 2019 773 234.85 CHIX 19304XJ561d
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:15 BST 2019 398 234.85 CHIX 19304XJ561c
------ ----------- ------------- ---------------------
Thu 31 Oct 08:39:15 BST 2019 544 234.85 CHIX 19304XJ561e
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:20 BST 2019 600 235.30 XLON 19304XJ56bv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:20 BST 2019 665 235.30 CHIX 19304XJ56bw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:20 BST 2019 1265 235.30 XLON 19304XJ56c3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:20 BST 2019 1540 235.30 CHIX 19304XJ56c5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 770 235.20 CHIX 19304XJ56cm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 665 235.20 CHIX 19304XJ56cl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 665 235.20 CHIX 19304XJ56ck
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 630 235.20 XLON 19304XJ56ch
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 1695 235.20 XLON 19304XJ56cj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 1417 235.20 XLON 19304XJ56ci
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 807 235.20 CHIX 19304XJ56cs
------ ----------- ------------- ---------------------
Thu 31 Oct 08:41:23 BST 2019 1910 235.20 XLON 19304XJ56cv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:12 BST 2019 665 235.25 CHIX 19304XJ56gl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:12 BST 2019 875 235.25 CHIX 19304XJ56gk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:12 BST 2019 1071 235.25 XLON 19304XJ56gj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:50 BST 2019 664 235.15 CHIX 19304XJ56ik
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:50 BST 2019 907 235.15 CHIX 19304XJ56ij
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:56 BST 2019 544 235.15 XLON 19304XJ56iu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:56 BST 2019 742 235.15 CHIX 19304XJ56iw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:42:56 BST 2019 1 235.15 CHIX 19304XJ56iv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:44:25 BST 2019 500 235.25 CHIX 19304XJ56oc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:44:43 BST 2019 29 235.25 CHIX 19304XJ56p9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:44:43 BST 2019 972 235.30 CHIX 19304XJ56p8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:44:43 BST 2019 690 235.25 CHIX 19304XJ56pa
------ ----------- ------------- ---------------------
Thu 31 Oct 08:44:43 BST 2019 1517 235.25 XLON 19304XJ56p7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:03 BST 2019 1850 235.30 XLON 19304XJ56qq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:14 BST 2019 546 235.25 CHIX 19304XJ56rc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:32 BST 2019 489 235.35 BATE 19304XJ56sc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 1656 235.35 BATE 19304XJ56sf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 1201 235.35 BATE 19304XJ56sh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 700 235.35 BATE 19304XJ56sg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 1012 235.35 XLON 19304XJ56si
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 800 235.35 BATE 19304XJ56sm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 252 235.35 BATE 19304XJ56sj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 2000 235.35 BATE 19304XJ56sl
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:34 BST 2019 165 235.35 CHIX 19304XJ56sk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:37 BST 2019 526 235.35 XLON 19304XJ56sr
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:37 BST 2019 1434 235.35 XLON 19304XJ56sq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:37 BST 2019 293 235.35 XLON 19304XJ56ss
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:57 BST 2019 2500 235.35 XLON 19304XJ56uv
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:57 BST 2019 554 235.35 CHIX 19304XJ56ux
------ ----------- ------------- ---------------------
Thu 31 Oct 08:45:57 BST 2019 1056 235.35 CHIX 19304XJ56uw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:46:58 BST 2019 2556 235.30 XLON 19304XJ56xb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:46:58 BST 2019 2136 235.30 XLON 19304XJ56xd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:46:58 BST 2019 458 235.30 CHIX 19304XJ56xg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:46:58 BST 2019 1081 235.30 CHIX 19304XJ56xf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:46:58 BST 2019 903 235.30 CHIX 19304XJ56xi
------ ----------- ------------- ---------------------
Thu 31 Oct 08:46:58 BST 2019 1714 235.30 XLON 19304XJ56xj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:46:58 BST 2019 771 235.30 CHIX 19304XJ56xk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:47:32 BST 2019 168 235.45 XLON 19304XJ56zi
------ ----------- ------------- ---------------------
Thu 31 Oct 08:47:32 BST 2019 1458 235.45 XLON 19304XJ56zh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:47:32 BST 2019 665 235.45 CHIX 19304XJ56zj
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:36 BST 2019 865 235.55 CHIX 19304XJ573e
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:43 BST 2019 386 235.60 CHIX 19304XJ574n
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:44 BST 2019 651 235.55 CHIX 19304XJ574o
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:44 BST 2019 676 235.50 CHIX 19304XJ574r
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:44 BST 2019 789 235.50 CHIX 19304XJ574q
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:44 BST 2019 717 235.50 CHIX 19304XJ574s
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:44 BST 2019 3 235.55 XLON 19304XJ574p
------ ----------- ------------- ---------------------
Thu 31 Oct 08:48:52 BST 2019 1059 235.55 XLON 19304XJ574w
------ ----------- ------------- ---------------------
Thu 31 Oct 08:49:29 BST 2019 664 235.75 CHIX 19304XJ576r
------ ----------- ------------- ---------------------
Thu 31 Oct 08:49:29 BST 2019 1381 235.75 XLON 19304XJ576q
------ ----------- ------------- ---------------------
Thu 31 Oct 08:50:09 BST 2019 1038 235.90 XLON 19304XJ57bn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:50:09 BST 2019 539 235.85 CHIX 19304XJ57bp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:50:09 BST 2019 511 235.85 CHIX 19304XJ57bq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:50:09 BST 2019 1038 235.90 XLON 19304XJ57br
------ ----------- ------------- ---------------------
Thu 31 Oct 08:50:09 BST 2019 483 235.90 CHIX 19304XJ57bs
------ ----------- ------------- ---------------------
Thu 31 Oct 08:50:09 BST 2019 263 235.90 BATE 19304XJ57bt
------ ----------- ------------- ---------------------
Thu 31 Oct 08:50:09 BST 2019 900 235.90 BATE 19304XJ57bu
------ ----------- ------------- ---------------------
Thu 31 Oct 08:51:43 BST 2019 1500 236.15 XLON 19304XJ57kw
------ ----------- ------------- ---------------------
Thu 31 Oct 08:51:43 BST 2019 1004 236.15 XLON 19304XJ57kx
------ ----------- ------------- ---------------------
Thu 31 Oct 08:51:43 BST 2019 453 236.15 XLON 19304XJ57ky
------ ----------- ------------- ---------------------
Thu 31 Oct 08:51:43 BST 2019 657 236.15 CHIX 19304XJ57kz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:51:43 BST 2019 256 236.15 BATE 19304XJ57l0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:08 BST 2019 1500 236.30 XLON 19304XJ57mf
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:08 BST 2019 1500 236.30 XLON 19304XJ57mg
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:08 BST 2019 150 236.30 XLON 19304XJ57mh
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:10 BST 2019 1500 236.30 XLON 19304XJ57mk
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:10 BST 2019 1500 236.30 XLON 19304XJ57ml
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:10 BST 2019 1344 236.30 XLON 19304XJ57mm
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:10 BST 2019 256 236.30 BATE 19304XJ57mn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:10 BST 2019 111 236.30 XLON 19304XJ57mo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:10 BST 2019 656 236.30 CHIX 19304XJ57mp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:57 BST 2019 662 236.25 CHIX 19304XJ57s9
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:57 BST 2019 602 236.25 CHIX 19304XJ57sa
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:57 BST 2019 783 236.25 XLON 19304XJ57s7
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:57 BST 2019 51 236.25 XLON 19304XJ57s8
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:57 BST 2019 1087 236.30 XLON 19304XJ57sc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:57 BST 2019 1500 236.30 XLON 19304XJ57sb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:52:57 BST 2019 800 236.30 CHIX 19304XJ57sd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:53:38 BST 2019 902 236.25 CHIX 19304XJ57wa
------ ----------- ------------- ---------------------
Thu 31 Oct 08:53:38 BST 2019 402 236.25 CHIX 19304XJ57wb
------ ----------- ------------- ---------------------
Thu 31 Oct 08:53:38 BST 2019 365 236.25 XLON 19304XJ57wd
------ ----------- ------------- ---------------------
Thu 31 Oct 08:53:38 BST 2019 147 236.25 XLON 19304XJ57wc
------ ----------- ------------- ---------------------
Thu 31 Oct 08:53:38 BST 2019 663 236.25 CHIX 19304XJ57we
------ ----------- ------------- ---------------------
Thu 31 Oct 08:54:32 BST 2019 77 236.25 XLON 19304XJ5809
------ ----------- ------------- ---------------------
Thu 31 Oct 08:54:32 BST 2019 346 236.25 CHIX 19304XJ580c
------ ----------- ------------- ---------------------
Thu 31 Oct 08:54:32 BST 2019 868 236.25 CHIX 19304XJ580b
------ ----------- ------------- ---------------------
Thu 31 Oct 08:54:32 BST 2019 989 236.25 CHIX 19304XJ580d
------ ----------- ------------- ---------------------
Thu 31 Oct 08:54:32 BST 2019 1500 236.30 XLON 19304XJ580e
------ ----------- ------------- ---------------------
Thu 31 Oct 08:54:32 BST 2019 800 236.30 BATE 19304XJ580f
------ ----------- ------------- ---------------------
Thu 31 Oct 08:54:32 BST 2019 800 236.30 CHIX 19304XJ580g
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:00 BST 2019 1500 236.35 XLON 19304XJ581u
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:00 BST 2019 1500 236.35 XLON 19304XJ581v
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:00 BST 2019 1500 236.35 XLON 19304XJ581w
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:08 BST 2019 1060 236.40 XLON 19304XJ5834
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:08 BST 2019 251 236.40 XLON 19304XJ5833
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:08 BST 2019 1313 236.40 XLON 19304XJ5835
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:08 BST 2019 510 236.35 CHIX 19304XJ5836
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:22 BST 2019 1630 236.30 XLON 19304XJ583n
------ ----------- ------------- ---------------------
Thu 31 Oct 08:55:22 BST 2019 741 236.30 CHIX 19304XJ583o
------ ----------- ------------- ---------------------
Thu 31 Oct 08:56:14 BST 2019 1800 236.25 XLON 19304XJ5887
------ ----------- ------------- ---------------------
Thu 31 Oct 08:56:14 BST 2019 1800 236.25 XLON 19304XJ5888
------ ----------- ------------- ---------------------
Thu 31 Oct 08:56:50 BST 2019 755 236.45 CHIX 19304XJ58bn
------ ----------- ------------- ---------------------
Thu 31 Oct 08:56:50 BST 2019 1662 236.45 XLON 19304XJ58bo
------ ----------- ------------- ---------------------
Thu 31 Oct 08:56:50 BST 2019 1003 236.45 XLON 19304XJ58bp
------ ----------- ------------- ---------------------
Thu 31 Oct 08:56:50 BST 2019 662 236.45 CHIX 19304XJ58bq
------ ----------- ------------- ---------------------
Thu 31 Oct 08:56:50 BST 2019 1 236.45 XLON 19304XJ58br
------ ----------- ------------- ---------------------
Thu 31 Oct 08:57:15 BST 2019 1406 236.40 CHIX 19304XJ58d2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:57:15 BST 2019 3328 236.40 XLON 19304XJ58d1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:58:10 BST 2019 559 236.35 CHIX 19304XJ58g2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:58:10 BST 2019 477 236.35 CHIX 19304XJ58g1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:58:10 BST 2019 636 236.35 CHIX 19304XJ58g4
------ ----------- ------------- ---------------------
Thu 31 Oct 08:58:10 BST 2019 103 236.35 CHIX 19304XJ58g3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:58:10 BST 2019 287 236.35 CHIX 19304XJ58g5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:58:10 BST 2019 53 236.35 XLON 19304XJ58g0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:58:10 BST 2019 578 236.35 XLON 19304XJ58fz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:34 BST 2019 1479 236.35 XLON 19304XJ58ly
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:34 BST 2019 1821 236.35 XLON 19304XJ58lz
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:34 BST 2019 811 236.35 XLON 19304XJ58m0
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:34 BST 2019 1112 236.35 CHIX 19304XJ58m2
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:34 BST 2019 672 236.35 CHIX 19304XJ58m1
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:34 BST 2019 306 236.35 CHIX 19304XJ58m3
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:34 BST 2019 527 236.30 CHIX 19304XJ58m5
------ ----------- ------------- ---------------------
Thu 31 Oct 08:59:35 BST 2019 258 236.30 CHIX 19304XJ58m6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:13 BST 2019 1012 236.15 CHIX 19304XJ58oj
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:13 BST 2019 990 236.15 CHIX 19304XJ58oi
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:13 BST 2019 663 236.15 CHIX 19304XJ58ok
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:13 BST 2019 93 236.15 XLON 19304XJ58oh
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:13 BST 2019 1043 236.15 XLON 19304XJ58og
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:28 BST 2019 411 236.15 XLON 19304XJ58p2
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:28 BST 2019 769 236.15 CHIX 19304XJ58p6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:28 BST 2019 1364 236.15 XLON 19304XJ58p4
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:29 BST 2019 130 236.10 XLON 19304XJ58p8
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:47 BST 2019 663 236.05 CHIX 19304XJ58q4
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:47 BST 2019 661 236.05 CHIX 19304XJ58q6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:47 BST 2019 290 236.05 CHIX 19304XJ58q5
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:47 BST 2019 663 236.05 CHIX 19304XJ58q7
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:47 BST 2019 595 236.05 XLON 19304XJ58q1
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:47 BST 2019 1067 236.05 XLON 19304XJ58q3
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:48 BST 2019 663 236.00 CHIX 19304XJ58qf
------ ----------- ------------- ---------------------
Thu 31 Oct 09:00:48 BST 2019 40 236.00 XLON 19304XJ58qe
------ ----------- ------------- ---------------------
Thu 31 Oct 09:01:40 BST 2019 400 236.15 CHIX 19304XJ58sv
------ ----------- ------------- ---------------------
Thu 31 Oct 09:01:41 BST 2019 3 236.15 CHIX 19304XJ58t0
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:17 BST 2019 664 236.15 CHIX 19304XJ58tw
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:17 BST 2019 1492 236.15 CHIX 19304XJ58tx
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:17 BST 2019 3531 236.15 XLON 19304XJ58tv
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:58 BST 2019 1493 236.05 CHIX 19304XJ58wi
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:58 BST 2019 361 236.05 CHIX 19304XJ58wk
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:58 BST 2019 1266 236.05 XLON 19304XJ58wg
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:58 BST 2019 3533 236.05 XLON 19304XJ58wf
------ ----------- ------------- ---------------------
Thu 31 Oct 09:02:58 BST 2019 302 236.05 CHIX 19304XJ58wm
------ ----------- ------------- ---------------------
Thu 31 Oct 09:03:32 BST 2019 913 236.10 CHIX 19304XJ58yv
------ ----------- ------------- ---------------------
Thu 31 Oct 09:03:32 BST 2019 663 236.10 CHIX 19304XJ58yw
------ ----------- ------------- ---------------------
Thu 31 Oct 09:03:32 BST 2019 47 236.10 XLON 19304XJ58yr
------ ----------- ------------- ---------------------
Thu 31 Oct 09:03:32 BST 2019 2113 236.10 XLON 19304XJ58yt
------ ----------- ------------- ---------------------
Thu 31 Oct 09:03:32 BST 2019 592 236.10 XLON 19304XJ58yu
------ ----------- ------------- ---------------------
Thu 31 Oct 09:03:32 BST 2019 1516 236.10 XLON 19304XJ58yx
------ ----------- ------------- ---------------------
Thu 31 Oct 09:03:33 BST 2019 689 236.10 CHIX 19304XJ58yy
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:23 BST 2019 1208 236.10 CHIX 19304XJ5913
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:23 BST 2019 411 236.10 CHIX 19304XJ5915
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:23 BST 2019 663 236.10 CHIX 19304XJ5914
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:23 BST 2019 2857 236.10 XLON 19304XJ5911
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:23 BST 2019 1100 236.10 XLON 19304XJ5912
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 457 236.00 XLON 19304XJ592v
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 537 236.00 CHIX 19304XJ593f
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 663 236.00 CHIX 19304XJ593h
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 3097 235.95 XLON 19304XJ5930
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 520 235.95 CHIX 19304XJ593m
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1498 235.95 CHIX 19304XJ593n
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 449 235.95 XLON 19304XJ5933
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 179 235.95 XLON 19304XJ5936
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 960 235.95 XLON 19304XJ5939
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 960 235.90 CHIX 19304XJ593s
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 663 235.90 CHIX 19304XJ593t
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 2272 235.90 XLON 19304XJ593c
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 728 235.90 XLON 19304XJ593b
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 663 236.00 CHIX 19304XJ593v
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1 235.85 CHIX 19304XJ593z
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1500 235.90 XLON 19304XJ593w
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1500 235.90 XLON 19304XJ593x
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1852 235.90 XLON 19304XJ593y
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 2049 235.90 CHIX 19304XJ5942
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1137 235.80 XLON 19304XJ594n
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1401 235.80 XLON 19304XJ594o
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:54 BST 2019 1072 235.80 CHIX 19304XJ594p
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:57 BST 2019 763 235.60 XLON 19304XJ596l
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:57 BST 2019 664 235.60 CHIX 19304XJ596n
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:58 BST 2019 2846 235.55 XLON 19304XJ596u
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:58 BST 2019 25 235.55 XLON 19304XJ5972
------ ----------- ------------- ---------------------
Thu 31 Oct 09:04:58 BST 2019 1214 235.55 CHIX 19304XJ5973
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:32 BST 2019 831 234.10 CHIX 19304XJ59vz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:35 BST 2019 669 234.05 CHIX 19304XJ59wq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:35 BST 2019 1439 234.05 XLON 19304XJ59wp
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:36 BST 2019 885 233.90 CHIX 19304XJ59wt
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:46 BST 2019 975 233.80 CHIX 19304XJ59ye
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:46 BST 2019 670 233.70 CHIX 19304XJ59yg
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:46 BST 2019 601 233.70 XLON 19304XJ59yf
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:46 BST 2019 1630 233.55 XLON 19304XJ59yh
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:46 BST 2019 741 233.55 CHIX 19304XJ59yi
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:48 BST 2019 658 233.35 CHIX 19304XJ59ym
------ ----------- ------------- ---------------------
Thu 31 Oct 09:06:48 BST 2019 885 233.30 CHIX 19304XJ59yx
------ ----------- ------------- ---------------------
Thu 31 Oct 09:07:03 BST 2019 71 233.35 XLON 19304XJ5a2d
------ ----------- ------------- ---------------------
Thu 31 Oct 09:07:04 BST 2019 1018 233.15 CHIX 19304XJ5a2e
------ ----------- ------------- ---------------------
Thu 31 Oct 09:09:37 BST 2019 52 233.85 XLON 19304XJ5ah8
------ ----------- ------------- ---------------------
Thu 31 Oct 09:09:37 BST 2019 2489 233.85 XLON 19304XJ5ah9
------ ----------- ------------- ---------------------
Thu 31 Oct 09:09:37 BST 2019 1074 233.85 CHIX 19304XJ5ahb
------ ----------- ------------- ---------------------
Thu 31 Oct 09:09:37 BST 2019 264 233.85 CHIX 19304XJ5ahc
------ ----------- ------------- ---------------------
Thu 31 Oct 09:09:55 BST 2019 1961 233.60 XLON 19304XJ5aic
------ ----------- ------------- ---------------------
Thu 31 Oct 09:09:55 BST 2019 829 233.60 CHIX 19304XJ5aid
------ ----------- ------------- ---------------------
Thu 31 Oct 09:10:51 BST 2019 1617 233.40 CHIX 19304XJ5ami
------ ----------- ------------- ---------------------
Thu 31 Oct 09:10:51 BST 2019 3828 233.40 XLON 19304XJ5amh
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:01 BST 2019 883 233.30 CHIX 19304XJ5amz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:08 BST 2019 909 233.20 CHIX 19304XJ5ann
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:08 BST 2019 2152 233.20 XLON 19304XJ5ano
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:08 BST 2019 888 233.00 CHIX 19304XJ5anp
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:11 BST 2019 976 233.00 CHIX 19304XJ5any
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:12 BST 2019 1997 232.95 CHIX 19304XJ5ao1
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:12 BST 2019 2803 232.95 XLON 19304XJ5anz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:12 BST 2019 1925 232.95 XLON 19304XJ5ao0
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:12 BST 2019 1016 232.90 CHIX 19304XJ5ao3
------ ----------- ------------- ---------------------
Thu 31 Oct 09:11:12 BST 2019 400 232.90 CHIX 19304XJ5ao2
------ ----------- ------------- ---------------------
Thu 31 Oct 09:14:46 BST 2019 3375 233.30 XLON 19304XJ5b3c
------ ----------- ------------- ---------------------
Thu 31 Oct 09:14:46 BST 2019 1425 233.30 CHIX 19304XJ5b3g
------ ----------- ------------- ---------------------
Thu 31 Oct 09:14:46 BST 2019 413 233.30 XLON 19304XJ5b3o
------ ----------- ------------- ---------------------
Thu 31 Oct 09:14:46 BST 2019 1111 233.30 XLON 19304XJ5b3q
------ ----------- ------------- ---------------------
Thu 31 Oct 09:14:46 BST 2019 692 233.30 CHIX 19304XJ5b3s
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:13 BST 2019 736 233.15 CHIX 19304XJ5b9u
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:13 BST 2019 2226 233.15 XLON 19304XJ5b9t
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:15 BST 2019 789 233.10 CHIX 19304XJ5ba6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:15 BST 2019 1868 233.10 XLON 19304XJ5ba4
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:24 BST 2019 792 232.95 XLON 19304XJ5bbc
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:24 BST 2019 877 232.95 XLON 19304XJ5bbe
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:24 BST 2019 1384 232.95 XLON 19304XJ5bbf
------ ----------- ------------- ---------------------
Thu 31 Oct 09:15:24 BST 2019 1290 232.95 CHIX 19304XJ5bbg
------ ----------- ------------- ---------------------
Thu 31 Oct 09:16:26 BST 2019 2971 232.85 CHIX 19304XJ5bij
------ ----------- ------------- ---------------------
Thu 31 Oct 09:16:26 BST 2019 731 232.85 XLON 19304XJ5bii
------ ----------- ------------- ---------------------
Thu 31 Oct 09:16:26 BST 2019 4800 232.85 XLON 19304XJ5bin
------ ----------- ------------- ---------------------
Thu 31 Oct 09:16:35 BST 2019 672 232.75 CHIX 19304XJ5bj7
------ ----------- ------------- ---------------------
Thu 31 Oct 09:16:35 BST 2019 653 232.75 XLON 19304XJ5bj6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:16:49 BST 2019 868 232.25 CHIX 19304XJ5bkn
------ ----------- ------------- ---------------------
Thu 31 Oct 09:17:03 BST 2019 60 232.20 CHIX 19304XJ5blo
------ ----------- ------------- ---------------------
Thu 31 Oct 09:17:03 BST 2019 425 232.20 CHIX 19304XJ5blp
------ ----------- ------------- ---------------------
Thu 31 Oct 09:17:04 BST 2019 738 232.10 XLON 19304XJ5blq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:17:04 BST 2019 674 232.10 CHIX 19304XJ5bls
------ ----------- ------------- ---------------------
Thu 31 Oct 09:17:04 BST 2019 2381 232.00 XLON 19304XJ5blt
------ ----------- ------------- ---------------------
Thu 31 Oct 09:17:04 BST 2019 1006 232.00 CHIX 19304XJ5blu
------ ----------- ------------- ---------------------
Thu 31 Oct 09:17:25 BST 2019 1003 232.10 CHIX 19304XJ5bo7
------ ----------- ------------- ---------------------
Thu 31 Oct 09:18:32 BST 2019 880 231.75 CHIX 19304XJ5bxa
------ ----------- ------------- ---------------------
Thu 31 Oct 09:18:32 BST 2019 1273 231.75 CHIX 19304XJ5bxb
------ ----------- ------------- ---------------------
Thu 31 Oct 09:18:32 BST 2019 3012 231.75 XLON 19304XJ5bx9
------ ----------- ------------- ---------------------
Thu 31 Oct 09:18:45 BST 2019 94 231.45 CHIX 19304XJ5by3
------ ----------- ------------- ---------------------
Thu 31 Oct 09:18:45 BST 2019 582 231.45 CHIX 19304XJ5by5
------ ----------- ------------- ---------------------
Thu 31 Oct 09:18:45 BST 2019 569 231.45 XLON 19304XJ5by4
------ ----------- ------------- ---------------------
Thu 31 Oct 09:21:09 BST 2019 326 231.30 CHIX 19304XJ5cbi
------ ----------- ------------- ---------------------
Thu 31 Oct 09:21:11 BST 2019 677 231.25 CHIX 19304XJ5cbs
------ ----------- ------------- ---------------------
Thu 31 Oct 09:21:11 BST 2019 1289 231.25 XLON 19304XJ5cbr
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 703 231.30 XLON 19304XJ5ctj
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 1409 231.25 XLON 19304XJ5ctl
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 176 231.30 XLON 19304XJ5ctk
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 677 231.25 CHIX 19304XJ5ctr
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 677 231.30 CHIX 19304XJ5ctq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 533 231.35 CHIX 19304XJ5ctm
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 514 231.30 CHIX 19304XJ5ctp
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 361 231.35 CHIX 19304XJ5cto
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 677 231.20 CHIX 19304XJ5cts
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:57 BST 2019 1412 231.20 XLON 19304XJ5ctn
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:58 BST 2019 3146 231.15 XLON 19304XJ5ctt
------ ----------- ------------- ---------------------
Thu 31 Oct 09:22:58 BST 2019 1231 231.10 XLON 19304XJ5ctu
------ ----------- ------------- ---------------------
Thu 31 Oct 09:23:17 BST 2019 446 231.15 CHIX 19304XJ5cvq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:23:21 BST 2019 2156 231.10 CHIX 19304XJ5cvw
------ ----------- ------------- ---------------------
Thu 31 Oct 09:23:21 BST 2019 3875 231.10 XLON 19304XJ5cvv
------ ----------- ------------- ---------------------
Thu 31 Oct 09:23:21 BST 2019 2033 231.00 XLON 19304XJ5cvy
------ ----------- ------------- ---------------------
Thu 31 Oct 09:23:21 BST 2019 2617 231.00 CHIX 19304XJ5cvz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:23:36 BST 2019 528 231.00 CHIX 19304XJ5cwl
------ ----------- ------------- ---------------------
Thu 31 Oct 09:23:36 BST 2019 607 230.95 CHIX 19304XJ5cwm
------ ----------- ------------- ---------------------
Thu 31 Oct 09:26:30 BST 2019 2119 230.85 XLON 19304XJ5ddk
------ ----------- ------------- ---------------------
Thu 31 Oct 09:26:30 BST 2019 895 230.85 CHIX 19304XJ5ddl
------ ----------- ------------- ---------------------
Thu 31 Oct 09:26:30 BST 2019 678 230.75 CHIX 19304XJ5ddv
------ ----------- ------------- ---------------------
Thu 31 Oct 09:26:30 BST 2019 1490 230.75 XLON 19304XJ5ddt
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:42 BST 2019 1237 230.80 XLON 19304XJ5dlp
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:59 BST 2019 678 230.70 CHIX 19304XJ5dnh
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:59 BST 2019 1453 230.70 XLON 19304XJ5dng
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:59 BST 2019 678 230.65 CHIX 19304XJ5dnj
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:59 BST 2019 723 230.65 XLON 19304XJ5dni
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:59 BST 2019 679 230.60 CHIX 19304XJ5dnm
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:59 BST 2019 517 230.60 CHIX 19304XJ5dnl
------ ----------- ------------- ---------------------
Thu 31 Oct 09:27:59 BST 2019 660 230.60 XLON 19304XJ5dnk
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:00 BST 2019 537 231.00 CHIX 19304XJ5dz2
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:02 BST 2019 890 230.95 XLON 19304XJ5dzd
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:02 BST 2019 678 230.95 CHIX 19304XJ5dze
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:43 BST 2019 623 230.85 XLON 19304XJ5e3j
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:43 BST 2019 821 230.85 CHIX 19304XJ5e3k
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:43 BST 2019 678 230.85 CHIX 19304XJ5e3l
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:43 BST 2019 14 230.85 CHIX 19304XJ5e3n
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:46 BST 2019 3669 230.75 XLON 19304XJ5e40
------ ----------- ------------- ---------------------
Thu 31 Oct 09:30:46 BST 2019 1549 230.75 CHIX 19304XJ5e41
------ ----------- ------------- ---------------------
Thu 31 Oct 09:31:48 BST 2019 119 230.75 XLON 19304XJ5e8r
------ ----------- ------------- ---------------------
Thu 31 Oct 09:31:48 BST 2019 2632 230.75 XLON 19304XJ5e8q
------ ----------- ------------- ---------------------
Thu 31 Oct 09:31:48 BST 2019 1113 230.75 CHIX 19304XJ5e8s
------ ----------- ------------- ---------------------
Thu 31 Oct 09:32:06 BST 2019 1244 230.60 XLON 19304XJ5e9q
------ ----------- ------------- ---------------------
Thu 31 Oct 09:32:42 BST 2019 787 230.70 CHIX 19304XJ5ecj
------ ----------- ------------- ---------------------
Thu 31 Oct 09:32:50 BST 2019 238 230.60 XLON 19304XJ5ecq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:04 BST 2019 250 230.55 XLON 19304XJ5eda
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:15 BST 2019 1904 230.40 XLON 19304XJ5edx
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:15 BST 2019 805 230.40 CHIX 19304XJ5edy
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:33 BST 2019 679 230.35 CHIX 19304XJ5efa
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:33 BST 2019 1436 230.35 XLON 19304XJ5ef9
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:47 BST 2019 708 230.20 XLON 19304XJ5eg2
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:59 BST 2019 2068 230.20 XLON 19304XJ5egx
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:59 BST 2019 680 230.20 CHIX 19304XJ5egz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:33:59 BST 2019 874 230.20 CHIX 19304XJ5egy
------ ----------- ------------- ---------------------
Thu 31 Oct 09:35:22 BST 2019 1175 230.10 CHIX 19304XJ5elb
------ ----------- ------------- ---------------------
Thu 31 Oct 09:35:22 BST 2019 2781 230.10 XLON 19304XJ5ela
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:00 BST 2019 426 230.85 CHIX 19304XJ5ez6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:00 BST 2019 814 230.85 CHIX 19304XJ5ez5
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:00 BST 2019 17 230.85 XLON 19304XJ5ez4
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:00 BST 2019 1925 230.85 XLON 19304XJ5ez3
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:00 BST 2019 1846 230.75 XLON 19304XJ5ez7
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:00 BST 2019 787 230.75 CHIX 19304XJ5ez8
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:06 BST 2019 861 230.70 CHIX 19304XJ5ezm
------ ----------- ------------- ---------------------
Thu 31 Oct 09:38:36 BST 2019 633 230.75 CHIX 19304XJ5f2q
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:39 BST 2019 1306 230.95 XLON 19304XJ5f8w
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:39 BST 2019 678 230.95 CHIX 19304XJ5f90
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:39 BST 2019 511 230.95 CHIX 19304XJ5f8z
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:39 BST 2019 1436 230.90 XLON 19304XJ5f8y
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:39 BST 2019 8 230.90 XLON 19304XJ5f8x
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:39 BST 2019 424 230.90 CHIX 19304XJ5f92
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:39 BST 2019 678 230.90 CHIX 19304XJ5f91
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:40 BST 2019 507 230.85 CHIX 19304XJ5f9a
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:41 BST 2019 1169 230.80 XLON 19304XJ5f9f
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:41 BST 2019 352 230.80 CHIX 19304XJ5f9j
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:41 BST 2019 678 230.80 CHIX 19304XJ5f9i
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:41 BST 2019 467 230.80 CHIX 19304XJ5f9k
------ ----------- ------------- ---------------------
Thu 31 Oct 09:40:41 BST 2019 325 230.80 CHIX 19304XJ5f9l
------ ----------- ------------- ---------------------
Thu 31 Oct 09:41:14 BST 2019 323 230.70 CHIX 19304XJ5fb3
------ ----------- ------------- ---------------------
Thu 31 Oct 09:41:14 BST 2019 678 230.70 CHIX 19304XJ5fb2
------ ----------- ------------- ---------------------
Thu 31 Oct 09:41:14 BST 2019 227 230.70 XLON 19304XJ5fb1
------ ----------- ------------- ---------------------
Thu 31 Oct 09:41:14 BST 2019 1486 230.70 XLON 19304XJ5fb0
------ ----------- ------------- ---------------------
Thu 31 Oct 09:41:14 BST 2019 3 230.70 XLON 19304XJ5fb6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:41:25 BST 2019 3 230.70 XLON 19304XJ5fbu
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:32 BST 2019 3 230.70 XLON 19304XJ5ffq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:32 BST 2019 989 230.70 CHIX 19304XJ5ffs
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:32 BST 2019 406 230.70 CHIX 19304XJ5ffr
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:51 BST 2019 169 230.65 XLON 19304XJ5fgj
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:51 BST 2019 79 230.65 XLON 19304XJ5fgi
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:51 BST 2019 582 230.65 XLON 19304XJ5fgh
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:51 BST 2019 678 230.65 CHIX 19304XJ5fgk
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:51 BST 2019 333 230.60 CHIX 19304XJ5fgn
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:51 BST 2019 904 230.60 CHIX 19304XJ5fgm
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:51 BST 2019 3 230.60 XLON 19304XJ5fgo
------ ----------- ------------- ---------------------
Thu 31 Oct 09:42:52 BST 2019 987 230.55 CHIX 19304XJ5fgr
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:09 BST 2019 395 230.50 CHIX 19304XJ5fhc
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:09 BST 2019 388 230.50 CHIX 19304XJ5fhb
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:09 BST 2019 427 230.50 CHIX 19304XJ5fhd
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:11 BST 2019 1467 230.45 XLON 19304XJ5fhe
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:11 BST 2019 679 230.45 CHIX 19304XJ5fhf
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:34 BST 2019 788 230.35 CHIX 19304XJ5fir
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:34 BST 2019 1784 230.35 XLON 19304XJ5fiq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:43:34 BST 2019 694 230.35 CHIX 19304XJ5fis
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:49 BST 2019 730 230.25 CHIX 19304XJ5fok
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:49 BST 2019 164 230.25 XLON 19304XJ5foj
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:49 BST 2019 1606 230.25 XLON 19304XJ5foi
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:56 BST 2019 1559 230.20 XLON 19304XJ5fpb
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:56 BST 2019 708 230.20 CHIX 19304XJ5fpg
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:56 BST 2019 831 230.15 CHIX 19304XJ5fpl
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:56 BST 2019 1963 230.15 XLON 19304XJ5fpq
------ ----------- ------------- ---------------------
Thu 31 Oct 09:44:57 BST 2019 1 230.15 XLON 19304XJ5fpx
------ ----------- ------------- ---------------------
Thu 31 Oct 09:45:00 BST 2019 1064 230.10 XLON 19304XJ5fqr
------ ----------- ------------- ---------------------
Thu 31 Oct 09:45:00 BST 2019 680 230.10 CHIX 19304XJ5fqs
------ ----------- ------------- ---------------------
Thu 31 Oct 09:45:03 BST 2019 1359 230.00 CHIX 19304XJ5fr6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:45:03 BST 2019 3216 230.00 XLON 19304XJ5fr5
------ ----------- ------------- ---------------------
Thu 31 Oct 09:45:04 BST 2019 1277 229.95 CHIX 19304XJ5fr9
------ ----------- ------------- ---------------------
Thu 31 Oct 09:45:31 BST 2019 680 229.95 CHIX 19304XJ5ftj
------ ----------- ------------- ---------------------
Thu 31 Oct 09:45:31 BST 2019 904 229.95 XLON 19304XJ5fti
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:05 BST 2019 681 229.90 CHIX 19304XJ5fvo
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:05 BST 2019 73 229.90 XLON 19304XJ5fvm
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:05 BST 2019 664 229.90 XLON 19304XJ5fvn
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:25 BST 2019 1500 230.00 XLON 19304XJ5fx7
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:25 BST 2019 533 230.00 XLON 19304XJ5fx8
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:37 BST 2019 687 229.90 XLON 19304XJ5fxw
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:37 BST 2019 1077 229.90 XLON 19304XJ5fxv
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:37 BST 2019 681 229.90 CHIX 19304XJ5fxy
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:37 BST 2019 681 229.90 CHIX 19304XJ5fxx
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:37 BST 2019 875 229.85 CHIX 19304XJ5fy1
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:37 BST 2019 2070 229.85 XLON 19304XJ5fxz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:37 BST 2019 503 229.80 XLON 19304XJ5fy0
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:39 BST 2019 681 229.80 CHIX 19304XJ5fyc
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:42 BST 2019 464 229.75 XLON 19304XJ5fyh
------ ----------- ------------- ---------------------
Thu 31 Oct 09:46:42 BST 2019 681 229.75 CHIX 19304XJ5fyi
------ ----------- ------------- ---------------------
Thu 31 Oct 09:47:45 BST 2019 682 229.50 CHIX 19304XJ5g23
------ ----------- ------------- ---------------------
Thu 31 Oct 09:47:45 BST 2019 1241 229.50 XLON 19304XJ5g22
------ ----------- ------------- ---------------------
Thu 31 Oct 09:48:03 BST 2019 1600 229.40 CHIX 19304XJ5g2w
------ ----------- ------------- ---------------------
Thu 31 Oct 09:48:03 BST 2019 3955 229.40 XLON 19304XJ5g2v
------ ----------- ------------- ---------------------
Thu 31 Oct 09:49:45 BST 2019 682 229.40 CHIX 19304XJ5g9v
------ ----------- ------------- ---------------------
Thu 31 Oct 09:49:45 BST 2019 984 229.40 XLON 19304XJ5g9u
------ ----------- ------------- ---------------------
Thu 31 Oct 09:51:47 BST 2019 681 229.65 CHIX 19304XJ5gjc
------ ----------- ------------- ---------------------
Thu 31 Oct 09:51:47 BST 2019 995 229.65 XLON 19304XJ5gjb
------ ----------- ------------- ---------------------
Thu 31 Oct 09:51:47 BST 2019 193 229.65 XLON 19304XJ5gjd
------ ----------- ------------- ---------------------
Thu 31 Oct 09:51:56 BST 2019 42 229.70 CHIX 19304XJ5gkv
------ ----------- ------------- ---------------------
Thu 31 Oct 09:51:56 BST 2019 639 229.70 CHIX 19304XJ5gkw
------ ----------- ------------- ---------------------
Thu 31 Oct 09:51:56 BST 2019 531 229.70 XLON 19304XJ5gku
------ ----------- ------------- ---------------------
Thu 31 Oct 09:52:19 BST 2019 405 229.60 CHIX 19304XJ5gni
------ ----------- ------------- ---------------------
Thu 31 Oct 09:52:48 BST 2019 549 229.60 CHIX 19304XJ5gp0
------ ----------- ------------- ---------------------
Thu 31 Oct 09:52:48 BST 2019 845 229.60 CHIX 19304XJ5goz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:52:48 BST 2019 4 229.60 XLON 19304XJ5gox
------ ----------- ------------- ---------------------
Thu 31 Oct 09:52:48 BST 2019 200 229.60 XLON 19304XJ5gow
------ ----------- ------------- ---------------------
Thu 31 Oct 09:53:29 BST 2019 821 229.65 CHIX 19304XJ5gt6
------ ----------- ------------- ---------------------
Thu 31 Oct 09:53:29 BST 2019 1215 229.65 XLON 19304XJ5gt3
------ ----------- ------------- ---------------------
Thu 31 Oct 09:53:29 BST 2019 7 229.65 XLON 19304XJ5gt5
------ ----------- ------------- ---------------------
Thu 31 Oct 09:53:29 BST 2019 728 229.65 XLON 19304XJ5gt4
------ ----------- ------------- ---------------------
Thu 31 Oct 09:53:58 BST 2019 890 229.60 CHIX 19304XJ5gvb
------ ----------- ------------- ---------------------
Thu 31 Oct 09:53:58 BST 2019 806 229.60 CHIX 19304XJ5gvd
------ ----------- ------------- ---------------------
Thu 31 Oct 09:53:58 BST 2019 370 229.60 CHIX 19304XJ5gvc
------ ----------- ------------- ---------------------
Thu 31 Oct 09:54:57 BST 2019 998 229.65 CHIX 19304XJ5h0e
------ ----------- ------------- ---------------------
Thu 31 Oct 09:54:57 BST 2019 345 229.65 CHIX 19304XJ5h0f
------ ----------- ------------- ---------------------
Thu 31 Oct 09:54:57 BST 2019 2361 229.65 XLON 19304XJ5h0d
------ ----------- ------------- ---------------------
Thu 31 Oct 09:54:57 BST 2019 68 229.65 XLON 19304XJ5h0h
------ ----------- ------------- ---------------------
Thu 31 Oct 09:55:21 BST 2019 422 229.75 CHIX 19304XJ5h29
------ ----------- ------------- ---------------------
Thu 31 Oct 09:55:23 BST 2019 681 229.65 CHIX 19304XJ5h2j
------ ----------- ------------- ---------------------
Thu 31 Oct 09:55:23 BST 2019 1036 229.65 XLON 19304XJ5h2i
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:11 BST 2019 682 229.65 CHIX 19304XJ5h6q
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:11 BST 2019 681 229.65 CHIX 19304XJ5h6r
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:11 BST 2019 1501 229.65 XLON 19304XJ5h6o
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:11 BST 2019 467 229.65 XLON 19304XJ5h6p
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:16 BST 2019 411 229.65 CHIX 19304XJ5h70
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:16 BST 2019 527 229.60 CHIX 19304XJ5h74
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:16 BST 2019 758 229.60 CHIX 19304XJ5h76
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:16 BST 2019 682 229.60 CHIX 19304XJ5h75
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:16 BST 2019 330 229.60 XLON 19304XJ5h73
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:16 BST 2019 17 229.60 XLON 19304XJ5h72
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:16 BST 2019 1141 229.60 XLON 19304XJ5h71
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:17 BST 2019 1379 229.55 XLON 19304XJ5h77
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:19 BST 2019 39 229.55 XLON 19304XJ5h7b
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:19 BST 2019 48 229.55 XLON 19304XJ5h7a
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:19 BST 2019 515 229.55 CHIX 19304XJ5h7g
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:19 BST 2019 393 229.55 CHIX 19304XJ5h7d
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:19 BST 2019 682 229.55 CHIX 19304XJ5h7c
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:19 BST 2019 360 229.55 CHIX 19304XJ5h7f
------ ----------- ------------- ---------------------
Thu 31 Oct 09:56:19 BST 2019 649 229.55 CHIX 19304XJ5h7e
------ ----------- ------------- ---------------------
Thu 31 Oct 09:58:33 BST 2019 605 229.55 CHIX 19304XJ5hd3
------ ----------- ------------- ---------------------
Thu 31 Oct 09:58:33 BST 2019 682 229.55 CHIX 19304XJ5hd2
------ ----------- ------------- ---------------------
Thu 31 Oct 09:59:00 BST 2019 3670 229.45 XLON 19304XJ5hdz
------ ----------- ------------- ---------------------
Thu 31 Oct 09:59:00 BST 2019 1550 229.45 CHIX 19304XJ5he0
------ ----------- ------------- ---------------------
Thu 31 Oct 09:59:00 BST 2019 1928 229.40 XLON 19304XJ5he4
------ ----------- ------------- ---------------------
Thu 31 Oct 09:59:07 BST 2019 815 229.40 CHIX 19304XJ5hei
------ ----------- ------------- ---------------------
Thu 31 Oct 10:00:40 BST 2019 2100 229.40 XLON 19304XJ5hm0
------ ----------- ------------- ---------------------
Thu 31 Oct 10:00:40 BST 2019 887 229.40 CHIX 19304XJ5hm1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:01:06 BST 2019 475 229.30 XLON 19304XJ5hoz
------ ----------- ------------- ---------------------
Thu 31 Oct 10:01:13 BST 2019 682 229.30 CHIX 19304XJ5hpl
------ ----------- ------------- ---------------------
Thu 31 Oct 10:01:13 BST 2019 76 229.30 XLON 19304XJ5hpk
------ ----------- ------------- ---------------------
Thu 31 Oct 10:01:30 BST 2019 2742 229.25 XLON 19304XJ5hr2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:01:30 BST 2019 1159 229.25 CHIX 19304XJ5hr3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:02:14 BST 2019 3055 229.20 XLON 19304XJ5hwr
------ ----------- ------------- ---------------------
Thu 31 Oct 10:02:14 BST 2019 369 229.20 CHIX 19304XJ5hws
------ ----------- ------------- ---------------------
Thu 31 Oct 10:02:14 BST 2019 921 229.20 CHIX 19304XJ5hwt
------ ----------- ------------- ---------------------
Thu 31 Oct 10:02:15 BST 2019 683 229.15 CHIX 19304XJ5hwv
------ ----------- ------------- ---------------------
Thu 31 Oct 10:02:15 BST 2019 577 229.15 XLON 19304XJ5hwu
------ ----------- ------------- ---------------------
Thu 31 Oct 10:03:05 BST 2019 821 229.00 XLON 19304XJ5i1s
------ ----------- ------------- ---------------------
Thu 31 Oct 10:03:05 BST 2019 276 229.00 XLON 19304XJ5i1t
------ ----------- ------------- ---------------------
Thu 31 Oct 10:03:05 BST 2019 683 229.00 CHIX 19304XJ5i1u
------ ----------- ------------- ---------------------
Thu 31 Oct 10:06:04 BST 2019 810 229.10 CHIX 19304XJ5ic4
------ ----------- ------------- ---------------------
Thu 31 Oct 10:06:04 BST 2019 756 229.05 CHIX 19304XJ5ic8
------ ----------- ------------- ---------------------
Thu 31 Oct 10:06:04 BST 2019 1664 229.05 XLON 19304XJ5ic7
------ ----------- ------------- ---------------------
Thu 31 Oct 10:06:53 BST 2019 1254 229.20 CHIX 19304XJ5if4
------ ----------- ------------- ---------------------
Thu 31 Oct 10:06:53 BST 2019 2969 229.20 XLON 19304XJ5if3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:07:11 BST 2019 1226 229.10 CHIX 19304XJ5igx
------ ----------- ------------- ---------------------
Thu 31 Oct 10:07:11 BST 2019 2900 229.10 XLON 19304XJ5igw
------ ----------- ------------- ---------------------
Thu 31 Oct 10:07:12 BST 2019 638 229.05 XLON 19304XJ5igy
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:22 BST 2019 1769 229.30 XLON 19304XJ5j1m
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:22 BST 2019 792 229.30 CHIX 19304XJ5j1n
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:22 BST 2019 102 229.25 CHIX 19304XJ5j1r
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:22 BST 2019 600 229.25 BATE 19304XJ5j1s
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:22 BST 2019 474 229.25 XLON 19304XJ5j1t
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:24 BST 2019 1343 229.20 XLON 19304XJ5j2c
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:24 BST 2019 2 229.20 XLON 19304XJ5j2d
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:24 BST 2019 2454 229.15 XLON 19304XJ5j2e
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:24 BST 2019 683 229.20 CHIX 19304XJ5j2h
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:24 BST 2019 906 229.20 CHIX 19304XJ5j2f
------ ----------- ------------- ---------------------
Thu 31 Oct 10:10:24 BST 2019 1037 229.15 CHIX 19304XJ5j2i
------ ----------- ------------- ---------------------
Thu 31 Oct 10:12:26 BST 2019 529 229.35 CHIX 19304XJ5jdj
------ ----------- ------------- ---------------------
Thu 31 Oct 10:14:04 BST 2019 18 229.70 XLON 19304XJ5jkx
------ ----------- ------------- ---------------------
Thu 31 Oct 10:14:04 BST 2019 996 229.70 CHIX 19304XJ5jl0
------ ----------- ------------- ---------------------
Thu 31 Oct 10:14:04 BST 2019 1285 229.70 XLON 19304XJ5jky
------ ----------- ------------- ---------------------
Thu 31 Oct 10:14:04 BST 2019 1054 229.70 XLON 19304XJ5jkz
------ ----------- ------------- ---------------------
Thu 31 Oct 10:14:36 BST 2019 2393 229.80 XLON 19304XJ5jn1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:14:36 BST 2019 1011 229.80 CHIX 19304XJ5jn2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:15:17 BST 2019 1957 230.00 XLON 19304XJ5jqh
------ ----------- ------------- ---------------------
Thu 31 Oct 10:15:17 BST 2019 827 230.00 CHIX 19304XJ5jqk
------ ----------- ------------- ---------------------
Thu 31 Oct 10:15:17 BST 2019 680 230.00 CHIX 19304XJ5jqm
------ ----------- ------------- ---------------------
Thu 31 Oct 10:17:41 BST 2019 341 230.20 CHIX 19304XJ5jz3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:19:00 BST 2019 1178 230.35 XLON 19304XJ5k6p
------ ----------- ------------- ---------------------
Thu 31 Oct 10:19:00 BST 2019 1478 230.35 XLON 19304XJ5k6r
------ ----------- ------------- ---------------------
Thu 31 Oct 10:19:00 BST 2019 1500 230.35 XLON 19304XJ5k6q
------ ----------- ------------- ---------------------
Thu 31 Oct 10:19:00 BST 2019 1818 230.35 CHIX 19304XJ5k6s
------ ----------- ------------- ---------------------
Thu 31 Oct 10:19:00 BST 2019 667 230.35 CHIX 19304XJ5k6u
------ ----------- ------------- ---------------------
Thu 31 Oct 10:19:00 BST 2019 260 230.35 BATE 19304XJ5k6t
------ ----------- ------------- ---------------------
Thu 31 Oct 10:19:51 BST 2019 148 230.50 XLON 19304XJ5kaf
------ ----------- ------------- ---------------------
Thu 31 Oct 10:22:24 BST 2019 1039 230.45 CHIX 19304XJ5kkn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:22:54 BST 2019 679 230.50 CHIX 19304XJ5kno
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 317 230.55 CHIX 19304XJ5kq0
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 679 230.55 CHIX 19304XJ5kpz
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 134 230.55 XLON 19304XJ5kpx
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 970 230.55 XLON 19304XJ5kpy
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 805 230.50 XLON 19304XJ5kq1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 498 230.50 CHIX 19304XJ5kq2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 245 230.50 XLON 19304XJ5kq3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 744 230.50 XLON 19304XJ5kq4
------ ----------- ------------- ---------------------
Thu 31 Oct 10:23:27 BST 2019 679 230.50 CHIX 19304XJ5kq5
------ ----------- ------------- ---------------------
Thu 31 Oct 10:24:31 BST 2019 961 230.70 XLON 19304XJ5ktd
------ ----------- ------------- ---------------------
Thu 31 Oct 10:24:31 BST 2019 678 230.70 CHIX 19304XJ5kte
------ ----------- ------------- ---------------------
Thu 31 Oct 10:24:32 BST 2019 388 230.65 XLON 19304XJ5ktx
------ ----------- ------------- ---------------------
Thu 31 Oct 10:24:32 BST 2019 175 230.65 CHIX 19304XJ5kty
------ ----------- ------------- ---------------------
Thu 31 Oct 10:24:32 BST 2019 67 230.65 BATE 19304XJ5ktz
------ ----------- ------------- ---------------------
Thu 31 Oct 10:24:32 BST 2019 129 230.65 XLON 19304XJ5ku0
------ ----------- ------------- ---------------------
Thu 31 Oct 10:25:49 BST 2019 3840 231.10 XLON 19304XJ5kym
------ ----------- ------------- ---------------------
Thu 31 Oct 10:25:49 BST 2019 1622 231.10 CHIX 19304XJ5kyn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:25:51 BST 2019 139 231.05 CHIX 19304XJ5kyu
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 789 231.05 CHIX 19304XJ5kzb
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 265 231.05 CHIX 19304XJ5kza
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 1868 231.05 XLON 19304XJ5kz9
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 380 231.00 XLON 19304XJ5kzd
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 1064 231.00 XLON 19304XJ5kzc
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 743 231.00 XLON 19304XJ5kzg
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 1149 231.00 XLON 19304XJ5kzf
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 821 231.00 XLON 19304XJ5kze
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 677 231.00 CHIX 19304XJ5kzh
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 677 231.00 CHIX 19304XJ5kzj
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 677 231.00 CHIX 19304XJ5kzi
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 122 231.00 CHIX 19304XJ5kzk
------ ----------- ------------- ---------------------
Thu 31 Oct 10:26:02 BST 2019 555 231.00 CHIX 19304XJ5kzl
------ ----------- ------------- ---------------------
Thu 31 Oct 10:27:51 BST 2019 1363 231.35 XLON 19304XJ5l64
------ ----------- ------------- ---------------------
Thu 31 Oct 10:27:51 BST 2019 1811 231.35 XLON 19304XJ5l65
------ ----------- ------------- ---------------------
Thu 31 Oct 10:27:51 BST 2019 1340 231.35 CHIX 19304XJ5l66
------ ----------- ------------- ---------------------
Thu 31 Oct 10:29:40 BST 2019 1608 231.40 XLON 19304XJ5ljq
------ ----------- ------------- ---------------------
Thu 31 Oct 10:29:40 BST 2019 69 231.40 XLON 19304XJ5ljr
------ ----------- ------------- ---------------------
Thu 31 Oct 10:29:40 BST 2019 997 231.40 CHIX 19304XJ5ljs
------ ----------- ------------- ---------------------
Thu 31 Oct 10:29:40 BST 2019 731 231.40 CHIX 19304XJ5ljt
------ ----------- ------------- ---------------------
Thu 31 Oct 10:29:53 BST 2019 1089 231.30 CHIX 19304XJ5lk9
------ ----------- ------------- ---------------------
Thu 31 Oct 10:29:53 BST 2019 49 231.30 XLON 19304XJ5lk8
------ ----------- ------------- ---------------------
Thu 31 Oct 10:29:53 BST 2019 2577 231.30 XLON 19304XJ5lk7
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:22 BST 2019 983 231.45 CHIX 19304XJ5lrj
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:22 BST 2019 2323 231.45 XLON 19304XJ5lri
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:22 BST 2019 2312 231.40 XLON 19304XJ5lrn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:22 BST 2019 848 231.40 CHIX 19304XJ5lro
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:23 BST 2019 129 231.40 CHIX 19304XJ5lrr
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:32 BST 2019 1711 231.30 XLON 19304XJ5ls2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:32 BST 2019 2217 231.30 XLON 19304XJ5ls3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:32 BST 2019 937 231.30 CHIX 19304XJ5ls7
------ ----------- ------------- ---------------------
Thu 31 Oct 10:31:32 BST 2019 778 231.30 CHIX 19304XJ5ls6
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:05 BST 2019 870 231.40 CHIX 19304XJ5mbf
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:06 BST 2019 91 231.35 XLON 19304XJ5mbh
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:06 BST 2019 1206 231.35 XLON 19304XJ5mbg
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:06 BST 2019 295 231.35 CHIX 19304XJ5mbj
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:06 BST 2019 676 231.35 CHIX 19304XJ5mbi
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:35 BST 2019 960 231.35 XLON 19304XJ5mdp
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:35 BST 2019 225 231.35 XLON 19304XJ5mdn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:35 BST 2019 486 231.35 XLON 19304XJ5mds
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:35 BST 2019 676 231.35 CHIX 19304XJ5mdx
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:35 BST 2019 676 231.35 CHIX 19304XJ5mdw
------ ----------- ------------- ---------------------
Thu 31 Oct 10:34:35 BST 2019 23 231.35 XLON 19304XJ5mdv
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:03 BST 2019 33 231.30 XLON 19304XJ5mlw
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:03 BST 2019 42 231.30 XLON 19304XJ5mlz
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:03 BST 2019 136 231.30 XLON 19304XJ5mly
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:03 BST 2019 184 231.30 XLON 19304XJ5mlv
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:03 BST 2019 2456 231.30 XLON 19304XJ5mlu
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:03 BST 2019 1037 231.30 CHIX 19304XJ5mm1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:59 BST 2019 1500 231.45 XLON 19304XJ5mor
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:59 BST 2019 706 231.45 CHIX 19304XJ5mot
------ ----------- ------------- ---------------------
Thu 31 Oct 10:36:59 BST 2019 53 231.45 XLON 19304XJ5mos
------ ----------- ------------- ---------------------
Thu 31 Oct 10:37:02 BST 2019 517 231.40 CHIX 19304XJ5mpd
------ ----------- ------------- ---------------------
Thu 31 Oct 10:37:06 BST 2019 694 231.35 CHIX 19304XJ5mpp
------ ----------- ------------- ---------------------
Thu 31 Oct 10:37:06 BST 2019 85 231.35 CHIX 19304XJ5mpq
------ ----------- ------------- ---------------------
Thu 31 Oct 10:37:06 BST 2019 1716 231.35 XLON 19304XJ5mpn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:37:06 BST 2019 83 231.35 XLON 19304XJ5mpm
------ ----------- ------------- ---------------------
Thu 31 Oct 10:37:06 BST 2019 31 231.35 XLON 19304XJ5mpo
------ ----------- ------------- ---------------------
Thu 31 Oct 10:37:41 BST 2019 745 231.40 CHIX 19304XJ5mr5
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:22 BST 2019 676 231.40 CHIX 19304XJ5mu3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:22 BST 2019 676 231.40 CHIX 19304XJ5mu2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:22 BST 2019 342 231.40 CHIX 19304XJ5mu4
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:22 BST 2019 1072 231.40 XLON 19304XJ5mtw
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:22 BST 2019 33 231.40 XLON 19304XJ5mty
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:22 BST 2019 498 231.40 XLON 19304XJ5mu1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:27 BST 2019 399 231.40 CHIX 19304XJ5mug
------ ----------- ------------- ---------------------
Thu 31 Oct 10:38:35 BST 2019 525 231.40 CHIX 19304XJ5mwn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:39:37 BST 2019 1076 231.40 XLON 19304XJ5n0x
------ ----------- ------------- ---------------------
Thu 31 Oct 10:39:37 BST 2019 676 231.40 CHIX 19304XJ5n0y
------ ----------- ------------- ---------------------
Thu 31 Oct 10:39:39 BST 2019 5 231.35 XLON 19304XJ5n12
------ ----------- ------------- ---------------------
Thu 31 Oct 10:39:39 BST 2019 2816 231.35 XLON 19304XJ5n11
------ ----------- ------------- ---------------------
Thu 31 Oct 10:39:39 BST 2019 1190 231.35 CHIX 19304XJ5n13
------ ----------- ------------- ---------------------
Thu 31 Oct 10:39:39 BST 2019 718 231.35 CHIX 19304XJ5n14
------ ----------- ------------- ---------------------
Thu 31 Oct 10:39:39 BST 2019 492 231.35 CHIX 19304XJ5n15
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:07 BST 2019 534 231.35 CHIX 19304XJ5n29
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:07 BST 2019 650 231.35 XLON 19304XJ5n2a
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 677 231.30 CHIX 19304XJ5n2m
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 631 231.30 CHIX 19304XJ5n2l
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 510 231.30 CHIX 19304XJ5n2i
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 421 231.30 CHIX 19304XJ5n2k
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 738 231.30 CHIX 19304XJ5n2j
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 1344 231.25 CHIX 19304XJ5n2o
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 646 231.25 CHIX 19304XJ5n2n
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 24 231.30 XLON 19304XJ5n2e
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 1199 231.30 XLON 19304XJ5n2g
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 39 231.30 XLON 19304XJ5n2f
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 1161 231.25 XLON 19304XJ5n2h
------ ----------- ------------- ---------------------
Thu 31 Oct 10:40:09 BST 2019 2022 231.25 XLON 19304XJ5n2p
------ ----------- ------------- ---------------------
Thu 31 Oct 10:42:08 BST 2019 830 231.45 XLON 19304XJ5n9e
------ ----------- ------------- ---------------------
Thu 31 Oct 10:42:08 BST 2019 1955 231.45 XLON 19304XJ5n9f
------ ----------- ------------- ---------------------
Thu 31 Oct 10:42:08 BST 2019 1177 231.45 CHIX 19304XJ5n9g
------ ----------- ------------- ---------------------
Thu 31 Oct 10:42:19 BST 2019 1351 231.40 CHIX 19304XJ5na2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:42:48 BST 2019 84 231.30 XLON 19304XJ5nch
------ ----------- ------------- ---------------------
Thu 31 Oct 10:44:06 BST 2019 2266 231.40 XLON 19304XJ5nh9
------ ----------- ------------- ---------------------
Thu 31 Oct 10:44:06 BST 2019 958 231.40 CHIX 19304XJ5nhb
------ ----------- ------------- ---------------------
Thu 31 Oct 10:44:06 BST 2019 369 231.40 CHIX 19304XJ5nha
------ ----------- ------------- ---------------------
Thu 31 Oct 10:45:08 BST 2019 1296 231.45 CHIX 19304XJ5nlo
------ ----------- ------------- ---------------------
Thu 31 Oct 10:45:08 BST 2019 3065 231.45 XLON 19304XJ5nln
------ ----------- ------------- ---------------------
Thu 31 Oct 10:46:55 BST 2019 362 231.70 CHIX 19304XJ5nx9
------ ----------- ------------- ---------------------
Thu 31 Oct 10:46:55 BST 2019 364 231.70 CHIX 19304XJ5nxa
------ ----------- ------------- ---------------------
Thu 31 Oct 10:46:55 BST 2019 92 231.70 XLON 19304XJ5nx8
------ ----------- ------------- ---------------------
Thu 31 Oct 10:46:58 BST 2019 804 231.75 XLON 19304XJ5nxc
------ ----------- ------------- ---------------------
Thu 31 Oct 10:46:59 BST 2019 1420 231.70 XLON 19304XJ5nxe
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:16 BST 2019 475 231.70 XLON 19304XJ5nzb
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:19 BST 2019 1986 231.65 XLON 19304XJ5nzm
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:19 BST 2019 51 231.65 XLON 19304XJ5nzn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:19 BST 2019 736 231.65 CHIX 19304XJ5nzq
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:19 BST 2019 840 231.65 CHIX 19304XJ5nzp
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:19 BST 2019 501 231.65 CHIX 19304XJ5nzo
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:23 BST 2019 519 231.65 CHIX 19304XJ5nzx
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:46 BST 2019 335 231.60 CHIX 19304XJ5o1c
------ ----------- ------------- ---------------------
Thu 31 Oct 10:47:46 BST 2019 1310 231.60 CHIX 19304XJ5o1b
------ ----------- ------------- ---------------------
Thu 31 Oct 10:48:37 BST 2019 357 231.65 CHIX 19304XJ5o70
------ ----------- ------------- ---------------------
Thu 31 Oct 10:49:18 BST 2019 2156 231.65 XLON 19304XJ5oa1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:49:18 BST 2019 445 231.65 CHIX 19304XJ5oa3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:49:18 BST 2019 1143 231.65 XLON 19304XJ5oa2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:50:23 BST 2019 675 231.80 CHIX 19304XJ5og0
------ ----------- ------------- ---------------------
Thu 31 Oct 10:50:23 BST 2019 514 231.80 CHIX 19304XJ5ofz
------ ----------- ------------- ---------------------
Thu 31 Oct 10:50:23 BST 2019 1187 231.80 XLON 19304XJ5ofy
------ ----------- ------------- ---------------------
Thu 31 Oct 10:51:15 BST 2019 441 231.85 CHIX 19304XJ5okn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:51:15 BST 2019 1513 231.85 XLON 19304XJ5okl
------ ----------- ------------- ---------------------
Thu 31 Oct 10:51:15 BST 2019 246 231.85 CHIX 19304XJ5oko
------ ----------- ------------- ---------------------
Thu 31 Oct 10:51:35 BST 2019 525 231.85 CHIX 19304XJ5omg
------ ----------- ------------- ---------------------
Thu 31 Oct 10:51:35 BST 2019 722 231.85 CHIX 19304XJ5omh
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:15 BST 2019 23 231.90 XLON 19304XJ5oqb
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:16 BST 2019 934 231.90 XLON 19304XJ5oqn
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:16 BST 2019 1066 231.90 XLON 19304XJ5oqo
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:16 BST 2019 1294 231.90 XLON 19304XJ5oqp
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqq
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqr
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqs
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqt
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:27 BST 2019 862 231.85 XLON 19304XJ5os1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:27 BST 2019 675 231.85 CHIX 19304XJ5os3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:27 BST 2019 403 231.85 CHIX 19304XJ5os2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:28 BST 2019 414 231.85 CHIX 19304XJ5os7
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:38 BST 2019 680 231.85 XLON 19304XJ5oug
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 93 231.80 XLON 19304XJ5oum
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 1437 231.80 CHIX 19304XJ5ouo
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 343 231.80 CHIX 19304XJ5oun
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 600 231.80 CHIX 19304XJ5ouq
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 402 231.80 CHIX 19304XJ5oup
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 675 231.75 CHIX 19304XJ5ouu
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 1054 231.75 CHIX 19304XJ5out
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 175 231.80 XLON 19304XJ5ous
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 3309 231.80 XLON 19304XJ5our
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 712 231.80 XLON 19304XJ5ouv
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:41 BST 2019 675 231.80 CHIX 19304XJ5ouw
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:48 BST 2019 1008 231.75 XLON 19304XJ5ovi
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:48 BST 2019 2492 231.75 XLON 19304XJ5ovh
------ ----------- ------------- ---------------------
Thu 31 Oct 10:52:54 BST 2019 242 231.75 XLON 19304XJ5ovj
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 675 231.70 CHIX 19304XJ5ox4
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 675 231.70 CHIX 19304XJ5ox2
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 614 231.70 CHIX 19304XJ5ox7
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 746 231.70 CHIX 19304XJ5ox5
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 476 231.70 XLON 19304XJ5owy
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 957 231.70 XLON 19304XJ5owv
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 334 231.70 XLON 19304XJ5ox1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:13 BST 2019 408 231.70 XLON 19304XJ5ox0
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:39 BST 2019 1857 231.70 XLON 19304XJ5p04
------ ----------- ------------- ---------------------
Thu 31 Oct 10:53:39 BST 2019 785 231.70 CHIX 19304XJ5p05
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:26 BST 2019 675 231.70 CHIX 19304XJ5p83
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:26 BST 2019 1033 231.70 XLON 19304XJ5p81
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:26 BST 2019 17 231.70 XLON 19304XJ5p82
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:45 BST 2019 369 231.65 CHIX 19304XJ5pas
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:45 BST 2019 674 231.65 CHIX 19304XJ5pat
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:45 BST 2019 725 231.65 CHIX 19304XJ5paq
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:45 BST 2019 305 231.65 CHIX 19304XJ5par
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:45 BST 2019 87 231.65 CHIX 19304XJ5pao
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:45 BST 2019 1394 231.65 CHIX 19304XJ5pap
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:45 BST 2019 39 231.65 XLON 19304XJ5pan
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:53 BST 2019 658 231.55 CHIX 19304XJ5pb4
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:53 BST 2019 296 231.55 CHIX 19304XJ5pb3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:55:53 BST 2019 261 231.55 CHIX 19304XJ5pb5
------ ----------- ------------- ---------------------
Thu 31 Oct 10:56:25 BST 2019 895 231.45 CHIX 19304XJ5pd0
------ ----------- ------------- ---------------------
Thu 31 Oct 10:56:25 BST 2019 416 231.45 CHIX 19304XJ5pd1
------ ----------- ------------- ---------------------
Thu 31 Oct 10:56:25 BST 2019 886 231.45 XLON 19304XJ5pcy
------ ----------- ------------- ---------------------
Thu 31 Oct 10:56:25 BST 2019 8 231.45 XLON 19304XJ5pcz
------ ----------- ------------- ---------------------
Thu 31 Oct 10:56:54 BST 2019 787 231.50 CHIX 19304XJ5ph4
------ ----------- ------------- ---------------------
Thu 31 Oct 10:56:54 BST 2019 1863 231.50 XLON 19304XJ5ph3
------ ----------- ------------- ---------------------
Thu 31 Oct 10:57:26 BST 2019 969 231.45 XLON 19304XJ5pje
------ ----------- ------------- ---------------------
Thu 31 Oct 10:57:26 BST 2019 1775 231.45 XLON 19304XJ5pjf
------ ----------- ------------- ---------------------
Thu 31 Oct 10:57:26 BST 2019 784 231.45 CHIX 19304XJ5pjh
------ ----------- ------------- ---------------------
Thu 31 Oct 10:57:26 BST 2019 563 231.45 CHIX 19304XJ5pji
------ ----------- ------------- ---------------------
Thu 31 Oct 10:57:26 BST 2019 676 231.45 CHIX 19304XJ5pjg
------ ----------- ------------- ---------------------
Thu 31 Oct 10:57:53 BST 2019 529 231.35 XLON 19304XJ5pla
------ ----------- ------------- ---------------------
Thu 31 Oct 10:58:37 BST 2019 676 231.40 CHIX 19304XJ5poq
------ ----------- ------------- ---------------------
Thu 31 Oct 10:58:37 BST 2019 926 231.40 XLON 19304XJ5pop
------ ----------- ------------- ---------------------
Thu 31 Oct 10:58:40 BST 2019 426 231.35 CHIX 19304XJ5pov
------ ----------- ------------- ---------------------
Thu 31 Oct 11:01:04 BST 2019 899 231.35 CHIX 19304XJ5q04
------ ----------- ------------- ---------------------
Thu 31 Oct 11:01:04 BST 2019 908 231.35 CHIX 19304XJ5q05
------ ----------- ------------- ---------------------
Thu 31 Oct 11:01:04 BST 2019 2128 231.35 XLON 19304XJ5q02
------ ----------- ------------- ---------------------
Thu 31 Oct 11:01:04 BST 2019 201 231.35 XLON 19304XJ5q03
------ ----------- ------------- ---------------------
Thu 31 Oct 11:01:04 BST 2019 93 231.35 CHIX 19304XJ5q07
------ ----------- ------------- ---------------------
Thu 31 Oct 11:04:38 BST 2019 2200 231.75 XLON 19304XJ5qje
------ ----------- ------------- ---------------------
Thu 31 Oct 11:04:38 BST 2019 7867 231.75 XLON 19304XJ5qjf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 717 231.70 CHIX 19304XJ5qke
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 726 231.70 CHIX 19304XJ5qkb
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 107 231.70 XLON 19304XJ5qk8
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 1491 231.70 XLON 19304XJ5qk9
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 374 231.70 XLON 19304XJ5qka
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 2000 231.65 XLON 19304XJ5qkc
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 1206 231.65 XLON 19304XJ5qkd
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:09 BST 2019 1354 231.65 CHIX 19304XJ5qkf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:05:35 BST 2019 536 231.70 CHIX 19304XJ5qlp
------ ----------- ------------- ---------------------
Thu 31 Oct 11:06:12 BST 2019 467 231.75 XLON 19304XJ5qne
------ ----------- ------------- ---------------------
Thu 31 Oct 11:06:12 BST 2019 80 231.75 XLON 19304XJ5qnf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:06:12 BST 2019 675 231.75 CHIX 19304XJ5qng
------ ----------- ------------- ---------------------
Thu 31 Oct 11:06:12 BST 2019 357 231.75 CHIX 19304XJ5qnh
------ ----------- ------------- ---------------------
Thu 31 Oct 11:07:07 BST 2019 530 231.75 CHIX 19304XJ5qq8
------ ----------- ------------- ---------------------
Thu 31 Oct 11:07:43 BST 2019 1195 231.85 CHIX 19304XJ5qrj
------ ----------- ------------- ---------------------
Thu 31 Oct 11:07:43 BST 2019 2827 231.85 XLON 19304XJ5qrk
------ ----------- ------------- ---------------------
Thu 31 Oct 11:09:15 BST 2019 1450 231.95 CHIX 19304XJ5qxc
------ ----------- ------------- ---------------------
Thu 31 Oct 11:09:15 BST 2019 3432 231.95 XLON 19304XJ5qxb
------ ----------- ------------- ---------------------
Thu 31 Oct 11:09:29 BST 2019 134 231.90 XLON 19304XJ5qy6
------ ----------- ------------- ---------------------
Thu 31 Oct 11:09:29 BST 2019 942 231.90 XLON 19304XJ5qy5
------ ----------- ------------- ---------------------
Thu 31 Oct 11:09:29 BST 2019 971 231.90 CHIX 19304XJ5qy8
------ ----------- ------------- ---------------------
Thu 31 Oct 11:09:29 BST 2019 336 231.90 CHIX 19304XJ5qy7
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 2641 231.70 XLON 19304XJ5r25
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 21 231.70 XLON 19304XJ5r28
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 360 231.70 XLON 19304XJ5r26
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 130 231.70 XLON 19304XJ5r27
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 1266 231.70 CHIX 19304XJ5r29
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 2701 231.65 XLON 19304XJ5r2b
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 1934 231.65 XLON 19304XJ5r2a
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 1141 231.65 CHIX 19304XJ5r2d
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:29 BST 2019 818 231.65 CHIX 19304XJ5r2c
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:44 BST 2019 676 231.60 CHIX 19304XJ5r2x
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:45 BST 2019 1095 231.60 XLON 19304XJ5r2z
------ ----------- ------------- ---------------------
Thu 31 Oct 11:10:45 BST 2019 127 231.60 XLON 19304XJ5r30
------ ----------- ------------- ---------------------
Thu 31 Oct 11:12:17 BST 2019 966 231.45 CHIX 19304XJ5r64
------ ----------- ------------- ---------------------
Thu 31 Oct 11:12:17 BST 2019 2287 231.45 XLON 19304XJ5r63
------ ----------- ------------- ---------------------
Thu 31 Oct 11:13:00 BST 2019 1365 231.40 XLON 19304XJ5r8q
------ ----------- ------------- ---------------------
Thu 31 Oct 11:13:00 BST 2019 676 231.40 CHIX 19304XJ5r8r
------ ----------- ------------- ---------------------
Thu 31 Oct 11:13:23 BST 2019 2057 231.30 XLON 19304XJ5raf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:13:23 BST 2019 870 231.30 CHIX 19304XJ5rag
------ ----------- ------------- ---------------------
Thu 31 Oct 11:14:59 BST 2019 1741 231.10 XLON 19304XJ5rf3
------ ----------- ------------- ---------------------
Thu 31 Oct 11:15:12 BST 2019 1354 231.10 XLON 19304XJ5rg9
------ ----------- ------------- ---------------------
Thu 31 Oct 11:15:12 BST 2019 786 231.10 CHIX 19304XJ5rga
------ ----------- ------------- ---------------------
Thu 31 Oct 11:15:12 BST 2019 677 231.10 CHIX 19304XJ5rgb
------ ----------- ------------- ---------------------
Thu 31 Oct 11:15:31 BST 2019 894 231.05 CHIX 19304XJ5rhi
------ ----------- ------------- ---------------------
Thu 31 Oct 11:15:31 BST 2019 893 231.05 CHIX 19304XJ5rhj
------ ----------- ------------- ---------------------
Thu 31 Oct 11:15:31 BST 2019 2116 231.05 XLON 19304XJ5rhh
------ ----------- ------------- ---------------------
Thu 31 Oct 11:19:59 BST 2019 2200 231.25 XLON 19304XJ5rx8
------ ----------- ------------- ---------------------
Thu 31 Oct 11:19:59 BST 2019 1500 231.25 XLON 19304XJ5rx9
------ ----------- ------------- ---------------------
Thu 31 Oct 11:19:59 BST 2019 4600 231.25 XLON 19304XJ5rxa
------ ----------- ------------- ---------------------
Thu 31 Oct 11:19:59 BST 2019 390 231.25 XLON 19304XJ5rxb
------ ----------- ------------- ---------------------
Thu 31 Oct 11:20:14 BST 2019 542 231.25 CHIX 19304XJ5ry7
------ ----------- ------------- ---------------------
Thu 31 Oct 11:20:20 BST 2019 2711 231.20 XLON 19304XJ5rya
------ ----------- ------------- ---------------------
Thu 31 Oct 11:20:20 BST 2019 1146 231.20 CHIX 19304XJ5ryb
------ ----------- ------------- ---------------------
Thu 31 Oct 11:20:20 BST 2019 582 231.20 CHIX 19304XJ5ryc
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:17 BST 2019 1204 231.05 XLON 19304XJ5s1u
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:17 BST 2019 244 231.15 XLON 19304XJ5s1v
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:17 BST 2019 1371 231.15 XLON 19304XJ5s1w
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:17 BST 2019 1821 231.15 CHIX 19304XJ5s1y
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:17 BST 2019 1843 231.15 CHIX 19304XJ5s1z
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:17 BST 2019 375 231.15 BATE 19304XJ5s1x
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:18 BST 2019 1558 231.10 CHIX 19304XJ5s24
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:18 BST 2019 3690 231.10 XLON 19304XJ5s23
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:18 BST 2019 2422 231.05 XLON 19304XJ5s25
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:18 BST 2019 1532 231.05 CHIX 19304XJ5s26
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:18 BST 2019 2618 231.00 CHIX 19304XJ5s28
------ ----------- ------------- ---------------------
Thu 31 Oct 11:22:18 BST 2019 6199 231.00 XLON 19304XJ5s27
------ ----------- ------------- ---------------------
Thu 31 Oct 11:26:04 BST 2019 676 231.45 CHIX 19304XJ5sdq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:26:04 BST 2019 741 231.45 XLON 19304XJ5sdp
------ ----------- ------------- ---------------------
Thu 31 Oct 11:26:04 BST 2019 416 231.45 XLON 19304XJ5sdr
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:03 BST 2019 540 231.35 CHIX 19304XJ5sha
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:30 BST 2019 1631 231.30 XLON 19304XJ5sio
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:30 BST 2019 218 231.30 XLON 19304XJ5sip
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:30 BST 2019 1458 231.30 XLON 19304XJ5siq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:34 BST 2019 1397 231.30 CHIX 19304XJ5siv
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:46 BST 2019 541 231.25 CHIX 19304XJ5sji
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:46 BST 2019 490 231.25 CHIX 19304XJ5sjj
------ ----------- ------------- ---------------------
Thu 31 Oct 11:27:56 BST 2019 950 231.25 CHIX 19304XJ5sjs
------ ----------- ------------- ---------------------
Thu 31 Oct 11:28:02 BST 2019 529 231.25 CHIX 19304XJ5sk1
------ ----------- ------------- ---------------------
Thu 31 Oct 11:28:26 BST 2019 2830 231.20 XLON 19304XJ5slk
------ ----------- ------------- ---------------------
Thu 31 Oct 11:28:29 BST 2019 1197 231.20 CHIX 19304XJ5sls
------ ----------- ------------- ---------------------
Thu 31 Oct 11:28:30 BST 2019 301 231.20 CHIX 19304XJ5slv
------ ----------- ------------- ---------------------
Thu 31 Oct 11:29:34 BST 2019 412 231.20 CHIX 19304XJ5sqq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 582 231.15 CHIX 19304XJ5suh
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 510 231.15 CHIX 19304XJ5sug
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 443 231.15 CHIX 19304XJ5suk
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 881 231.15 CHIX 19304XJ5sui
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 677 231.15 CHIX 19304XJ5sun
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 182 231.15 XLON 19304XJ5suf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 808 231.15 XLON 19304XJ5sue
------ ----------- ------------- ---------------------
Thu 31 Oct 11:30:32 BST 2019 7 231.15 XLON 19304XJ5sup
------ ----------- ------------- ---------------------
Thu 31 Oct 11:31:08 BST 2019 548 231.15 CHIX 19304XJ5swh
------ ----------- ------------- ---------------------
Thu 31 Oct 11:31:50 BST 2019 958 231.10 XLON 19304XJ5syq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:31:55 BST 2019 10 231.10 XLON 19304XJ5sz0
------ ----------- ------------- ---------------------
Thu 31 Oct 11:31:55 BST 2019 1840 231.10 XLON 19304XJ5syy
------ ----------- ------------- ---------------------
Thu 31 Oct 11:31:55 BST 2019 156 231.10 XLON 19304XJ5syz
------ ----------- ------------- ---------------------
Thu 31 Oct 11:31:55 BST 2019 1182 231.10 CHIX 19304XJ5sz1
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:07 BST 2019 1251 231.05 XLON 19304XJ5szk
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:07 BST 2019 677 231.05 CHIX 19304XJ5szm
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:07 BST 2019 1691 231.05 XLON 19304XJ5szo
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:07 BST 2019 769 231.05 CHIX 19304XJ5szq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:07 BST 2019 1488 231.00 CHIX 19304XJ5szu
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:07 BST 2019 1 231.05 XLON 19304XJ5szs
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:16 BST 2019 537 231.05 CHIX 19304XJ5t07
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:25 BST 2019 890 231.00 XLON 19304XJ5t0n
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:29 BST 2019 2633 231.00 XLON 19304XJ5t13
------ ----------- ------------- ---------------------
Thu 31 Oct 11:32:29 BST 2019 202 231.00 XLON 19304XJ5t15
------ ----------- ------------- ---------------------
Thu 31 Oct 11:38:00 BST 2019 1419 231.35 XLON 19304XJ5tpc
------ ----------- ------------- ---------------------
Thu 31 Oct 11:38:29 BST 2019 400 231.35 CHIX 19304XJ5tqo
------ ----------- ------------- ---------------------
Thu 31 Oct 11:38:29 BST 2019 814 231.35 CHIX 19304XJ5tqm
------ ----------- ------------- ---------------------
Thu 31 Oct 11:38:29 BST 2019 991 231.35 CHIX 19304XJ5tqn
------ ----------- ------------- ---------------------
Thu 31 Oct 11:38:29 BST 2019 118 231.35 XLON 19304XJ5tqk
------ ----------- ------------- ---------------------
Thu 31 Oct 11:38:29 BST 2019 73 231.35 XLON 19304XJ5tql
------ ----------- ------------- ---------------------
Thu 31 Oct 11:38:29 BST 2019 508 231.35 XLON 19304XJ5tqj
------ ----------- ------------- ---------------------
Thu 31 Oct 11:39:05 BST 2019 2088 231.50 CHIX 19304XJ5tsv
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 1780 231.70 XLON 19304XJ5txg
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 866 231.70 XLON 19304XJ5txd
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txe
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txh
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 1269 231.70 XLON 19304XJ5txj
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txk
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:12 BST 2019 1668 231.70 XLON 19304XJ5txi
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:13 BST 2019 1668 231.70 CHIX 19304XJ5txl
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:15 BST 2019 1072 231.75 XLON 19304XJ5txn
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:15 BST 2019 1202 231.75 XLON 19304XJ5txo
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:15 BST 2019 1500 231.75 XLON 19304XJ5txr
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:15 BST 2019 1844 231.75 XLON 19304XJ5txs
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:15 BST 2019 1500 231.75 XLON 19304XJ5txq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:15 BST 2019 1020 231.65 CHIX 19304XJ5txt
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:16 BST 2019 1339 231.60 XLON 19304XJ5txz
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:16 BST 2019 676 231.60 CHIX 19304XJ5ty0
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:17 BST 2019 5409 231.55 XLON 19304XJ5ty1
------ ----------- ------------- ---------------------
Thu 31 Oct 11:40:17 BST 2019 2284 231.55 CHIX 19304XJ5ty2
------ ----------- ------------- ---------------------
Thu 31 Oct 11:42:34 BST 2019 2391 231.65 XLON 19304XJ5u7o
------ ----------- ------------- ---------------------
Thu 31 Oct 11:42:34 BST 2019 1011 231.65 CHIX 19304XJ5u7p
------ ----------- ------------- ---------------------
Thu 31 Oct 11:44:31 BST 2019 2701 231.85 XLON 19304XJ5uc3
------ ----------- ------------- ---------------------
Thu 31 Oct 11:44:31 BST 2019 81 231.85 XLON 19304XJ5uc4
------ ----------- ------------- ---------------------
Thu 31 Oct 11:44:31 BST 2019 84 231.85 XLON 19304XJ5uc5
------ ----------- ------------- ---------------------
Thu 31 Oct 11:44:31 BST 2019 1141 231.85 CHIX 19304XJ5uc6
------ ----------- ------------- ---------------------
Thu 31 Oct 11:44:31 BST 2019 766 231.85 CHIX 19304XJ5uc7
------ ----------- ------------- ---------------------
Thu 31 Oct 11:44:41 BST 2019 675 231.85 CHIX 19304XJ5ucp
------ ----------- ------------- ---------------------
Thu 31 Oct 11:44:41 BST 2019 1349 231.85 XLON 19304XJ5uco
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:11 BST 2019 788 231.75 CHIX 19304XJ5uet
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:11 BST 2019 961 231.75 CHIX 19304XJ5ues
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:11 BST 2019 276 231.75 XLON 19304XJ5uer
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:11 BST 2019 2272 231.75 XLON 19304XJ5uep
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:11 BST 2019 8 231.75 XLON 19304XJ5ueq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 2055 231.70 XLON 19304XJ5uf5
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 294 231.70 XLON 19304XJ5uf6
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 1652 231.70 XLON 19304XJ5uf3
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 775 231.70 CHIX 19304XJ5uf1
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 868 231.70 CHIX 19304XJ5uf0
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 751 231.70 CHIX 19304XJ5uez
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 357 231.65 CHIX 19304XJ5ufd
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:17 BST 2019 675 231.65 CHIX 19304XJ5ufg
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:20 BST 2019 1393 231.60 XLON 19304XJ5ufq
------ ----------- ------------- ---------------------
Thu 31 Oct 11:45:20 BST 2019 2119 231.60 XLON 19304XJ5ufp
------ ----------- ------------- ---------------------
Thu 31 Oct 11:47:27 BST 2019 201 231.55 XLON 19304XJ5usj
------ ----------- ------------- ---------------------
Thu 31 Oct 11:48:26 BST 2019 828 231.40 CHIX 19304XJ5uwt
------ ----------- ------------- ---------------------
Thu 31 Oct 11:48:26 BST 2019 2196 231.40 CHIX 19304XJ5uwv
------ ----------- ------------- ---------------------
Thu 31 Oct 11:48:26 BST 2019 7161 231.40 XLON 19304XJ5uww
------ ----------- ------------- ---------------------
Thu 31 Oct 11:49:41 BST 2019 671 231.20 XLON 19304XJ5v0x
------ ----------- ------------- ---------------------
Thu 31 Oct 11:49:41 BST 2019 3483 231.20 XLON 19304XJ5v0y
------ ----------- ------------- ---------------------
Thu 31 Oct 11:49:41 BST 2019 1755 231.20 CHIX 19304XJ5v0z
------ ----------- ------------- ---------------------
Thu 31 Oct 11:52:57 BST 2019 1803 231.60 CHIX 19304XJ5vhh
------ ----------- ------------- ---------------------
Thu 31 Oct 11:52:57 BST 2019 805 231.60 XLON 19304XJ5vhf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:52:57 BST 2019 3463 231.60 XLON 19304XJ5vhg
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:20 BST 2019 1001 231.60 CHIX 19304XJ5vjf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:20 BST 2019 448 231.60 CHIX 19304XJ5vjg
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:20 BST 2019 676 231.60 CHIX 19304XJ5vje
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:20 BST 2019 941 231.60 XLON 19304XJ5vjd
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:20 BST 2019 2368 231.60 XLON 19304XJ5vjc
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:37 BST 2019 3897 231.50 XLON 19304XJ5vl4
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:37 BST 2019 1646 231.50 CHIX 19304XJ5vl5
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:39 BST 2019 676 231.45 CHIX 19304XJ5vll
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:39 BST 2019 1585 231.45 CHIX 19304XJ5vlj
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:39 BST 2019 742 231.45 CHIX 19304XJ5vlk
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:39 BST 2019 53 231.45 XLON 19304XJ5vlh
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:39 BST 2019 829 231.45 XLON 19304XJ5vli
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:39 BST 2019 341 231.45 XLON 19304XJ5vlf
------ ----------- ------------- ---------------------
Thu 31 Oct 11:53:39 BST 2019 3752 231.45 XLON 19304XJ5vlg
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:22 BST 2019 1884 231.60 XLON 19304XJ5w0k
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:22 BST 2019 140 231.60 XLON 19304XJ5w0l
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:22 BST 2019 1405 231.60 XLON 19304XJ5w0j
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:22 BST 2019 676 231.60 CHIX 19304XJ5w0m
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:22 BST 2019 157 231.60 CHIX 19304XJ5w0n
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:22 BST 2019 640 231.60 CHIX 19304XJ5w0o
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:22 BST 2019 509 231.60 CHIX 19304XJ5w0p
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:35 BST 2019 818 231.55 CHIX 19304XJ5w1j
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:35 BST 2019 808 231.55 CHIX 19304XJ5w1k
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:35 BST 2019 1935 231.55 XLON 19304XJ5w1h
------ ----------- ------------- ---------------------
Thu 31 Oct 11:57:35 BST 2019 211 231.55 XLON 19304XJ5w1i
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:12 BST 2019 1240 232.00 XLON 19304XJ5wq9
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:12 BST 2019 2774 232.00 XLON 19304XJ5wqb
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:12 BST 2019 3362 232.00 XLON 19304XJ5wqa
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:15 BST 2019 1207 232.00 XLON 19304XJ5wqh
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:20 BST 2019 1427 232.00 XLON 19304XJ5wqw
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:30 BST 2019 291 232.00 XLON 19304XJ5wrt
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:45 BST 2019 829 232.05 XLON 19304XJ5wtk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:58 BST 2019 674 232.05 CHIX 19304XJ5wux
------ ----------- ------------- ---------------------
Thu 31 Oct 12:02:58 BST 2019 327 232.05 CHIX 19304XJ5wuy
------ ----------- ------------- ---------------------
Thu 31 Oct 12:04:43 BST 2019 1500 232.35 XLON 19304XJ5x04
------ ----------- ------------- ---------------------
Thu 31 Oct 12:04:47 BST 2019 150 232.30 XLON 19304XJ5x0v
------ ----------- ------------- ---------------------
Thu 31 Oct 12:04:47 BST 2019 1500 232.30 XLON 19304XJ5x0u
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 21 232.25 XLON 19304XJ5x34
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 629 232.25 XLON 19304XJ5x31
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 152 232.25 XLON 19304XJ5x37
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 1986 232.25 XLON 19304XJ5x2x
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 674 232.25 CHIX 19304XJ5x3e
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 840 232.25 CHIX 19304XJ5x3a
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 1500 232.30 XLON 19304XJ5x3f
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 1457 232.30 XLON 19304XJ5x3g
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 1500 232.30 XLON 19304XJ5x3k
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 4388 232.30 XLON 19304XJ5x3i
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 1500 232.30 XLON 19304XJ5x3j
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:12 BST 2019 1881 232.30 XLON 19304XJ5x3h
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:23 BST 2019 1479 232.25 XLON 19304XJ5x4b
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:23 BST 2019 1 232.25 XLON 19304XJ5x4a
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:23 BST 2019 674 232.25 CHIX 19304XJ5x4c
------ ----------- ------------- ---------------------
Thu 31 Oct 12:05:29 BST 2019 538 232.25 CHIX 19304XJ5x4l
------ ----------- ------------- ---------------------
Thu 31 Oct 12:06:08 BST 2019 531 232.40 CHIX 19304XJ5x87
------ ----------- ------------- ---------------------
Thu 31 Oct 12:06:28 BST 2019 934 232.45 XLON 19304XJ5x9q
------ ----------- ------------- ---------------------
Thu 31 Oct 12:06:28 BST 2019 2865 232.45 XLON 19304XJ5x9p
------ ----------- ------------- ---------------------
Thu 31 Oct 12:06:28 BST 2019 808 232.45 CHIX 19304XJ5x9r
------ ----------- ------------- ---------------------
Thu 31 Oct 12:06:28 BST 2019 403 232.45 CHIX 19304XJ5x9s
------ ----------- ------------- ---------------------
Thu 31 Oct 12:06:28 BST 2019 673 232.45 CHIX 19304XJ5x9t
------ ----------- ------------- ---------------------
Thu 31 Oct 12:07:04 BST 2019 1300 232.45 CHIX 19304XJ5xc0
------ ----------- ------------- ---------------------
Thu 31 Oct 12:07:04 BST 2019 3076 232.45 XLON 19304XJ5xbz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:07:04 BST 2019 339 232.45 XLON 19304XJ5xc2
------ ----------- ------------- ---------------------
Thu 31 Oct 12:07:50 BST 2019 1827 232.50 CHIX 19304XJ5xht
------ ----------- ------------- ---------------------
Thu 31 Oct 12:07:50 BST 2019 4325 232.50 XLON 19304XJ5xhs
------ ----------- ------------- ---------------------
Thu 31 Oct 12:07:56 BST 2019 673 232.50 CHIX 19304XJ5xhy
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:02 BST 2019 3073 232.45 XLON 19304XJ5xid
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:02 BST 2019 1299 232.45 CHIX 19304XJ5xii
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:10 BST 2019 673 232.45 CHIX 19304XJ5xix
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:10 BST 2019 910 232.45 XLON 19304XJ5xiw
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:10 BST 2019 224 232.45 XLON 19304XJ5xiv
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 2351 232.25 XLON 19304XJ5xks
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 303 232.25 CHIX 19304XJ5xku
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 994 232.25 CHIX 19304XJ5xkt
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 1157 232.20 XLON 19304XJ5xkw
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 2300 232.20 XLON 19304XJ5xkv
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 674 232.20 CHIX 19304XJ5xky
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 571 232.20 CHIX 19304XJ5xkz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:08:45 BST 2019 971 232.20 CHIX 19304XJ5xkx
------ ----------- ------------- ---------------------
Thu 31 Oct 12:11:20 BST 2019 545 232.45 CHIX 19304XJ5xxz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:11:38 BST 2019 380 232.40 CHIX 19304XJ5xzt
------ ----------- ------------- ---------------------
Thu 31 Oct 12:11:38 BST 2019 526 232.40 CHIX 19304XJ5xzs
------ ----------- ------------- ---------------------
Thu 31 Oct 12:11:42 BST 2019 549 232.45 CHIX 19304XJ5y03
------ ----------- ------------- ---------------------
Thu 31 Oct 12:11:46 BST 2019 545 232.45 CHIX 19304XJ5y0y
------ ----------- ------------- ---------------------
Thu 31 Oct 12:12:07 BST 2019 535 232.40 CHIX 19304XJ5y29
------ ----------- ------------- ---------------------
Thu 31 Oct 12:12:07 BST 2019 2164 232.40 XLON 19304XJ5y2a
------ ----------- ------------- ---------------------
Thu 31 Oct 12:12:08 BST 2019 7 232.40 XLON 19304XJ5y2c
------ ----------- ------------- ---------------------
Thu 31 Oct 12:15:10 BST 2019 1500 232.85 XLON 19304XJ5yn0
------ ----------- ------------- ---------------------
Thu 31 Oct 12:15:27 BST 2019 974 232.90 XLON 19304XJ5ypi
------ ----------- ------------- ---------------------
Thu 31 Oct 12:15:27 BST 2019 678 232.90 CHIX 19304XJ5ypj
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:14 BST 2019 1500 233.10 XLON 19304XJ5ysx
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:14 BST 2019 39 233.10 XLON 19304XJ5ysv
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:14 BST 2019 1862 233.10 XLON 19304XJ5ysw
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:15 BST 2019 700 233.10 XLON 19304XJ5ysz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:15 BST 2019 1500 233.10 XLON 19304XJ5ysy
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:15 BST 2019 390 233.10 XLON 19304XJ5yt1
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:15 BST 2019 1260 233.10 XLON 19304XJ5yt0
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:15 BST 2019 150 233.10 XLON 19304XJ5yt3
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:15 BST 2019 1500 233.10 XLON 19304XJ5yt2
------ ----------- ------------- ---------------------
Thu 31 Oct 12:16:15 BST 2019 1500 233.10 XLON 19304XJ5yt4
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 2082 233.05 XLON 19304XJ5yxt
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 676 233.05 XLON 19304XJ5yxv
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 438 233.05 CHIX 19304XJ5yxy
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 550 233.05 CHIX 19304XJ5yxz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 525 233.05 CHIX 19304XJ5yxw
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 880 233.05 CHIX 19304XJ5yxx
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 121 233.05 CHIX 19304XJ5yy0
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 3009 232.95 XLON 19304XJ5yy3
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 788 232.95 XLON 19304XJ5yy4
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 2467 232.95 XLON 19304XJ5yy5
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 130 232.95 CHIX 19304XJ5yy8
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 1272 232.95 CHIX 19304XJ5yy6
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 672 232.95 CHIX 19304XJ5yy7
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 912 232.95 CHIX 19304XJ5yy9
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 4850 232.95 XLON 19304XJ5yyb
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 1500 232.95 XLON 19304XJ5yya
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 1040 233.00 BATE 19304XJ5yyc
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 32 232.95 XLON 19304XJ5yyd
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:17 BST 2019 517 232.95 CHIX 19304XJ5yye
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:30 BST 2019 480 232.95 XLON 19304XJ5yz0
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:30 BST 2019 672 232.95 CHIX 19304XJ5yz3
------ ----------- ------------- ---------------------
Thu 31 Oct 12:17:31 BST 2019 1286 232.95 XLON 19304XJ5yz4
------ ----------- ------------- ---------------------
Thu 31 Oct 12:18:17 BST 2019 1098 232.90 CHIX 19304XJ5z22
------ ----------- ------------- ---------------------
Thu 31 Oct 12:18:17 BST 2019 1161 232.90 CHIX 19304XJ5z20
------ ----------- ------------- ---------------------
Thu 31 Oct 12:18:17 BST 2019 872 232.90 XLON 19304XJ5z1y
------ ----------- ------------- ---------------------
Thu 31 Oct 12:18:17 BST 2019 2747 232.90 XLON 19304XJ5z1w
------ ----------- ------------- ---------------------
Thu 31 Oct 12:18:17 BST 2019 1725 232.90 XLON 19304XJ5z1z
------ ----------- ------------- ---------------------
Thu 31 Oct 12:18:17 BST 2019 1249 232.90 XLON 19304XJ5z23
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 410 233.25 CHIX 19304XJ5zpq
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 92 233.25 CHIX 19304XJ5zpt
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 671 233.25 CHIX 19304XJ5zpr
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 837 233.25 CHIX 19304XJ5zps
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 1211 233.25 CHIX 19304XJ5zpu
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 266 233.25 XLON 19304XJ5zpl
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 148 233.25 XLON 19304XJ5zpm
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 1439 233.25 XLON 19304XJ5zpk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 2821 233.25 XLON 19304XJ5zpn
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 128 233.25 XLON 19304XJ5zpo
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:20 BST 2019 826 233.25 XLON 19304XJ5zpp
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:30 BST 2019 886 233.15 CHIX 19304XJ5zqm
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:30 BST 2019 671 233.15 CHIX 19304XJ5zqn
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:30 BST 2019 2097 233.15 XLON 19304XJ5zqk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:30 BST 2019 631 233.15 XLON 19304XJ5zql
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:30 BST 2019 3714 233.10 XLON 19304XJ5zqo
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:30 BST 2019 1570 233.10 CHIX 19304XJ5zqp
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:30 BST 2019 980 233.10 CHIX 19304XJ5zqq
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:49 BST 2019 1061 233.05 CHIX 19304XJ5zsk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:49 BST 2019 2508 233.05 XLON 19304XJ5zsj
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:49 BST 2019 878 233.00 CHIX 19304XJ5zsm
------ ----------- ------------- ---------------------
Thu 31 Oct 12:22:49 BST 2019 2079 233.00 XLON 19304XJ5zsl
------ ----------- ------------- ---------------------
Thu 31 Oct 12:23:50 BST 2019 672 232.90 CHIX 19304XJ5zwb
------ ----------- ------------- ---------------------
Thu 31 Oct 12:24:16 BST 2019 2004 232.85 CHIX 19304XJ5zxk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:24:16 BST 2019 83 232.85 XLON 19304XJ5zxh
------ ----------- ------------- ---------------------
Thu 31 Oct 12:24:16 BST 2019 1626 232.85 XLON 19304XJ5zxi
------ ----------- ------------- ---------------------
Thu 31 Oct 12:24:16 BST 2019 3034 232.85 XLON 19304XJ5zxj
------ ----------- ------------- ---------------------
Thu 31 Oct 12:25:26 BST 2019 3253 232.75 XLON 19304XJ601n
------ ----------- ------------- ---------------------
Thu 31 Oct 12:25:26 BST 2019 1374 232.75 CHIX 19304XJ601o
------ ----------- ------------- ---------------------
Thu 31 Oct 12:25:26 BST 2019 566 232.75 CHIX 19304XJ601p
------ ----------- ------------- ---------------------
Thu 31 Oct 12:27:06 BST 2019 2216 232.80 XLON 19304XJ606y
------ ----------- ------------- ---------------------
Thu 31 Oct 12:27:08 BST 2019 937 232.80 CHIX 19304XJ6074
------ ----------- ------------- ---------------------
Thu 31 Oct 12:27:27 BST 2019 1893 232.70 CHIX 19304XJ607m
------ ----------- ------------- ---------------------
Thu 31 Oct 12:27:27 BST 2019 4485 232.70 XLON 19304XJ607l
------ ----------- ------------- ---------------------
Thu 31 Oct 12:29:47 BST 2019 1217 232.65 XLON 19304XJ60e8
------ ----------- ------------- ---------------------
Thu 31 Oct 12:29:52 BST 2019 1302 232.65 CHIX 19304XJ60ff
------ ----------- ------------- ---------------------
Thu 31 Oct 12:29:52 BST 2019 453 232.65 CHIX 19304XJ60fg
------ ----------- ------------- ---------------------
Thu 31 Oct 12:29:52 BST 2019 1615 232.65 XLON 19304XJ60fb
------ ----------- ------------- ---------------------
Thu 31 Oct 12:29:52 BST 2019 707 232.65 XLON 19304XJ60fc
------ ----------- ------------- ---------------------
Thu 31 Oct 12:29:52 BST 2019 308 232.65 XLON 19304XJ60fd
------ ----------- ------------- ---------------------
Thu 31 Oct 12:29:52 BST 2019 309 232.65 XLON 19304XJ60fe
------ ----------- ------------- ---------------------
Thu 31 Oct 12:30:43 BST 2019 2930 232.70 XLON 19304XJ60jc
------ ----------- ------------- ---------------------
Thu 31 Oct 12:30:43 BST 2019 1238 232.70 CHIX 19304XJ60jd
------ ----------- ------------- ---------------------
Thu 31 Oct 12:30:43 BST 2019 65 232.70 XLON 19304XJ60je
------ ----------- ------------- ---------------------
Thu 31 Oct 12:30:59 BST 2019 3316 232.65 XLON 19304XJ60jt
------ ----------- ------------- ---------------------
Thu 31 Oct 12:30:59 BST 2019 1401 232.65 CHIX 19304XJ60ju
------ ----------- ------------- ---------------------
Thu 31 Oct 12:31:08 BST 2019 1785 232.60 CHIX 19304XJ60kg
------ ----------- ------------- ---------------------
Thu 31 Oct 12:31:08 BST 2019 4226 232.60 XLON 19304XJ60kf
------ ----------- ------------- ---------------------
Thu 31 Oct 12:34:17 BST 2019 43 232.75 XLON 19304XJ60u0
------ ----------- ------------- ---------------------
Thu 31 Oct 12:34:17 BST 2019 1751 232.75 XLON 19304XJ60tz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:34:17 BST 2019 780 232.75 CHIX 19304XJ60u1
------ ----------- ------------- ---------------------
Thu 31 Oct 12:34:50 BST 2019 265 232.70 CHIX 19304XJ60vh
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 673 232.65 CHIX 19304XJ60y7
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 819 232.65 CHIX 19304XJ60y9
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 781 232.65 CHIX 19304XJ60yc
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 405 232.65 CHIX 19304XJ60yb
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 1934 232.65 XLON 19304XJ60y3
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 527 232.65 XLON 19304XJ60y2
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 1834 232.65 XLON 19304XJ60y4
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 1722 232.60 XLON 19304XJ60y5
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 1658 232.60 XLON 19304XJ60y6
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 10 232.60 XLON 19304XJ60ya
------ ----------- ------------- ---------------------
Thu 31 Oct 12:35:54 BST 2019 848 232.60 CHIX 19304XJ60yd
------ ----------- ------------- ---------------------
Thu 31 Oct 12:38:25 BST 2019 670 233.40 CHIX 19304XJ61he
------ ----------- ------------- ---------------------
Thu 31 Oct 12:38:25 BST 2019 574 233.40 XLON 19304XJ61hd
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 1426 233.45 XLON 19304XJ61qj
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 216 233.45 XLON 19304XJ61qi
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 601 233.40 XLON 19304XJ61ql
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 66 233.45 XLON 19304XJ61qk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 448 233.45 XLON 19304XJ61qh
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 670 233.45 CHIX 19304XJ61qq
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 418 233.45 CHIX 19304XJ61qn
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 670 233.45 CHIX 19304XJ61qm
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 339 233.45 CHIX 19304XJ61qp
------ ----------- ------------- ---------------------
Thu 31 Oct 12:40:55 BST 2019 309 233.45 CHIX 19304XJ61qo
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:38 BST 2019 1700 233.70 XLON 19304XJ6208
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:38 BST 2019 1500 233.70 XLON 19304XJ6209
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:38 BST 2019 1647 233.68 CHIX 19304XJ620a
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 1203 233.65 XLON 19304XJ620x
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 30 233.65 XLON 19304XJ620y
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 845 233.65 CHIX 19304XJ620z
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 670 233.65 CHIX 19304XJ6211
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 316 233.65 CHIX 19304XJ6210
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 511 233.60 CHIX 19304XJ6213
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 993 233.60 CHIX 19304XJ6214
------ ----------- ------------- ---------------------
Thu 31 Oct 12:43:47 BST 2019 2348 233.60 XLON 19304XJ6212
------ ----------- ------------- ---------------------
Thu 31 Oct 12:45:12 BST 2019 520 233.85 CHIX 19304XJ625t
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:10 BST 2019 2000 234.00 XLON 19304XJ62a9
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:10 BST 2019 277 234.00 XLON 19304XJ62aa
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:10 BST 2019 962 234.00 CHIX 19304XJ62ab
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:16 BST 2019 1358 233.90 XLON 19304XJ62ao
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:16 BST 2019 1854 233.90 XLON 19304XJ62an
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:16 BST 2019 784 233.90 CHIX 19304XJ62aq
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:16 BST 2019 531 233.90 CHIX 19304XJ62ap
------ ----------- ------------- ---------------------
Thu 31 Oct 12:46:16 BST 2019 669 233.90 CHIX 19304XJ62ar
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:33 BST 2019 786 233.95 CHIX 19304XJ62dz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:33 BST 2019 669 233.95 CHIX 19304XJ62dy
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:33 BST 2019 930 233.95 XLON 19304XJ62dx
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:33 BST 2019 1861 233.95 XLON 19304XJ62dw
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:44 BST 2019 1144 233.90 CHIX 19304XJ62gw
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:44 BST 2019 60 233.90 XLON 19304XJ62gv
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:44 BST 2019 2709 233.90 XLON 19304XJ62gu
------ ----------- ------------- ---------------------
Thu 31 Oct 12:47:44 BST 2019 1000 233.90 XLON 19304XJ62gy
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:17 BST 2019 1063 233.90 CHIX 19304XJ62ku
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:17 BST 2019 538 233.90 CHIX 19304XJ62kt
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:17 BST 2019 315 233.90 CHIX 19304XJ62kv
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:17 BST 2019 102 233.90 XLON 19304XJ62ks
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:17 BST 2019 3261 233.90 XLON 19304XJ62kr
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:20 BST 2019 708 233.85 CHIX 19304XJ62l0
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:20 BST 2019 1557 233.85 XLON 19304XJ62kz
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:28 BST 2019 305 233.80 CHIX 19304XJ62ll
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:28 BST 2019 610 233.80 CHIX 19304XJ62lk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:28 BST 2019 688 233.80 CHIX 19304XJ62lm
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:28 BST 2019 909 233.80 CHIX 19304XJ62lj
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:28 BST 2019 2151 233.80 XLON 19304XJ62lh
------ ----------- ------------- ---------------------
Thu 31 Oct 12:49:28 BST 2019 1514 233.80 XLON 19304XJ62li
------ ----------- ------------- ---------------------
Thu 31 Oct 12:50:42 BST 2019 522 233.70 CHIX 19304XJ62np
------ ----------- ------------- ---------------------
Thu 31 Oct 12:51:52 BST 2019 510 233.75 XLON 19304XJ62r2
------ ----------- ------------- ---------------------
Thu 31 Oct 12:51:52 BST 2019 2101 233.75 XLON 19304XJ62r1
------ ----------- ------------- ---------------------
Thu 31 Oct 12:51:52 BST 2019 689 233.75 CHIX 19304XJ62r3
------ ----------- ------------- ---------------------
Thu 31 Oct 12:51:52 BST 2019 199 233.75 CHIX 19304XJ62r4
------ ----------- ------------- ---------------------
Thu 31 Oct 12:51:52 BST 2019 669 233.75 CHIX 19304XJ62r5
------ ----------- ------------- ---------------------
Thu 31 Oct 12:51:52 BST 2019 452 233.75 XLON 19304XJ62r6
------ ----------- ------------- ---------------------
Thu 31 Oct 12:52:39 BST 2019 36 233.65 CHIX 19304XJ62tp
------ ----------- ------------- ---------------------
Thu 31 Oct 12:52:39 BST 2019 1256 233.65 CHIX 19304XJ62tq
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:36 BST 2019 2560 233.65 XLON 19304XJ62ya
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:36 BST 2019 952 233.65 XLON 19304XJ62yc
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:36 BST 2019 498 233.65 XLON 19304XJ62yb
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:36 BST 2019 670 233.65 CHIX 19304XJ62yd
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:40 BST 2019 200 233.60 XLON 19304XJ62yi
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:40 BST 2019 1805 233.60 XLON 19304XJ62yj
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:40 BST 2019 847 233.60 CHIX 19304XJ62yl
------ ----------- ------------- ---------------------
Thu 31 Oct 12:53:40 BST 2019 534 233.60 CHIX 19304XJ62yk
------ ----------- ------------- ---------------------
Thu 31 Oct 12:54:50 BST 2019 100 233.60 XLON 19304XJ632e
------ ----------- ------------- ---------------------
Thu 31 Oct 12:55:03 BST 2019 824 233.75 CHIX 19304XJ633d
------ ----------- ------------- ---------------------
Thu 31 Oct 12:56:52 BST 2019 1508 233.80 XLON 19304XJ637r
------ ----------- ------------- ---------------------
Thu 31 Oct 12:56:52 BST 2019 585 233.80 XLON 19304XJ637s
------ ----------- ------------- ---------------------
Thu 31 Oct 12:56:52 BST 2019 669 233.80 CHIX 19304XJ637v
------ ----------- ------------- ---------------------
Thu 31 Oct 12:56:52 BST 2019 321 233.80 CHIX 19304XJ637u
------ ----------- ------------- ---------------------
Thu 31 Oct 12:56:52 BST 2019 685 233.80 CHIX 19304XJ637t
------ ----------- ------------- ---------------------
Thu 31 Oct 12:57:14 BST 2019 669 233.75 CHIX 19304XJ638c
------ ----------- ------------- ---------------------
Thu 31 Oct 12:57:14 BST 2019 1407 233.75 XLON 19304XJ638b
------ ----------- ------------- ---------------------
Thu 31 Oct 12:58:48 BST 2019 2392 233.70 XLON 19304XJ63h6
------ ----------- ------------- ---------------------
Thu 31 Oct 12:58:48 BST 2019 1011 233.70 CHIX 19304XJ63h7
------ ----------- ------------- ---------------------
Thu 31 Oct 12:58:48 BST 2019 300 233.70 CHIX 19304XJ63h9
------ ----------- ------------- ---------------------
Thu 31 Oct 12:58:48 BST 2019 376 233.70 CHIX 19304XJ63h8
------ ----------- ------------- ---------------------
Thu 31 Oct 12:58:49 BST 2019 239 233.70 XLON 19304XJ63ha
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:31 BST 2019 342 233.75 CHIX 19304XJ63im
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:35 BST 2019 5578 233.70 XLON 19304XJ63ip
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:35 BST 2019 2355 233.70 CHIX 19304XJ63iq
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 902 233.65 CHIX 19304XJ63ir
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 425 233.65 CHIX 19304XJ63it
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 256 233.65 CHIX 19304XJ63is
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 261 233.65 CHIX 19304XJ63iv
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 356 233.65 CHIX 19304XJ63iu
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 345 233.65 CHIX 19304XJ63iy
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 58 233.65 XLON 19304XJ63ix
------ ----------- ------------- ---------------------
Thu 31 Oct 12:59:36 BST 2019 2135 233.65 XLON 19304XJ63iw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:02:26 BST 2019 226 233.55 XLON 19304XJ63sd
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 1040 233.80 XLON 19304XJ64bw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 2635 233.80 XLON 19304XJ64c1
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 2371 233.80 XLON 19304XJ64by
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 1113 233.80 CHIX 19304XJ64c5
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 1441 233.80 CHIX 19304XJ64c4
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 672 233.80 CHIX 19304XJ64c3
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 383 233.80 CHIX 19304XJ64c2
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 926 233.80 XLON 19304XJ64c6
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:52 BST 2019 669 233.80 CHIX 19304XJ64c7
------ ----------- ------------- ---------------------
Thu 31 Oct 13:06:53 BST 2019 5769 233.80 CHIX 19304XJ64c8
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 778 233.75 CHIX 19304XJ64di
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 410 233.75 CHIX 19304XJ64df
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 669 233.75 CHIX 19304XJ64dh
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 1247 233.75 CHIX 19304XJ64dg
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 1027 233.75 XLON 19304XJ64db
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 79 233.75 XLON 19304XJ64dd
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 1925 233.75 XLON 19304XJ64dc
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 509 233.75 XLON 19304XJ64de
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 989 233.70 CHIX 19304XJ64dk
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:04 BST 2019 2397 233.65 XLON 19304XJ64dj
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:30 BST 2019 959 233.65 XLON 19304XJ64eg
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:30 BST 2019 281 233.65 XLON 19304XJ64eh
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:30 BST 2019 94 233.65 XLON 19304XJ64ej
------ ----------- ------------- ---------------------
Thu 31 Oct 13:07:30 BST 2019 162 233.65 XLON 19304XJ64ei
------ ----------- ------------- ---------------------
Thu 31 Oct 13:09:29 BST 2019 2025 233.85 XLON 19304XJ64kk
------ ----------- ------------- ---------------------
Thu 31 Oct 13:09:29 BST 2019 856 233.85 CHIX 19304XJ64kl
------ ----------- ------------- ---------------------
Thu 31 Oct 13:09:49 BST 2019 541 233.80 CHIX 19304XJ64lp
------ ----------- ------------- ---------------------
Thu 31 Oct 13:10:07 BST 2019 540 233.80 CHIX 19304XJ64mc
------ ----------- ------------- ---------------------
Thu 31 Oct 13:10:27 BST 2019 2728 233.75 XLON 19304XJ64my
------ ----------- ------------- ---------------------
Thu 31 Oct 13:10:27 BST 2019 2529 233.75 XLON 19304XJ64n0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:10:27 BST 2019 156 233.75 XLON 19304XJ64mz
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 1500 234.15 XLON 19304XJ64y0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 3489 234.15 XLON 19304XJ64xv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 1500 234.15 XLON 19304XJ64xu
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 1383 234.15 XLON 19304XJ64xx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 2241 234.15 XLON 19304XJ64xw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 1500 234.15 XLON 19304XJ64xz
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 1486 234.15 XLON 19304XJ64xy
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 117 234.15 CHIX 19304XJ64y2
------ ----------- ------------- ---------------------
Thu 31 Oct 13:12:51 BST 2019 15 234.15 BATE 19304XJ64y1
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:29 BST 2019 521 234.20 CHIX 19304XJ64zr
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:37 BST 2019 6038 234.15 XLON 19304XJ650e
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:37 BST 2019 2550 234.15 CHIX 19304XJ650f
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:42 BST 2019 668 234.10 CHIX 19304XJ650w
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:42 BST 2019 2446 234.10 CHIX 19304XJ650y
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:42 BST 2019 258 234.10 CHIX 19304XJ650x
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:42 BST 2019 963 234.10 XLON 19304XJ650u
------ ----------- ------------- ---------------------
Thu 31 Oct 13:13:42 BST 2019 5791 234.10 XLON 19304XJ650v
------ ----------- ------------- ---------------------
Thu 31 Oct 13:16:33 BST 2019 2625 234.15 XLON 19304XJ65a8
------ ----------- ------------- ---------------------
Thu 31 Oct 13:16:33 BST 2019 1109 234.15 CHIX 19304XJ65a9
------ ----------- ------------- ---------------------
Thu 31 Oct 13:18:38 BST 2019 1991 234.25 XLON 19304XJ65iv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:18:38 BST 2019 842 234.25 CHIX 19304XJ65iw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:19:05 BST 2019 543 234.25 CHIX 19304XJ65lb
------ ----------- ------------- ---------------------
Thu 31 Oct 13:19:05 BST 2019 676 234.25 CHIX 19304XJ65le
------ ----------- ------------- ---------------------
Thu 31 Oct 13:19:36 BST 2019 1474 234.20 CHIX 19304XJ65nv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:19:36 BST 2019 668 234.20 CHIX 19304XJ65nw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:19:36 BST 2019 771 234.20 XLON 19304XJ65nu
------ ----------- ------------- ---------------------
Thu 31 Oct 13:19:36 BST 2019 3489 234.20 XLON 19304XJ65nt
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 669 234.05 CHIX 19304XJ65qh
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 961 234.05 CHIX 19304XJ65qg
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 224 234.05 CHIX 19304XJ65qj
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 462 234.05 CHIX 19304XJ65qi
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 387 234.05 CHIX 19304XJ65ql
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 445 234.05 CHIX 19304XJ65qk
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 355 234.05 XLON 19304XJ65qe
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 654 234.05 XLON 19304XJ65qd
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 2273 234.05 XLON 19304XJ65qc
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:26 BST 2019 583 234.05 XLON 19304XJ65qf
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:34 BST 2019 721 234.00 CHIX 19304XJ65r0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:34 BST 2019 479 234.00 CHIX 19304XJ65r2
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:34 BST 2019 1588 234.00 XLON 19304XJ65qx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:20:34 BST 2019 15 234.00 XLON 19304XJ65qy
------ ----------- ------------- ---------------------
Thu 31 Oct 13:21:57 BST 2019 1139 234.00 CHIX 19304XJ65xp
------ ----------- ------------- ---------------------
Thu 31 Oct 13:21:57 BST 2019 2644 234.00 XLON 19304XJ65xn
------ ----------- ------------- ---------------------
Thu 31 Oct 13:21:57 BST 2019 49 234.00 XLON 19304XJ65xo
------ ----------- ------------- ---------------------
Thu 31 Oct 13:23:36 BST 2019 1945 234.20 XLON 19304XJ664z
------ ----------- ------------- ---------------------
Thu 31 Oct 13:23:36 BST 2019 823 234.20 CHIX 19304XJ6650
------ ----------- ------------- ---------------------
Thu 31 Oct 13:24:37 BST 2019 856 234.30 CHIX 19304XJ66aq
------ ----------- ------------- ---------------------
Thu 31 Oct 13:24:45 BST 2019 956 234.30 XLON 19304XJ66d8
------ ----------- ------------- ---------------------
Thu 31 Oct 13:24:45 BST 2019 668 234.30 CHIX 19304XJ66d9
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:17 BST 2019 668 234.25 CHIX 19304XJ66ey
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:17 BST 2019 668 234.25 CHIX 19304XJ66ex
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:17 BST 2019 735 234.25 CHIX 19304XJ66ew
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:17 BST 2019 514 234.25 CHIX 19304XJ66ev
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:17 BST 2019 1189 234.25 XLON 19304XJ66eu
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:17 BST 2019 527 234.25 XLON 19304XJ66et
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:26 BST 2019 668 234.20 CHIX 19304XJ66fh
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:26 BST 2019 2133 234.20 CHIX 19304XJ66fg
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:26 BST 2019 1714 234.20 XLON 19304XJ66fc
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:26 BST 2019 35 234.20 XLON 19304XJ66fd
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:26 BST 2019 808 234.20 XLON 19304XJ66ff
------ ----------- ------------- ---------------------
Thu 31 Oct 13:25:26 BST 2019 3336 234.20 XLON 19304XJ66fe
------ ----------- ------------- ---------------------
Thu 31 Oct 13:26:34 BST 2019 608 234.20 XLON 19304XJ66hx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:00 BST 2019 83 234.20 XLON 19304XJ66mk
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:00 BST 2019 411 234.20 CHIX 19304XJ66mm
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:00 BST 2019 441 234.20 CHIX 19304XJ66mo
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:00 BST 2019 1647 234.15 CHIX 19304XJ66mp
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:00 BST 2019 3899 234.15 XLON 19304XJ66ml
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:00 BST 2019 227 234.15 XLON 19304XJ66mn
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 553 234.10 CHIX 19304XJ66nz
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 365 234.10 CHIX 19304XJ66ny
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 668 234.10 CHIX 19304XJ66nv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 668 234.10 CHIX 19304XJ66nx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 668 234.10 CHIX 19304XJ66nw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 341 234.10 CHIX 19304XJ66o0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 1008 234.10 XLON 19304XJ66nt
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 1273 234.10 XLON 19304XJ66ns
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:28 BST 2019 614 234.10 XLON 19304XJ66nu
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:36 BST 2019 1537 234.00 XLON 19304XJ66ok
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:36 BST 2019 698 234.00 CHIX 19304XJ66ol
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:39 BST 2019 2643 233.95 XLON 19304XJ66oz
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:39 BST 2019 1117 233.95 CHIX 19304XJ66p0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:28:39 BST 2019 869 233.95 CHIX 19304XJ66p1
------ ----------- ------------- ---------------------
Thu 31 Oct 13:30:20 BST 2019 652 233.80 CHIX 19304XJ66ut
------ ----------- ------------- ---------------------
Thu 31 Oct 13:30:24 BST 2019 87 233.75 XLON 19304XJ66ux
------ ----------- ------------- ---------------------
Thu 31 Oct 13:30:45 BST 2019 1380 233.70 XLON 19304XJ66w0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 670 233.70 CHIX 19304XJ66y0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 762 233.70 CHIX 19304XJ66xv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 670 233.70 CHIX 19304XJ66xz
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 670 233.70 CHIX 19304XJ66xy
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 1232 233.70 XLON 19304XJ66xt
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 297 233.70 XLON 19304XJ66xu
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 1363 233.70 XLON 19304XJ66xx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:31:12 BST 2019 535 233.70 XLON 19304XJ66xw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:32:44 BST 2019 1669 233.60 XLON 19304XJ674d
------ ----------- ------------- ---------------------
Thu 31 Oct 13:32:44 BST 2019 759 233.60 CHIX 19304XJ674e
------ ----------- ------------- ---------------------
Thu 31 Oct 13:32:44 BST 2019 1116 233.55 CHIX 19304XJ674g
------ ----------- ------------- ---------------------
Thu 31 Oct 13:32:44 BST 2019 2641 233.55 XLON 19304XJ674f
------ ----------- ------------- ---------------------
Thu 31 Oct 13:34:12 BST 2019 1785 233.95 CHIX 19304XJ679v
------ ----------- ------------- ---------------------
Thu 31 Oct 13:34:12 BST 2019 167 233.95 CHIX 19304XJ679w
------ ----------- ------------- ---------------------
Thu 31 Oct 13:34:12 BST 2019 4623 233.95 XLON 19304XJ679u
------ ----------- ------------- ---------------------
Thu 31 Oct 13:34:44 BST 2019 1973 233.75 CHIX 19304XJ67bh
------ ----------- ------------- ---------------------
Thu 31 Oct 13:35:28 BST 2019 669 233.80 CHIX 19304XJ67ek
------ ----------- ------------- ---------------------
Thu 31 Oct 13:35:28 BST 2019 977 233.80 XLON 19304XJ67ef
------ ----------- ------------- ---------------------
Thu 31 Oct 13:36:37 BST 2019 669 233.85 CHIX 19304XJ67ml
------ ----------- ------------- ---------------------
Thu 31 Oct 13:36:37 BST 2019 280 233.85 CHIX 19304XJ67mm
------ ----------- ------------- ---------------------
Thu 31 Oct 13:36:37 BST 2019 1045 233.85 XLON 19304XJ67mk
------ ----------- ------------- ---------------------
Thu 31 Oct 13:37:10 BST 2019 244 233.95 XLON 19304XJ67ns
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:01 BST 2019 1167 234.15 CHIX 19304XJ67qd
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:01 BST 2019 668 234.15 CHIX 19304XJ67qe
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:01 BST 2019 868 234.15 XLON 19304XJ67qa
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:01 BST 2019 747 234.15 XLON 19304XJ67qc
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:01 BST 2019 1894 234.15 XLON 19304XJ67qb
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:14 BST 2019 403 234.05 CHIX 19304XJ67qr
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:20 BST 2019 1257 233.95 CHIX 19304XJ67r5
------ ----------- ------------- ---------------------
Thu 31 Oct 13:38:20 BST 2019 2977 233.95 XLON 19304XJ67r4
------ ----------- ------------- ---------------------
Thu 31 Oct 13:39:18 BST 2019 739 233.85 CHIX 19304XJ67ur
------ ----------- ------------- ---------------------
Thu 31 Oct 13:39:18 BST 2019 1280 233.85 CHIX 19304XJ67uq
------ ----------- ------------- ---------------------
Thu 31 Oct 13:39:18 BST 2019 669 233.85 CHIX 19304XJ67us
------ ----------- ------------- ---------------------
Thu 31 Oct 13:39:18 BST 2019 3028 233.85 XLON 19304XJ67up
------ ----------- ------------- ---------------------
Thu 31 Oct 13:39:18 BST 2019 1456 233.85 XLON 19304XJ67uo
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:30 BST 2019 669 233.95 CHIX 19304XJ688t
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:30 BST 2019 44 233.95 CHIX 19304XJ688u
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:30 BST 2019 132 233.95 XLON 19304XJ688r
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:30 BST 2019 793 233.95 XLON 19304XJ688q
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:30 BST 2019 33 233.95 XLON 19304XJ688s
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:30 BST 2019 559 233.95 CHIX 19304XJ688v
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:43 BST 2019 523 233.90 CHIX 19304XJ689k
------ ----------- ------------- ---------------------
Thu 31 Oct 13:42:43 BST 2019 256 233.90 CHIX 19304XJ689l
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:07 BST 2019 969 233.85 CHIX 19304XJ68ao
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:07 BST 2019 669 233.85 CHIX 19304XJ68an
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:07 BST 2019 534 233.85 CHIX 19304XJ68am
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:07 BST 2019 1299 233.85 XLON 19304XJ68ak
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:07 BST 2019 74 233.85 XLON 19304XJ68al
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:08 BST 2019 1845 233.80 CHIX 19304XJ68at
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:08 BST 2019 4366 233.80 XLON 19304XJ68as
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:14 BST 2019 742 233.75 CHIX 19304XJ68b0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 451 233.70 XLON 19304XJ68dv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 2 233.70 XLON 19304XJ68du
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 2529 233.70 XLON 19304XJ68dt
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 80 233.70 CHIX 19304XJ68dw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 989 233.70 CHIX 19304XJ68dx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 292 233.70 CHIX 19304XJ68dz
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 670 233.70 CHIX 19304XJ68dy
------ ----------- ------------- ---------------------
Thu 31 Oct 13:43:36 BST 2019 1019 233.70 CHIX 19304XJ68e1
------ ----------- ------------- ---------------------
Thu 31 Oct 13:44:00 BST 2019 2781 233.65 CHIX 19304XJ68gl
------ ----------- ------------- ---------------------
Thu 31 Oct 13:44:05 BST 2019 4697 233.55 XLON 19304XJ68he
------ ----------- ------------- ---------------------
Thu 31 Oct 13:44:05 BST 2019 1983 233.55 CHIX 19304XJ68hf
------ ----------- ------------- ---------------------
Thu 31 Oct 13:44:31 BST 2019 1504 233.45 XLON 19304XJ68j0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:44:31 BST 2019 683 233.45 CHIX 19304XJ68j1
------ ----------- ------------- ---------------------
Thu 31 Oct 13:45:13 BST 2019 2554 233.15 XLON 19304XJ68ln
------ ----------- ------------- ---------------------
Thu 31 Oct 13:47:25 BST 2019 659 233.60 CHIX 19304XJ68tm
------ ----------- ------------- ---------------------
Thu 31 Oct 13:47:31 BST 2019 670 233.60 CHIX 19304XJ68ts
------ ----------- ------------- ---------------------
Thu 31 Oct 13:47:31 BST 2019 666 233.60 XLON 19304XJ68tr
------ ----------- ------------- ---------------------
Thu 31 Oct 13:47:35 BST 2019 3228 233.50 XLON 19304XJ68u7
------ ----------- ------------- ---------------------
Thu 31 Oct 13:47:35 BST 2019 2601 233.50 XLON 19304XJ68u8
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:30 BST 2019 1853 233.70 XLON 19304XJ68we
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:30 BST 2019 239 233.70 XLON 19304XJ68wf
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:30 BST 2019 843 233.70 CHIX 19304XJ68wh
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:30 BST 2019 783 233.70 CHIX 19304XJ68wg
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:32 BST 2019 542 233.65 CHIX 19304XJ68wk
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:34 BST 2019 2089 233.60 XLON 19304XJ68wu
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:34 BST 2019 684 233.60 XLON 19304XJ68wv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:34 BST 2019 883 233.60 CHIX 19304XJ68ww
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:34 BST 2019 670 233.60 XLON 19304XJ68wx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:48:34 BST 2019 266 233.60 XLON 19304XJ68wy
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:10 BST 2019 2442 233.55 XLON 19304XJ68yv
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:10 BST 2019 2530 233.55 XLON 19304XJ68yw
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:10 BST 2019 1070 233.55 CHIX 19304XJ68yz
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:10 BST 2019 265 233.55 CHIX 19304XJ68yy
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:10 BST 2019 1031 233.55 CHIX 19304XJ68yx
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:40 BST 2019 1099 233.50 CHIX 19304XJ690s
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:40 BST 2019 1363 233.50 CHIX 19304XJ690r
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:40 BST 2019 843 233.50 CHIX 19304XJ690t
------ ----------- ------------- ---------------------
Thu 31 Oct 13:49:58 BST 2019 649 233.45 XLON 19304XJ691h
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 585 233.35 XLON 19304XJ691t
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 1904 233.35 XLON 19304XJ691v
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 187 233.35 XLON 19304XJ691u
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 805 233.35 CHIX 19304XJ691x
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 671 233.35 CHIX 19304XJ691w
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 872 233.30 XLON 19304XJ691y
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 259 233.30 XLON 19304XJ6920
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 31 233.30 XLON 19304XJ691z
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 158 233.30 XLON 19304XJ6922
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 132 233.30 XLON 19304XJ6921
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 588 233.30 XLON 19304XJ6923
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 671 233.30 CHIX 19304XJ6925
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 671 233.30 CHIX 19304XJ6924
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:05 BST 2019 823 233.25 CHIX 19304XJ6926
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:48 BST 2019 1798 233.25 CHIX 19304XJ694o
------ ----------- ------------- ---------------------
Thu 31 Oct 13:50:48 BST 2019 4257 233.25 XLON 19304XJ694p
------ ----------- ------------- ---------------------
Thu 31 Oct 13:53:31 BST 2019 670 233.40 CHIX 19304XJ69gp
------ ----------- ------------- ---------------------
Thu 31 Oct 13:53:31 BST 2019 729 233.40 XLON 19304XJ69go
------ ----------- ------------- ---------------------
Thu 31 Oct 13:53:32 BST 2019 1734 233.35 CHIX 19304XJ69gu
------ ----------- ------------- ---------------------
Thu 31 Oct 13:53:32 BST 2019 4107 233.35 XLON 19304XJ69gt
------ ----------- ------------- ---------------------
Thu 31 Oct 13:54:44 BST 2019 1574 233.35 CHIX 19304XJ69o4
------ ----------- ------------- ---------------------
Thu 31 Oct 13:54:44 BST 2019 2357 233.35 CHIX 19304XJ69o5
------ ----------- ------------- ---------------------
Thu 31 Oct 13:54:44 BST 2019 3727 233.35 XLON 19304XJ69o2
------ ----------- ------------- ---------------------
Thu 31 Oct 13:54:44 BST 2019 5580 233.35 XLON 19304XJ69o3
------ ----------- ------------- ---------------------
Thu 31 Oct 13:54:48 BST 2019 4800 233.30 XLON 19304XJ69om
------ ----------- ------------- ---------------------
Thu 31 Oct 13:54:48 BST 2019 1540 233.30 XLON 19304XJ69on
------ ----------- ------------- ---------------------
Thu 31 Oct 13:54:48 BST 2019 2677 233.30 CHIX 19304XJ69oo
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:16 BST 2019 3526 233.20 XLON 19304XJ6a8t
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:16 BST 2019 405 233.20 XLON 19304XJ6a8u
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:33 BST 2019 4375 233.15 XLON 19304XJ6a9z
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:33 BST 2019 393 233.15 CHIX 19304XJ6aa1
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:33 BST 2019 1848 233.15 CHIX 19304XJ6aa0
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 948 233.10 XLON 19304XJ6abf
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 1028 233.10 XLON 19304XJ6abe
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 1102 233.10 XLON 19304XJ6abb
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 3482 233.10 XLON 19304XJ6abc
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 671 233.10 CHIX 19304XJ6abl
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 671 233.10 CHIX 19304XJ6abk
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 1471 233.10 CHIX 19304XJ6abh
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 671 233.10 CHIX 19304XJ6abi
------ ----------- ------------- ---------------------
Thu 31 Oct 13:58:48 BST 2019 820 233.05 CHIX 19304XJ6abn
------ ----------- ------------- ---------------------
Thu 31 Oct 14:00:01 BST 2019 1498 232.90 CHIX 19304XJ6aj2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:00:57 BST 2019 779 232.95 CHIX 19304XJ6amx
------ ----------- ------------- ---------------------
Thu 31 Oct 14:00:57 BST 2019 1789 232.95 XLON 19304XJ6amw
------ ----------- ------------- ---------------------
Thu 31 Oct 14:01:03 BST 2019 773 232.90 XLON 19304XJ6ank
------ ----------- ------------- ---------------------
Thu 31 Oct 14:01:04 BST 2019 2773 232.90 XLON 19304XJ6anq
------ ----------- ------------- ---------------------
Thu 31 Oct 14:01:08 BST 2019 672 232.85 CHIX 19304XJ6ao7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:01:08 BST 2019 1039 232.85 XLON 19304XJ6ao6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:01:58 BST 2019 1706 232.80 CHIX 19304XJ6as5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:01:58 BST 2019 4041 232.80 XLON 19304XJ6as4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:03:09 BST 2019 14 232.80 CHIX 19304XJ6axe
------ ----------- ------------- ---------------------
Thu 31 Oct 14:04:13 BST 2019 2256 232.80 CHIX 19304XJ6b34
------ ----------- ------------- ---------------------
Thu 31 Oct 14:04:13 BST 2019 963 232.80 CHIX 19304XJ6b38
------ ----------- ------------- ---------------------
Thu 31 Oct 14:04:13 BST 2019 7658 232.80 XLON 19304XJ6b32
------ ----------- ------------- ---------------------
Thu 31 Oct 14:04:22 BST 2019 679 232.75 XLON 19304XJ6b4h
------ ----------- ------------- ---------------------
Thu 31 Oct 14:04:45 BST 2019 2844 232.75 XLON 19304XJ6b6u
------ ----------- ------------- ---------------------
Thu 31 Oct 14:04:45 BST 2019 281 232.75 XLON 19304XJ6b6v
------ ----------- ------------- ---------------------
Thu 31 Oct 14:04:58 BST 2019 742 232.75 CHIX 19304XJ6b7o
------ ----------- ------------- ---------------------
Thu 31 Oct 14:05:17 BST 2019 1676 232.70 XLON 19304XJ6b9u
------ ----------- ------------- ---------------------
Thu 31 Oct 14:05:17 BST 2019 762 232.70 CHIX 19304XJ6b9v
------ ----------- ------------- ---------------------
Thu 31 Oct 14:05:17 BST 2019 785 232.65 XLON 19304XJ6b9x
------ ----------- ------------- ---------------------
Thu 31 Oct 14:05:50 BST 2019 5028 232.50 XLON 19304XJ6bdc
------ ----------- ------------- ---------------------
Thu 31 Oct 14:05:50 BST 2019 369 232.50 CHIX 19304XJ6bde
------ ----------- ------------- ---------------------
Thu 31 Oct 14:05:50 BST 2019 2124 232.50 CHIX 19304XJ6bdf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:08:05 BST 2019 544 232.20 CHIX 19304XJ6bp9
------ ----------- ------------- ---------------------
Thu 31 Oct 14:08:05 BST 2019 1 232.20 XLON 19304XJ6bp8
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:03 BST 2019 1363 232.45 CHIX 19304XJ6c2r
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:03 BST 2019 421 232.45 CHIX 19304XJ6c2s
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:03 BST 2019 3225 232.45 XLON 19304XJ6c2q
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:39 BST 2019 144 232.40 XLON 19304XJ6c59
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:39 BST 2019 1557 232.40 XLON 19304XJ6c57
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:39 BST 2019 2061 232.40 XLON 19304XJ6c58
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:39 BST 2019 268 232.40 CHIX 19304XJ6c5c
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:39 BST 2019 870 232.40 CHIX 19304XJ6c5a
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:39 BST 2019 708 232.40 CHIX 19304XJ6c5b
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:58 BST 2019 911 232.30 XLON 19304XJ6c75
------ ----------- ------------- ---------------------
Thu 31 Oct 14:10:58 BST 2019 674 232.30 CHIX 19304XJ6c78
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:30 BST 2019 11 232.20 XLON 19304XJ6c9m
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:30 BST 2019 1146 232.20 XLON 19304XJ6c9k
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:30 BST 2019 674 232.20 CHIX 19304XJ6c9n
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:30 BST 2019 559 232.20 CHIX 19304XJ6c9o
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:39 BST 2019 679 232.15 CHIX 19304XJ6caj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:39 BST 2019 674 232.15 CHIX 19304XJ6cak
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:39 BST 2019 9 232.15 XLON 19304XJ6cai
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:39 BST 2019 668 232.15 XLON 19304XJ6cag
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:39 BST 2019 1494 232.15 XLON 19304XJ6cah
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:44 BST 2019 1111 232.10 XLON 19304XJ6caw
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:44 BST 2019 674 232.10 CHIX 19304XJ6cax
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:44 BST 2019 68 232.10 XLON 19304XJ6cay
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:44 BST 2019 419 232.10 CHIX 19304XJ6caz
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:45 BST 2019 2559 232.05 CHIX 19304XJ6cb3
------ ----------- ------------- ---------------------
Thu 31 Oct 14:11:45 BST 2019 6058 232.05 XLON 19304XJ6cb2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:13:34 BST 2019 4005 232.05 XLON 19304XJ6cir
------ ----------- ------------- ---------------------
Thu 31 Oct 14:13:34 BST 2019 19 232.05 XLON 19304XJ6cis
------ ----------- ------------- ---------------------
Thu 31 Oct 14:13:34 BST 2019 839 232.00 XLON 19304XJ6cit
------ ----------- ------------- ---------------------
Thu 31 Oct 14:13:34 BST 2019 2598 232.00 XLON 19304XJ6ciu
------ ----------- ------------- ---------------------
Thu 31 Oct 14:13:34 BST 2019 1691 232.05 CHIX 19304XJ6civ
------ ----------- ------------- ---------------------
Thu 31 Oct 14:13:34 BST 2019 1452 232.00 CHIX 19304XJ6ciw
------ ----------- ------------- ---------------------
Thu 31 Oct 14:14:59 BST 2019 1487 232.05 XLON 19304XJ6coz
------ ----------- ------------- ---------------------
Thu 31 Oct 14:14:59 BST 2019 676 232.05 CHIX 19304XJ6cp0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:16:31 BST 2019 674 232.05 CHIX 19304XJ6cwm
------ ----------- ------------- ---------------------
Thu 31 Oct 14:16:31 BST 2019 23 232.05 CHIX 19304XJ6cwn
------ ----------- ------------- ---------------------
Thu 31 Oct 14:16:31 BST 2019 1121 232.05 CHIX 19304XJ6cwl
------ ----------- ------------- ---------------------
Thu 31 Oct 14:16:31 BST 2019 651 232.05 CHIX 19304XJ6cwo
------ ----------- ------------- ---------------------
Thu 31 Oct 14:16:45 BST 2019 408 232.10 CHIX 19304XJ6cza
------ ----------- ------------- ---------------------
Thu 31 Oct 14:16:47 BST 2019 459 232.10 CHIX 19304XJ6czn
------ ----------- ------------- ---------------------
Thu 31 Oct 14:16:47 BST 2019 123 232.10 CHIX 19304XJ6czm
------ ----------- ------------- ---------------------
Thu 31 Oct 14:19:15 BST 2019 1500 232.15 XLON 19304XJ6ddo
------ ----------- ------------- ---------------------
Thu 31 Oct 14:19:15 BST 2019 700 232.15 XLON 19304XJ6ddp
------ ----------- ------------- ---------------------
Thu 31 Oct 14:19:16 BST 2019 207 232.15 XLON 19304XJ6ddr
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:02 BST 2019 509 232.15 CHIX 19304XJ6dhg
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:02 BST 2019 895 232.15 CHIX 19304XJ6dhh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:02 BST 2019 278 232.15 CHIX 19304XJ6dhf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:02 BST 2019 1491 232.20 BATE 19304XJ6dhi
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:02 BST 2019 173 232.20 BATE 19304XJ6dhj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:39 BST 2019 116 232.20 XLON 19304XJ6dl4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:39 BST 2019 4200 232.20 XLON 19304XJ6dl7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:39 BST 2019 1500 232.20 XLON 19304XJ6dl5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:39 BST 2019 1373 232.20 XLON 19304XJ6dl6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 333 232.10 XLON 19304XJ6dli
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 3576 232.10 XLON 19304XJ6dlj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 704 232.10 XLON 19304XJ6dlh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 745 232.10 CHIX 19304XJ6dlo
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 461 232.10 CHIX 19304XJ6dlp
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 674 232.10 CHIX 19304XJ6dlm
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 794 232.10 CHIX 19304XJ6dln
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 525 232.10 CHIX 19304XJ6dlk
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 892 232.10 CHIX 19304XJ6dll
------ ----------- ------------- ---------------------
Thu 31 Oct 14:20:43 BST 2019 1510 232.10 CHIX 19304XJ6dlq
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:02 BST 2019 2067 232.00 XLON 19304XJ6dm4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:02 BST 2019 875 232.00 CHIX 19304XJ6dm5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:35 BST 2019 1298 232.00 XLON 19304XJ6dp9
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:35 BST 2019 674 232.00 CHIX 19304XJ6dpa
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:35 BST 2019 802 232.00 XLON 19304XJ6dpb
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:35 BST 2019 775 231.95 XLON 19304XJ6dpc
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:35 BST 2019 230 231.95 XLON 19304XJ6dpd
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:35 BST 2019 834 231.95 CHIX 19304XJ6dpe
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:35 BST 2019 675 231.95 CHIX 19304XJ6dpf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:42 BST 2019 689 231.90 CHIX 19304XJ6dpw
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:42 BST 2019 498 231.90 CHIX 19304XJ6dpx
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:42 BST 2019 800 231.90 CHIX 19304XJ6dpv
------ ----------- ------------- ---------------------
Thu 31 Oct 14:21:42 BST 2019 826 231.90 CHIX 19304XJ6dpy
------ ----------- ------------- ---------------------
Thu 31 Oct 14:22:16 BST 2019 725 231.85 CHIX 19304XJ6dtj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:22:37 BST 2019 466 231.85 XLON 19304XJ6dul
------ ----------- ------------- ---------------------
Thu 31 Oct 14:22:37 BST 2019 548 231.85 CHIX 19304XJ6dum
------ ----------- ------------- ---------------------
Thu 31 Oct 14:22:37 BST 2019 675 231.85 CHIX 19304XJ6dun
------ ----------- ------------- ---------------------
Thu 31 Oct 14:23:00 BST 2019 1792 231.80 CHIX 19304XJ6dw5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:23:00 BST 2019 4244 231.80 XLON 19304XJ6dw4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:23:11 BST 2019 7238 231.70 XLON 19304XJ6dx5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:23:11 BST 2019 3055 231.70 CHIX 19304XJ6dxe
------ ----------- ------------- ---------------------
Thu 31 Oct 14:24:26 BST 2019 2418 231.55 CHIX 19304XJ6e6a
------ ----------- ------------- ---------------------
Thu 31 Oct 14:24:26 BST 2019 5725 231.55 XLON 19304XJ6e68
------ ----------- ------------- ---------------------
Thu 31 Oct 14:24:26 BST 2019 480 231.50 XLON 19304XJ6e6d
------ ----------- ------------- ---------------------
Thu 31 Oct 14:24:26 BST 2019 676 231.50 CHIX 19304XJ6e6b
------ ----------- ------------- ---------------------
Thu 31 Oct 14:26:26 BST 2019 230 231.40 CHIX 19304XJ6egr
------ ----------- ------------- ---------------------
Thu 31 Oct 14:26:26 BST 2019 446 231.40 CHIX 19304XJ6egs
------ ----------- ------------- ---------------------
Thu 31 Oct 14:26:26 BST 2019 1203 231.40 XLON 19304XJ6egq
------ ----------- ------------- ---------------------
Thu 31 Oct 14:26:46 BST 2019 1859 231.40 CHIX 19304XJ6ej3
------ ----------- ------------- ---------------------
Thu 31 Oct 14:26:46 BST 2019 1441 231.40 XLON 19304XJ6ej1
------ ----------- ------------- ---------------------
Thu 31 Oct 14:26:46 BST 2019 2958 231.40 XLON 19304XJ6ej2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:08 BST 2019 4533 231.50 XLON 19304XJ6etv
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:08 BST 2019 1792 231.50 CHIX 19304XJ6etw
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:08 BST 2019 123 231.50 CHIX 19304XJ6ety
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:09 BST 2019 1206 231.45 XLON 19304XJ6eu8
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:09 BST 2019 193 231.45 XLON 19304XJ6eu9
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:09 BST 2019 1920 231.45 XLON 19304XJ6eua
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:09 BST 2019 811 231.45 CHIX 19304XJ6eu7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:28:09 BST 2019 676 231.45 CHIX 19304XJ6eu6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:02 BST 2019 2502 231.45 XLON 19304XJ6f5h
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:02 BST 2019 3584 231.40 XLON 19304XJ6f5i
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:02 BST 2019 916 231.45 XLON 19304XJ6f5g
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:02 BST 2019 676 231.45 CHIX 19304XJ6f5j
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:02 BST 2019 1057 231.45 CHIX 19304XJ6f5k
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:02 BST 2019 1513 231.40 CHIX 19304XJ6f5l
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:22 BST 2019 144 231.35 XLON 19304XJ6f7q
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:22 BST 2019 1186 231.35 XLON 19304XJ6f7r
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:22 BST 2019 676 231.35 CHIX 19304XJ6f7s
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:43 BST 2019 1622 231.30 CHIX 19304XJ6f90
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:43 BST 2019 531 231.30 CHIX 19304XJ6f8z
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:43 BST 2019 807 231.30 XLON 19304XJ6f8x
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:43 BST 2019 3031 231.30 XLON 19304XJ6f8y
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:53 BST 2019 2306 231.20 CHIX 19304XJ6fa1
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:53 BST 2019 369 231.20 CHIX 19304XJ6fa2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:53 BST 2019 776 231.20 XLON 19304XJ6fa3
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:53 BST 2019 4712 231.20 XLON 19304XJ6fa4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:53 BST 2019 848 231.20 XLON 19304XJ6fa6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:30:54 BST 2019 6279 231.15 XLON 19304XJ6faa
------ ----------- ------------- ---------------------
Thu 31 Oct 14:32:13 BST 2019 371 231.00 XLON 19304XJ6fir
------ ----------- ------------- ---------------------
Thu 31 Oct 14:32:13 BST 2019 181 231.00 XLON 19304XJ6fis
------ ----------- ------------- ---------------------
Thu 31 Oct 14:32:13 BST 2019 677 231.00 CHIX 19304XJ6fip
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 1521 231.15 CHIX 19304XJ6fpd
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 3602 231.15 XLON 19304XJ6fpc
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 514 231.10 CHIX 19304XJ6fpm
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 337 231.10 CHIX 19304XJ6fpk
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 1892 231.10 CHIX 19304XJ6fpj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 4055 231.10 XLON 19304XJ6fpf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 57 231.10 XLON 19304XJ6fpi
------ ----------- ------------- ---------------------
Thu 31 Oct 14:33:43 BST 2019 426 231.10 XLON 19304XJ6fpg
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:10 BST 2019 403 231.65 CHIX 19304XJ6fy7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 1305 231.70 XLON 19304XJ6g1a
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 987 231.70 XLON 19304XJ6g1b
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 675 231.70 CHIX 19304XJ6g1c
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 675 231.70 CHIX 19304XJ6g1d
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 536 231.65 CHIX 19304XJ6g1e
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 600 231.60 XLON 19304XJ6g1f
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 3775 231.60 XLON 19304XJ6g1g
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 30 231.60 XLON 19304XJ6g1h
------ ----------- ------------- ---------------------
Thu 31 Oct 14:35:35 BST 2019 1848 231.60 CHIX 19304XJ6g1i
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 842 231.95 XLON 19304XJ6g78
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 97 231.95 XLON 19304XJ6g7a
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 336 231.95 CHIX 19304XJ6g7k
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 508 231.95 CHIX 19304XJ6g7j
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 675 231.95 CHIX 19304XJ6g7g
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 613 231.95 CHIX 19304XJ6g7h
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 2444 231.85 XLON 19304XJ6g7d
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 79 231.85 XLON 19304XJ6g7e
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 1033 231.85 CHIX 19304XJ6g7l
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 225 231.85 XLON 19304XJ6g7n
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 1458 231.85 XLON 19304XJ6g7r
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 658 231.85 CHIX 19304XJ6g7s
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 273 231.85 XLON 19304XJ6g7t
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:36 BST 2019 123 231.85 CHIX 19304XJ6g7u
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:37 BST 2019 90 231.85 XLON 19304XJ6g7v
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:56 BST 2019 918 231.85 XLON 19304XJ6g9w
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:56 BST 2019 1375 231.85 XLON 19304XJ6g9x
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:56 BST 2019 491 231.85 XLON 19304XJ6g9y
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:56 BST 2019 376 231.85 CHIX 19304XJ6g9z
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:56 BST 2019 789 231.85 CHIX 19304XJ6ga1
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:56 BST 2019 278 231.85 CHIX 19304XJ6ga0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:36:56 BST 2019 137 231.85 XLON 19304XJ6ga2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:37:10 BST 2019 1016 231.80 CHIX 19304XJ6gaz
------ ----------- ------------- ---------------------
Thu 31 Oct 14:37:10 BST 2019 2054 231.80 XLON 19304XJ6gax
------ ----------- ------------- ---------------------
Thu 31 Oct 14:37:10 BST 2019 349 231.80 XLON 19304XJ6gay
------ ----------- ------------- ---------------------
Thu 31 Oct 14:37:10 BST 2019 678 231.80 CHIX 19304XJ6gb0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:38:02 BST 2019 902 231.80 CHIX 19304XJ6ge5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:38:02 BST 2019 1054 231.80 CHIX 19304XJ6ge6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:38:02 BST 2019 427 231.80 XLON 19304XJ6ge3
------ ----------- ------------- ---------------------
Thu 31 Oct 14:38:02 BST 2019 2491 231.80 XLON 19304XJ6ge4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:38:02 BST 2019 480 231.80 CHIX 19304XJ6ge7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:38:45 BST 2019 516 232.00 CHIX 19304XJ6ghp
------ ----------- ------------- ---------------------
Thu 31 Oct 14:39:08 BST 2019 85 232.00 XLON 19304XJ6gjb
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 1863 232.10 CHIX 19304XJ6gn2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 328 232.10 CHIX 19304XJ6gn3
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 4410 232.10 XLON 19304XJ6gn0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 45 232.10 XLON 19304XJ6gmz
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 2270 232.05 XLON 19304XJ6gnf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 1024 232.05 CHIX 19304XJ6gni
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 520 232.05 XLON 19304XJ6gnh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 155 232.05 CHIX 19304XJ6gnj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:05 BST 2019 360 232.05 CHIX 19304XJ6gnk
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 2604 232.00 XLON 19304XJ6gnp
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 1013 232.00 XLON 19304XJ6gnq
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 38 232.00 XLON 19304XJ6gnn
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 1101 232.00 CHIX 19304XJ6gnr
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 674 232.00 CHIX 19304XJ6gns
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 720 232.00 CHIX 19304XJ6gnt
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 516 232.00 XLON 19304XJ6gnu
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:06 BST 2019 674 232.00 CHIX 19304XJ6gnv
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 1000 231.95 XLON 19304XJ6go9
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 1753 231.95 XLON 19304XJ6goa
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 1042 231.95 CHIX 19304XJ6goc
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 503 231.95 CHIX 19304XJ6god
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 1162 231.95 CHIX 19304XJ6gob
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 200 231.90 CHIX 19304XJ6gof
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 736 231.90 CHIX 19304XJ6gog
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 391 231.90 CHIX 19304XJ6goh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:40:09 BST 2019 2 231.90 XLON 19304XJ6goe
------ ----------- ------------- ---------------------
Thu 31 Oct 14:42:12 BST 2019 1500 232.35 XLON 19304XJ6h0d
------ ----------- ------------- ---------------------
Thu 31 Oct 14:42:12 BST 2019 700 232.35 XLON 19304XJ6h0e
------ ----------- ------------- ---------------------
Thu 31 Oct 14:42:19 BST 2019 1479 232.35 XLON 19304XJ6h21
------ ----------- ------------- ---------------------
Thu 31 Oct 14:42:52 BST 2019 1515 232.40 XLON 19304XJ6h5c
------ ----------- ------------- ---------------------
Thu 31 Oct 14:42:52 BST 2019 689 232.40 CHIX 19304XJ6h5d
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 2709 232.40 XLON 19304XJ6h9q
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 1144 232.40 CHIX 19304XJ6h9r
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 1500 232.40 XLON 19304XJ6h9t
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 1500 232.40 XLON 19304XJ6h9s
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 2248 232.45 CHIX 19304XJ6h9x
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 800 232.40 CHIX 19304XJ6h9w
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 1298 232.40 CHIX 19304XJ6h9u
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:23 BST 2019 68 232.45 BATE 19304XJ6h9v
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:57 BST 2019 2003 232.50 XLON 19304XJ6hd0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:57 BST 2019 200 232.50 XLON 19304XJ6hd1
------ ----------- ------------- ---------------------
Thu 31 Oct 14:43:57 BST 2019 875 232.50 XLON 19304XJ6hd2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:14 BST 2019 1500 232.50 XLON 19304XJ6hf8
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:14 BST 2019 388 232.50 XLON 19304XJ6hf9
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:14 BST 2019 800 232.50 CHIX 19304XJ6hfc
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:14 BST 2019 175 232.50 CHIX 19304XJ6hfa
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:14 BST 2019 800 232.50 BATE 19304XJ6hfd
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:14 BST 2019 68 232.50 BATE 19304XJ6hfb
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:24 BST 2019 2897 232.45 XLON 19304XJ6hh7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:24 BST 2019 592 232.45 XLON 19304XJ6hh8
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:24 BST 2019 933 232.45 XLON 19304XJ6hh9
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:24 BST 2019 673 232.45 CHIX 19304XJ6hha
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:24 BST 2019 968 232.45 CHIX 19304XJ6hhc
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:24 BST 2019 1618 232.45 CHIX 19304XJ6hhb
------ ----------- ------------- ---------------------
Thu 31 Oct 14:44:25 BST 2019 786 232.45 XLON 19304XJ6hhd
------ ----------- ------------- ---------------------
Thu 31 Oct 14:45:07 BST 2019 674 232.50 CHIX 19304XJ6ho2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:45:07 BST 2019 1484 232.50 XLON 19304XJ6ho0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:45:09 BST 2019 1256 232.45 CHIX 19304XJ6hoh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:45:09 BST 2019 622 232.45 CHIX 19304XJ6hog
------ ----------- ------------- ---------------------
Thu 31 Oct 14:45:09 BST 2019 2972 232.45 XLON 19304XJ6hof
------ ----------- ------------- ---------------------
Thu 31 Oct 14:45:09 BST 2019 8 232.45 XLON 19304XJ6hoe
------ ----------- ------------- ---------------------
Thu 31 Oct 14:46:05 BST 2019 4874 232.50 XLON 19304XJ6hxt
------ ----------- ------------- ---------------------
Thu 31 Oct 14:46:05 BST 2019 2059 232.50 CHIX 19304XJ6hxu
------ ----------- ------------- ---------------------
Thu 31 Oct 14:46:05 BST 2019 241 232.50 CHIX 19304XJ6hxv
------ ----------- ------------- ---------------------
Thu 31 Oct 14:46:05 BST 2019 593 232.50 CHIX 19304XJ6hxw
------ ----------- ------------- ---------------------
Thu 31 Oct 14:46:12 BST 2019 1831 232.45 XLON 19304XJ6hyh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:46:12 BST 2019 803 232.45 CHIX 19304XJ6hyj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:46:12 BST 2019 781 232.45 CHIX 19304XJ6hyi
------ ----------- ------------- ---------------------
Thu 31 Oct 14:48:20 BST 2019 700 232.80 XLON 19304XJ6ige
------ ----------- ------------- ---------------------
Thu 31 Oct 14:48:20 BST 2019 1500 232.80 XLON 19304XJ6igd
------ ----------- ------------- ---------------------
Thu 31 Oct 14:48:20 BST 2019 1500 232.80 XLON 19304XJ6igf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:49:44 BST 2019 1452 233.05 XLON 19304XJ6itx
------ ----------- ------------- ---------------------
Thu 31 Oct 14:49:48 BST 2019 540 233.05 CHIX 19304XJ6iul
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 685 233.00 CHIX 19304XJ6j0h
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 324 233.00 CHIX 19304XJ6j0m
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 1791 233.00 CHIX 19304XJ6j0k
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 672 233.00 CHIX 19304XJ6j0l
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 726 233.00 XLON 19304XJ6j0i
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 4240 233.00 XLON 19304XJ6j0g
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 1509 233.00 XLON 19304XJ6j0e
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 184 233.00 XLON 19304XJ6j0f
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 776 232.95 CHIX 19304XJ6j0n
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 1708 232.95 XLON 19304XJ6j0j
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 630 232.95 XLON 19304XJ6j0o
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 900 232.95 BATE 19304XJ6j0p
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 1570 232.95 XLON 19304XJ6j0q
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:17 BST 2019 1640 232.95 XLON 19304XJ6j0r
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:45 BST 2019 2000 232.95 XLON 19304XJ6j3n
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:45 BST 2019 3161 232.95 XLON 19304XJ6j3o
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:45 BST 2019 1500 232.95 XLON 19304XJ6j3l
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:45 BST 2019 1500 232.95 XLON 19304XJ6j3m
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:45 BST 2019 1369 232.95 XLON 19304XJ6j3j
------ ----------- ------------- ---------------------
Thu 31 Oct 14:50:45 BST 2019 1437 232.95 XLON 19304XJ6j3k
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:29 BST 2019 522 232.95 CHIX 19304XJ6j84
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:32 BST 2019 1057 232.90 CHIX 19304XJ6j8m
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:32 BST 2019 701 232.90 CHIX 19304XJ6j8k
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:32 BST 2019 849 232.90 CHIX 19304XJ6j8l
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:38 BST 2019 1544 232.90 XLON 19304XJ6j9c
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:38 BST 2019 2500 232.90 XLON 19304XJ6j9d
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:38 BST 2019 157 232.90 XLON 19304XJ6j9e
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:50 BST 2019 4622 232.80 XLON 19304XJ6ja2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:50 BST 2019 971 232.80 XLON 19304XJ6ja1
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:50 BST 2019 672 232.80 CHIX 19304XJ6ja3
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:50 BST 2019 1952 232.80 CHIX 19304XJ6ja4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:50 BST 2019 863 232.80 XLON 19304XJ6ja5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:50 BST 2019 672 232.80 CHIX 19304XJ6ja6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:54 BST 2019 520 232.85 CHIX 19304XJ6jai
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:56 BST 2019 859 232.80 XLON 19304XJ6jak
------ ----------- ------------- ---------------------
Thu 31 Oct 14:51:56 BST 2019 672 232.80 CHIX 19304XJ6jam
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:07 BST 2019 1410 232.75 CHIX 19304XJ6jb5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:07 BST 2019 181 232.75 XLON 19304XJ6jb7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:07 BST 2019 3335 232.75 XLON 19304XJ6jb6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:14 BST 2019 2116 232.75 XLON 19304XJ6jbc
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:14 BST 2019 894 232.75 CHIX 19304XJ6jbd
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:14 BST 2019 100 232.75 XLON 19304XJ6jbg
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:24 BST 2019 948 232.80 CHIX 19304XJ6jby
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:38 BST 2019 562 232.80 XLON 19304XJ6jce
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:38 BST 2019 720 232.80 XLON 19304XJ6jcf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:38 BST 2019 415 232.80 CHIX 19304XJ6jch
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:38 BST 2019 672 232.80 CHIX 19304XJ6jci
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:38 BST 2019 672 232.80 CHIX 19304XJ6jcg
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:38 BST 2019 672 232.80 CHIX 19304XJ6jck
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:39 BST 2019 1889 232.75 XLON 19304XJ6jcm
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:39 BST 2019 799 232.75 CHIX 19304XJ6jcn
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 2200 232.70 CHIX 19304XJ6jdp
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 764 232.70 XLON 19304XJ6jdm
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 4445 232.70 XLON 19304XJ6jdn
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 7 232.70 XLON 19304XJ6jdo
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 673 232.65 CHIX 19304XJ6jds
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 425 232.65 CHIX 19304XJ6jdt
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 634 232.65 CHIX 19304XJ6jdu
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 449 232.65 CHIX 19304XJ6jdv
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 3570 232.65 XLON 19304XJ6jdq
------ ----------- ------------- ---------------------
Thu 31 Oct 14:52:58 BST 2019 811 232.65 XLON 19304XJ6jdr
------ ----------- ------------- ---------------------
Thu 31 Oct 14:53:18 BST 2019 3017 232.45 XLON 19304XJ6jf9
------ ----------- ------------- ---------------------
Thu 31 Oct 14:53:18 BST 2019 1275 232.45 CHIX 19304XJ6jfa
------ ----------- ------------- ---------------------
Thu 31 Oct 14:54:05 BST 2019 2543 232.40 CHIX 19304XJ6jhr
------ ----------- ------------- ---------------------
Thu 31 Oct 14:54:05 BST 2019 6026 232.40 XLON 19304XJ6jht
------ ----------- ------------- ---------------------
Thu 31 Oct 14:55:42 BST 2019 80 232.35 XLON 19304XJ6juu
------ ----------- ------------- ---------------------
Thu 31 Oct 14:55:55 BST 2019 867 232.25 XLON 19304XJ6jvz
------ ----------- ------------- ---------------------
Thu 31 Oct 14:55:55 BST 2019 674 232.25 CHIX 19304XJ6jw0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:57:43 BST 2019 533 232.45 CHIX 19304XJ6k7v
------ ----------- ------------- ---------------------
Thu 31 Oct 14:58:51 BST 2019 548 232.50 CHIX 19304XJ6khh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 440 232.45 CHIX 19304XJ6km5
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 535 232.45 CHIX 19304XJ6km3
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 1240 232.45 CHIX 19304XJ6km4
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 673 232.45 CHIX 19304XJ6km6
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 563 232.45 XLON 19304XJ6klx
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 68 232.45 XLON 19304XJ6km0
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 2370 232.45 XLON 19304XJ6klz
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 142 232.45 XLON 19304XJ6km1
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 983 232.45 XLON 19304XJ6km2
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 742 232.45 XLON 19304XJ6km7
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 459 232.40 CHIX 19304XJ6kmg
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 295 232.40 CHIX 19304XJ6kmh
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 813 232.40 CHIX 19304XJ6kme
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 370 232.40 CHIX 19304XJ6kmf
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 673 232.40 CHIX 19304XJ6kmd
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 890 232.40 CHIX 19304XJ6kmk
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 378 232.40 CHIX 19304XJ6kmi
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 1052 232.40 CHIX 19304XJ6kmj
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 613 232.40 XLON 19304XJ6kma
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:13 BST 2019 1304 232.40 XLON 19304XJ6kmb
------ ----------- ------------- ---------------------
Thu 31 Oct 14:59:55 BST 2019 478 232.40 CHIX 19304XJ6ksc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:04 BST 2019 673 232.35 CHIX 19304XJ6kth
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:04 BST 2019 332 232.35 CHIX 19304XJ6kti
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:04 BST 2019 1086 232.35 XLON 19304XJ6ktg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 1667 232.30 XLON 19304XJ6kua
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 239 232.30 XLON 19304XJ6kue
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 53 232.30 XLON 19304XJ6kuc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 147 232.30 XLON 19304XJ6kud
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 1419 232.30 XLON 19304XJ6kub
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 1305 232.30 CHIX 19304XJ6kuf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 306 232.30 CHIX 19304XJ6kui
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 321 232.30 CHIX 19304XJ6kug
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:09 BST 2019 472 232.30 CHIX 19304XJ6kuh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:38 BST 2019 476 232.25 CHIX 19304XJ6kz1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:38 BST 2019 966 232.25 CHIX 19304XJ6kyy
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:38 BST 2019 266 232.25 CHIX 19304XJ6kyu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:38 BST 2019 376 232.25 CHIX 19304XJ6kyq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:38 BST 2019 3 232.25 XLON 19304XJ6kyl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:38 BST 2019 21 232.25 XLON 19304XJ6kyn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:54 BST 2019 634 232.30 CHIX 19304XJ6l0f
------ ----------- ------------- ---------------------
Thu 31 Oct 15:00:55 BST 2019 414 232.30 CHIX 19304XJ6l0l
------ ----------- ------------- ---------------------
Thu 31 Oct 15:01:01 BST 2019 699 232.20 XLON 19304XJ6l2b
------ ----------- ------------- ---------------------
Thu 31 Oct 15:01:43 BST 2019 1122 232.35 CHIX 19304XJ6l6a
------ ----------- ------------- ---------------------
Thu 31 Oct 15:01:43 BST 2019 2654 232.35 XLON 19304XJ6l6b
------ ----------- ------------- ---------------------
Thu 31 Oct 15:01:43 BST 2019 793 232.30 CHIX 19304XJ6l6c
------ ----------- ------------- ---------------------
Thu 31 Oct 15:01:43 BST 2019 456 232.30 XLON 19304XJ6l6d
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:09 BST 2019 939 232.55 CHIX 19304XJ6ljg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:09 BST 2019 673 232.55 CHIX 19304XJ6ljh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:09 BST 2019 1590 232.55 CHIX 19304XJ6ljf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:09 BST 2019 3764 232.55 XLON 19304XJ6ljc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:09 BST 2019 477 232.55 XLON 19304XJ6ljd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:28 BST 2019 273 232.50 CHIX 19304XJ6lkv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:28 BST 2019 358 232.50 CHIX 19304XJ6lkw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:04:28 BST 2019 531 232.50 CHIX 19304XJ6lku
------ ----------- ------------- ---------------------
Thu 31 Oct 15:05:00 BST 2019 735 232.45 XLON 19304XJ6loj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:05:00 BST 2019 1507 232.45 XLON 19304XJ6loh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:05:00 BST 2019 979 232.45 XLON 19304XJ6loi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:05:44 BST 2019 780 232.55 CHIX 19304XJ6lw0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:09 BST 2019 325 232.50 CHIX 19304XJ6lxw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:09 BST 2019 466 232.50 CHIX 19304XJ6lxv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:09 BST 2019 348 232.50 CHIX 19304XJ6lxx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:09 BST 2019 1096 232.50 XLON 19304XJ6lxt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:10 BST 2019 1500 232.55 XLON 19304XJ6ly8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:10 BST 2019 1500 232.55 XLON 19304XJ6ly6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:10 BST 2019 1600 232.55 XLON 19304XJ6ly7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:10 BST 2019 1700 232.55 XLON 19304XJ6ly4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:10 BST 2019 1500 232.55 XLON 19304XJ6ly5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:43 BST 2019 143 232.50 XLON 19304XJ6m0r
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:43 BST 2019 1439 232.50 XLON 19304XJ6m0q
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:43 BST 2019 1382 232.50 XLON 19304XJ6m0s
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:43 BST 2019 978 232.50 XLON 19304XJ6m0t
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:43 BST 2019 681 232.50 CHIX 19304XJ6m0u
------ ----------- ------------- ---------------------
Thu 31 Oct 15:06:43 BST 2019 531 232.50 XLON 19304XJ6m0v
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:18 BST 2019 430 232.50 CHIX 19304XJ6m2t
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:18 BST 2019 415 232.50 CHIX 19304XJ6m2s
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:22 BST 2019 275 232.50 CHIX 19304XJ6m37
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 1477 232.50 XLON 19304XJ6m4f
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 666 232.50 CHIX 19304XJ6m4h
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 260 232.50 BATE 19304XJ6m4i
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 918 232.50 XLON 19304XJ6m4j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 638 232.50 CHIX 19304XJ6m4k
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 497 232.50 XLON 19304XJ6m4l
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 83 232.50 BATE 19304XJ6m4m
------ ----------- ------------- ---------------------
Thu 31 Oct 15:07:47 BST 2019 638 232.50 XLON 19304XJ6m4n
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:10 BST 2019 2813 232.60 XLON 19304XJ6m5z
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:10 BST 2019 1500 232.60 XLON 19304XJ6m60
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 104 232.60 CHIX 19304XJ6mc4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 673 232.60 CHIX 19304XJ6mc7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 569 232.60 CHIX 19304XJ6mc5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 473 232.60 CHIX 19304XJ6mc6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 548 232.60 XLON 19304XJ6mc2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 817 232.60 XLON 19304XJ6mc3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 1500 232.60 XLON 19304XJ6mc9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 1900 232.60 XLON 19304XJ6mc8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 1500 232.60 XLON 19304XJ6mca
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 670 232.60 CHIX 19304XJ6mcb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 628 232.60 CHIX 19304XJ6mcd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 1100 232.60 BATE 19304XJ6mce
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:46 BST 2019 262 232.60 BATE 19304XJ6mcc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:48 BST 2019 529 232.55 CHIX 19304XJ6mck
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:51 BST 2019 542 232.50 CHIX 19304XJ6md7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:51 BST 2019 673 232.50 CHIX 19304XJ6md8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:51 BST 2019 1435 232.50 XLON 19304XJ6md6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 552 232.45 CHIX 19304XJ6mdb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 685 232.45 CHIX 19304XJ6mdc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 239 232.45 CHIX 19304XJ6mdh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 438 232.45 CHIX 19304XJ6mdf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 673 232.45 CHIX 19304XJ6mdg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 340 232.45 CHIX 19304XJ6mdd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 673 232.45 CHIX 19304XJ6mde
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 1137 232.45 CHIX 19304XJ6mdi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 1466 232.45 XLON 19304XJ6md9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:08:52 BST 2019 1791 232.45 XLON 19304XJ6mda
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:06 BST 2019 1500 232.65 XLON 19304XJ6mjs
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:38 BST 2019 2000 232.70 XLON 19304XJ6mlj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:38 BST 2019 236 232.70 XLON 19304XJ6mlk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:38 BST 2019 946 232.70 CHIX 19304XJ6mll
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:38 BST 2019 200 232.70 XLON 19304XJ6mlo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:38 BST 2019 2000 232.70 XLON 19304XJ6mlm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:38 BST 2019 1500 232.70 XLON 19304XJ6mlp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:45 BST 2019 443 232.70 XLON 19304XJ6mm2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:45 BST 2019 672 232.70 XLON 19304XJ6mm3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:49 BST 2019 550 232.70 XLON 19304XJ6mmh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:49 BST 2019 248 232.70 CHIX 19304XJ6mmi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:10:49 BST 2019 96 232.70 BATE 19304XJ6mmj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:11:06 BST 2019 673 232.65 CHIX 19304XJ6mnl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:11:06 BST 2019 493 232.65 CHIX 19304XJ6mnm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:11:06 BST 2019 479 232.65 CHIX 19304XJ6mnn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:11:06 BST 2019 858 232.65 XLON 19304XJ6mnk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 1752 232.60 XLON 19304XJ6mr9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 626 232.60 XLON 19304XJ6mra
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 1031 232.60 XLON 19304XJ6mrd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 679 232.60 XLON 19304XJ6mrb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 1204 232.60 XLON 19304XJ6mrc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 673 232.60 CHIX 19304XJ6mrj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 383 232.60 CHIX 19304XJ6mrh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 506 232.60 CHIX 19304XJ6mri
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 673 232.60 CHIX 19304XJ6mrf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 673 232.60 CHIX 19304XJ6mrg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:19 BST 2019 1006 232.60 CHIX 19304XJ6mre
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 21 232.55 XLON 19304XJ6msu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 1852 232.55 XLON 19304XJ6msv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 1460 232.55 XLON 19304XJ6mss
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 22 232.55 XLON 19304XJ6mst
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 431 232.55 XLON 19304XJ6msw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 965 232.55 CHIX 19304XJ6mt0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 673 232.55 CHIX 19304XJ6msy
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 424 232.55 CHIX 19304XJ6msz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:12:22 BST 2019 717 232.55 CHIX 19304XJ6msx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:00 BST 2019 24 232.40 XLON 19304XJ6mxp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:00 BST 2019 590 232.40 XLON 19304XJ6mxo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:00 BST 2019 389 232.40 CHIX 19304XJ6mxq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:29 BST 2019 673 232.40 CHIX 19304XJ6mz9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:29 BST 2019 673 232.40 CHIX 19304XJ6mza
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:29 BST 2019 890 232.40 CHIX 19304XJ6mzd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:29 BST 2019 963 232.40 CHIX 19304XJ6mzb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:29 BST 2019 912 232.40 CHIX 19304XJ6mzc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:29 BST 2019 2106 232.40 XLON 19304XJ6mz8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:29 BST 2019 1002 232.40 XLON 19304XJ6mz6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:30 BST 2019 456 232.35 CHIX 19304XJ6mzh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:48 BST 2019 782 232.35 CHIX 19304XJ6n00
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:48 BST 2019 541 232.35 CHIX 19304XJ6mzz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:13:56 BST 2019 1824 232.35 XLON 19304XJ6n06
------ ----------- ------------- ---------------------
Thu 31 Oct 15:14:29 BST 2019 1100 232.50 BATE 19304XJ6n1t
------ ----------- ------------- ---------------------
Thu 31 Oct 15:14:29 BST 2019 1100 232.50 BATE 19304XJ6n1s
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:07 BST 2019 1500 232.45 XLON 19304XJ6n6i
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:07 BST 2019 1798 232.45 XLON 19304XJ6n6j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:07 BST 2019 2079 232.45 XLON 19304XJ6n6g
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:07 BST 2019 2000 232.45 XLON 19304XJ6n6h
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:07 BST 2019 2258 232.45 XLON 19304XJ6n6f
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:17 BST 2019 402 232.45 CHIX 19304XJ6n7f
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:17 BST 2019 974 232.45 CHIX 19304XJ6n7g
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 673 232.40 CHIX 19304XJ6n96
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 760 232.40 CHIX 19304XJ6n97
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 1036 232.40 CHIX 19304XJ6n95
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 673 232.40 CHIX 19304XJ6n98
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 486 232.40 CHIX 19304XJ6n99
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 757 232.40 CHIX 19304XJ6n9a
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 6 232.40 XLON 19304XJ6n94
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 1284 232.40 XLON 19304XJ6n92
------ ----------- ------------- ---------------------
Thu 31 Oct 15:15:49 BST 2019 908 232.40 XLON 19304XJ6n93
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:00 BST 2019 39 232.35 XLON 19304XJ6n9r
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:00 BST 2019 981 232.35 XLON 19304XJ6n9p
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:00 BST 2019 1612 232.35 XLON 19304XJ6n9q
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:00 BST 2019 154 232.35 XLON 19304XJ6n9o
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:00 BST 2019 659 232.35 XLON 19304XJ6n9s
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:03 BST 2019 892 232.35 CHIX 19304XJ6n9z
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:03 BST 2019 673 232.35 CHIX 19304XJ6n9y
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:17 BST 2019 908 232.30 CHIX 19304XJ6nb0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:17 BST 2019 243 232.30 XLON 19304XJ6naz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:17 BST 2019 2149 232.30 XLON 19304XJ6nay
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:17 BST 2019 618 232.30 CHIX 19304XJ6nb4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:20 BST 2019 200 232.20 CHIX 19304XJ6nbx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:43 BST 2019 302 232.20 CHIX 19304XJ6neb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:43 BST 2019 773 232.20 CHIX 19304XJ6nec
------ ----------- ------------- ---------------------
Thu 31 Oct 15:16:43 BST 2019 722 232.20 CHIX 19304XJ6nea
------ ----------- ------------- ---------------------
Thu 31 Oct 15:17:06 BST 2019 377 232.15 CHIX 19304XJ6nfc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:17:06 BST 2019 756 232.15 CHIX 19304XJ6nfb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:17:06 BST 2019 1665 232.15 XLON 19304XJ6nfa
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:13 BST 2019 551 232.15 CHIX 19304XJ6nif
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:13 BST 2019 674 232.15 CHIX 19304XJ6nig
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:13 BST 2019 889 232.15 XLON 19304XJ6nid
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:13 BST 2019 3 232.15 XLON 19304XJ6nie
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:13 BST 2019 1 232.15 XLON 19304XJ6nib
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:13 BST 2019 181 232.15 XLON 19304XJ6nic
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:13 BST 2019 1900 232.15 XLON 19304XJ6nih
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:17 BST 2019 2087 232.10 XLON 19304XJ6nir
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:17 BST 2019 1176 232.10 XLON 19304XJ6nis
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:17 BST 2019 2236 232.10 XLON 19304XJ6niu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:17 BST 2019 674 232.10 CHIX 19304XJ6niv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:17 BST 2019 1826 232.10 CHIX 19304XJ6nix
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:17 BST 2019 864 232.10 CHIX 19304XJ6niy
------ ----------- ------------- ---------------------
Thu 31 Oct 15:18:17 BST 2019 726 232.10 XLON 19304XJ6niz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 609 232.05 CHIX 19304XJ6nle
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 779 232.05 CHIX 19304XJ6nld
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 1715 232.05 XLON 19304XJ6nlc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 687 232.05 CHIX 19304XJ6nlf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 2281 232.05 XLON 19304XJ6nli
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 1500 232.05 XLON 19304XJ6nlj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 5208 232.05 XLON 19304XJ6nlh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:02 BST 2019 1448 232.05 XLON 19304XJ6nlk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:15 BST 2019 612 231.95 CHIX 19304XJ6nm2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:15 BST 2019 987 231.95 CHIX 19304XJ6nm1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:15 BST 2019 2334 231.95 XLON 19304XJ6nm0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:15 BST 2019 449 232.00 BATE 19304XJ6nm3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:15 BST 2019 643 231.95 CHIX 19304XJ6nm4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:40 BST 2019 376 231.95 CHIX 19304XJ6nn1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:40 BST 2019 804 231.95 CHIX 19304XJ6nn0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:40 BST 2019 3 231.95 XLON 19304XJ6nmz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:54 BST 2019 2000 231.90 XLON 19304XJ6nnc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:19:54 BST 2019 671 231.90 CHIX 19304XJ6nnd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:05 BST 2019 854 231.90 CHIX 19304XJ6nnz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:05 BST 2019 3 231.90 XLON 19304XJ6nny
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:05 BST 2019 1467 231.90 XLON 19304XJ6no0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:05 BST 2019 1427 231.90 XLON 19304XJ6no1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:05 BST 2019 1223 231.90 CHIX 19304XJ6no2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:08 BST 2019 792 231.80 CHIX 19304XJ6no7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:08 BST 2019 1875 231.80 XLON 19304XJ6no6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:20:09 BST 2019 379 231.75 CHIX 19304XJ6noq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 2012 231.80 CHIX 19304XJ6nth
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 3573 231.80 XLON 19304XJ6ntf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 1191 231.80 XLON 19304XJ6ntg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 2415 231.75 XLON 19304XJ6nti
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 496 231.75 XLON 19304XJ6ntj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 607 231.75 CHIX 19304XJ6ntk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 675 231.75 CHIX 19304XJ6ntm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 800 231.75 CHIX 19304XJ6ntn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 414 231.75 CHIX 19304XJ6ntl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 972 231.70 XLON 19304XJ6ntq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 215 231.70 XLON 19304XJ6ntr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 504 231.70 XLON 19304XJ6nto
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 34 231.70 XLON 19304XJ6ntp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 675 231.70 CHIX 19304XJ6nts
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:13 BST 2019 675 231.70 CHIX 19304XJ6ntt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:40 BST 2019 875 231.70 CHIX 19304XJ6nvt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:40 BST 2019 1635 231.70 CHIX 19304XJ6nvr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:40 BST 2019 511 231.70 CHIX 19304XJ6nvn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:40 BST 2019 3870 231.70 XLON 19304XJ6nvi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:21:40 BST 2019 154 231.70 XLON 19304XJ6nvu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:22:16 BST 2019 415 231.65 CHIX 19304XJ6nyf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:22:20 BST 2019 1686 231.60 CHIX 19304XJ6nyr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:22:20 BST 2019 3991 231.60 XLON 19304XJ6nyp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:22:22 BST 2019 327 231.55 CHIX 19304XJ6nyt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:22:43 BST 2019 66 231.55 XLON 19304XJ6o07
------ ----------- ------------- ---------------------
Thu 31 Oct 15:23:37 BST 2019 7 231.55 XLON 19304XJ6o40
------ ----------- ------------- ---------------------
Thu 31 Oct 15:23:37 BST 2019 199 231.55 XLON 19304XJ6o41
------ ----------- ------------- ---------------------
Thu 31 Oct 15:23:37 BST 2019 1042 231.55 XLON 19304XJ6o3z
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 1500 231.50 XLON 19304XJ6o77
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 169 231.50 XLON 19304XJ6o75
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 1500 231.50 XLON 19304XJ6o76
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 4023 231.45 CHIX 19304XJ6o79
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 1526 231.50 CHIX 19304XJ6o7c
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 75 231.50 CHIX 19304XJ6o7a
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 676 231.50 CHIX 19304XJ6o7b
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:29 BST 2019 2534 231.45 BATE 19304XJ6o78
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 701 231.40 CHIX 19304XJ6o7g
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 286 231.40 CHIX 19304XJ6o7h
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 749 231.40 CHIX 19304XJ6o7f
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 667 231.40 CHIX 19304XJ6o7k
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 122 231.40 CHIX 19304XJ6o7i
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 676 231.40 CHIX 19304XJ6o7j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 1649 231.40 XLON 19304XJ6o7d
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 1139 231.40 XLON 19304XJ6o7e
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:30 BST 2019 519 231.40 CHIX 19304XJ6o7l
------ ----------- ------------- ---------------------
Thu 31 Oct 15:24:41 BST 2019 1224 231.30 CHIX 19304XJ6o92
------ ----------- ------------- ---------------------
Thu 31 Oct 15:25:20 BST 2019 904 231.35 XLON 19304XJ6obv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:25:20 BST 2019 843 231.35 CHIX 19304XJ6obx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:25:20 BST 2019 676 231.35 CHIX 19304XJ6obw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:25:22 BST 2019 989 231.30 CHIX 19304XJ6oc5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:25:22 BST 2019 308 231.30 CHIX 19304XJ6oc4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:25:22 BST 2019 185 231.30 XLON 19304XJ6oc3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:25:22 BST 2019 2896 231.30 XLON 19304XJ6oc1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:00 BST 2019 196 231.20 XLON 19304XJ6ofn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:00 BST 2019 688 231.20 XLON 19304XJ6ofp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:00 BST 2019 2093 231.20 XLON 19304XJ6ofo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:04 BST 2019 967 231.20 CHIX 19304XJ6og9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:04 BST 2019 677 231.20 CHIX 19304XJ6oga
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:04 BST 2019 143 231.20 CHIX 19304XJ6ogb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:04 BST 2019 29 231.20 XLON 19304XJ6og7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:04 BST 2019 130 231.20 XLON 19304XJ6og8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:04 BST 2019 125 231.20 CHIX 19304XJ6ogc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:04 BST 2019 850 231.20 CHIX 19304XJ6ogd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:15 BST 2019 125 231.15 XLON 19304XJ6ohf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:52 BST 2019 467 231.05 CHIX 19304XJ6oj6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:52 BST 2019 311 231.05 CHIX 19304XJ6oj7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:52 BST 2019 654 231.05 CHIX 19304XJ6oj4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:52 BST 2019 678 231.05 CHIX 19304XJ6oj5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:52 BST 2019 264 231.05 CHIX 19304XJ6oj8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:52 BST 2019 339 231.05 CHIX 19304XJ6oj9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:52 BST 2019 47 231.05 XLON 19304XJ6oj3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:26:55 BST 2019 1671 231.10 XLON 19304XJ6ojb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:27:33 BST 2019 1298 231.05 CHIX 19304XJ6olp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:27:33 BST 2019 3070 231.05 XLON 19304XJ6olo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:27:38 BST 2019 1036 231.05 BATE 19304XJ6oma
------ ----------- ------------- ---------------------
Thu 31 Oct 15:27:38 BST 2019 103 231.05 BATE 19304XJ6omb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:27:43 BST 2019 932 231.05 XLON 19304XJ6ome
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:36 BST 2019 814 231.20 CHIX 19304XJ6ooy
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:36 BST 2019 677 231.20 CHIX 19304XJ6ooz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:36 BST 2019 1927 231.20 XLON 19304XJ6oot
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:36 BST 2019 7 231.20 XLON 19304XJ6oox
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:36 BST 2019 684 231.20 XLON 19304XJ6oov
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:37 BST 2019 2000 231.20 XLON 19304XJ6op0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:37 BST 2019 381 231.20 BATE 19304XJ6op1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:28:37 BST 2019 165 231.20 XLON 19304XJ6op2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:29:00 BST 2019 1500 231.30 XLON 19304XJ6oq8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:29:00 BST 2019 700 231.30 XLON 19304XJ6oq9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:29:00 BST 2019 7000 231.30 BATE 19304XJ6oqa
------ ----------- ------------- ---------------------
Thu 31 Oct 15:29:03 BST 2019 1230 231.25 XLON 19304XJ6oqo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:29:26 BST 2019 954 231.20 CHIX 19304XJ6osc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:29:26 BST 2019 2258 231.20 XLON 19304XJ6osa
------ ----------- ------------- ---------------------
Thu 31 Oct 15:29:26 BST 2019 20 231.20 XLON 19304XJ6osb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:30:16 BST 2019 113 231.30 XLON 19304XJ6ovb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:30:20 BST 2019 723 231.25 CHIX 19304XJ6ovg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:30:20 BST 2019 1590 231.25 XLON 19304XJ6ovf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:30:20 BST 2019 1500 231.25 XLON 19304XJ6ovh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:30:20 BST 2019 700 231.30 BATE 19304XJ6ovi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:30:56 BST 2019 458 231.35 XLON 19304XJ6oy8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:06 BST 2019 938 231.50 XLON 19304XJ6oys
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:06 BST 2019 2237 231.50 XLON 19304XJ6oyt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 537 231.50 CHIX 19304XJ6p0s
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 1709 231.50 CHIX 19304XJ6p0t
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 929 231.50 CHIX 19304XJ6p0u
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 900 231.50 CHIX 19304XJ6p0v
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 4046 231.50 XLON 19304XJ6p0q
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 2197 231.50 XLON 19304XJ6p0r
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 1100 231.55 CHIX 19304XJ6p0w
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 1100 231.55 CHIX 19304XJ6p0x
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 529 231.50 CHIX 19304XJ6p0y
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:31 BST 2019 6 231.50 XLON 19304XJ6p0z
------ ----------- ------------- ---------------------
Thu 31 Oct 15:31:48 BST 2019 269 231.55 CHIX 19304XJ6p1j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:32:02 BST 2019 2985 231.55 XLON 19304XJ6p39
------ ----------- ------------- ---------------------
Thu 31 Oct 15:32:02 BST 2019 1262 231.55 CHIX 19304XJ6p3a
------ ----------- ------------- ---------------------
Thu 31 Oct 15:32:03 BST 2019 532 231.50 CHIX 19304XJ6p3e
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:02 BST 2019 2281 231.60 XLON 19304XJ6p7l
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:02 BST 2019 1500 231.60 XLON 19304XJ6p7m
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:02 BST 2019 2359 231.60 XLON 19304XJ6p7j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:02 BST 2019 3960 231.60 XLON 19304XJ6p7k
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:02 BST 2019 1500 231.60 XLON 19304XJ6p7i
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 3951 231.50 XLON 19304XJ6p81
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 26 231.50 XLON 19304XJ6p82
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 31 231.50 XLON 19304XJ6p80
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 536 231.50 CHIX 19304XJ6p83
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 1669 231.50 CHIX 19304XJ6p84
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 361 231.50 CHIX 19304XJ6p87
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 298 231.50 CHIX 19304XJ6p85
------ ----------- ------------- ---------------------
Thu 31 Oct 15:33:08 BST 2019 523 231.50 CHIX 19304XJ6p86
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:10 BST 2019 233 231.55 XLON 19304XJ6pbw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:10 BST 2019 114 231.55 XLON 19304XJ6pbx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:10 BST 2019 2081 231.55 XLON 19304XJ6pbu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:10 BST 2019 1560 231.55 XLON 19304XJ6pbv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:15 BST 2019 709 231.55 CHIX 19304XJ6pc8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:15 BST 2019 269 231.55 CHIX 19304XJ6pc6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:15 BST 2019 879 231.55 CHIX 19304XJ6pc7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:15 BST 2019 344 231.55 CHIX 19304XJ6pca
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:33 BST 2019 136 231.55 XLON 19304XJ6peu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:33 BST 2019 806 231.50 CHIX 19304XJ6pf2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:33 BST 2019 740 231.50 CHIX 19304XJ6pf3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:33 BST 2019 675 231.50 CHIX 19304XJ6pf4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:33 BST 2019 1628 231.50 XLON 19304XJ6pf1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:37 BST 2019 279 231.50 CHIX 19304XJ6pfq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:37 BST 2019 676 231.50 CHIX 19304XJ6pfr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:37 BST 2019 874 231.50 XLON 19304XJ6pfp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:34:41 BST 2019 282 231.50 CHIX 19304XJ6pgc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:03 BST 2019 590 231.50 XLON 19304XJ6ph3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:03 BST 2019 4119 231.50 XLON 19304XJ6ph4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:03 BST 2019 462 231.50 XLON 19304XJ6ph5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:03 BST 2019 676 231.50 CHIX 19304XJ6ph9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:03 BST 2019 676 231.50 CHIX 19304XJ6ph7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:03 BST 2019 1739 231.50 CHIX 19304XJ6ph8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:03 BST 2019 282 231.50 CHIX 19304XJ6ph6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:12 BST 2019 308 231.50 CHIX 19304XJ6pi2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:12 BST 2019 383 231.50 CHIX 19304XJ6pi3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:32 BST 2019 693 231.40 CHIX 19304XJ6pkb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:32 BST 2019 1755 231.40 CHIX 19304XJ6pka
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:32 BST 2019 175 231.40 XLON 19304XJ6pk6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:32 BST 2019 4155 231.40 XLON 19304XJ6pk5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:32 BST 2019 1350 231.40 XLON 19304XJ6pk7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:32 BST 2019 63 231.40 XLON 19304XJ6pk8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:32 BST 2019 23 231.40 XLON 19304XJ6pk9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:35:40 BST 2019 1028 231.35 XLON 19304XJ6plc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 2191 231.40 CHIX 19304XJ6pnr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 1291 231.40 CHIX 19304XJ6pnp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 686 231.40 CHIX 19304XJ6pns
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 1134 231.40 XLON 19304XJ6pnl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 1922 231.40 XLON 19304XJ6pnm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 2275 231.40 XLON 19304XJ6pnn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 2913 231.40 XLON 19304XJ6pno
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:30 BST 2019 1509 231.40 XLON 19304XJ6pnq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:31 BST 2019 677 231.30 CHIX 19304XJ6pny
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:31 BST 2019 677 231.30 CHIX 19304XJ6pnz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:31 BST 2019 1620 231.30 CHIX 19304XJ6pnx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:31 BST 2019 2588 231.30 XLON 19304XJ6pnt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:31 BST 2019 1137 231.30 XLON 19304XJ6pnw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:31 BST 2019 1247 231.30 XLON 19304XJ6pnu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:31 BST 2019 654 231.30 XLON 19304XJ6pnv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:57 BST 2019 1837 231.30 XLON 19304XJ6pp2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:57 BST 2019 740 231.30 CHIX 19304XJ6pp3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:57 BST 2019 785 231.30 CHIX 19304XJ6pp4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:57 BST 2019 700 231.30 CHIX 19304XJ6pp5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:58 BST 2019 2895 231.25 XLON 19304XJ6pp9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:58 BST 2019 716 231.25 CHIX 19304XJ6pp6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:36:58 BST 2019 507 231.25 CHIX 19304XJ6pp8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:37:00 BST 2019 3392 231.15 XLON 19304XJ6ppa
------ ----------- ------------- ---------------------
Thu 31 Oct 15:37:00 BST 2019 1434 231.15 CHIX 19304XJ6ppb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:37:52 BST 2019 1394 231.15 CHIX 19304XJ6prg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:37:52 BST 2019 848 231.15 CHIX 19304XJ6prh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:37:52 BST 2019 5309 231.15 XLON 19304XJ6pre
------ ----------- ------------- ---------------------
Thu 31 Oct 15:37:52 BST 2019 54 231.15 XLON 19304XJ6prf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:38:26 BST 2019 222 231.10 CHIX 19304XJ6ps6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:38:26 BST 2019 1060 231.10 CHIX 19304XJ6ps4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:38:26 BST 2019 963 231.10 CHIX 19304XJ6ps5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:05 BST 2019 2860 231.55 XLON 19304XJ6q0j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:05 BST 2019 3200 231.55 XLON 19304XJ6q0h
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:05 BST 2019 1352 231.55 CHIX 19304XJ6q0k
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:05 BST 2019 974 231.55 CHIX 19304XJ6q0l
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:05 BST 2019 235 231.55 CHIX 19304XJ6q0m
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:42 BST 2019 1952 231.50 CHIX 19304XJ6q27
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:42 BST 2019 4621 231.50 XLON 19304XJ6q25
------ ----------- ------------- ---------------------
Thu 31 Oct 15:40:42 BST 2019 167 231.50 XLON 19304XJ6q26
------ ----------- ------------- ---------------------
Thu 31 Oct 15:41:18 BST 2019 1100 231.65 XLON 19304XJ6q47
------ ----------- ------------- ---------------------
Thu 31 Oct 15:41:18 BST 2019 675 231.65 CHIX 19304XJ6q48
------ ----------- ------------- ---------------------
Thu 31 Oct 15:42:20 BST 2019 535 231.95 CHIX 19304XJ6q7y
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:00 BST 2019 2179 232.10 XLON 19304XJ6q9i
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:00 BST 2019 465 232.10 XLON 19304XJ6q9j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:00 BST 2019 1118 232.10 CHIX 19304XJ6q9k
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:10 BST 2019 2051 232.15 XLON 19304XJ6qav
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:46 BST 2019 1472 232.25 XLON 19304XJ6qcv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:46 BST 2019 353 232.25 XLON 19304XJ6qcw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:46 BST 2019 781 232.25 CHIX 19304XJ6qcx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:54 BST 2019 398 232.20 CHIX 19304XJ6qdf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:54 BST 2019 1500 232.20 XLON 19304XJ6qdg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:54 BST 2019 700 232.20 XLON 19304XJ6qdh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:43:58 BST 2019 525 232.20 CHIX 19304XJ6qdx
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 694 232.15 CHIX 19304XJ6qeg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 419 232.15 CHIX 19304XJ6qeh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 674 232.15 CHIX 19304XJ6qee
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 1428 232.15 CHIX 19304XJ6qef
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 867 232.15 CHIX 19304XJ6qed
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 3381 232.15 XLON 19304XJ6qec
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 763 232.15 XLON 19304XJ6qeb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:03 BST 2019 2114 232.10 XLON 19304XJ6qei
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:39 BST 2019 271 232.15 CHIX 19304XJ6qhh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:39 BST 2019 253 232.15 CHIX 19304XJ6qhi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:50 BST 2019 865 232.15 CHIX 19304XJ6qi2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:50 BST 2019 274 232.15 CHIX 19304XJ6qi0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:50 BST 2019 2046 232.15 XLON 19304XJ6qhz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:44:50 BST 2019 2193 232.15 XLON 19304XJ6qi3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:06 BST 2019 624 232.15 XLON 19304XJ6qj4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:06 BST 2019 1032 232.15 XLON 19304XJ6qj3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:06 BST 2019 277 232.15 CHIX 19304XJ6qj5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:06 BST 2019 674 232.15 CHIX 19304XJ6qj6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:06 BST 2019 674 232.15 CHIX 19304XJ6qj7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 590 232.10 CHIX 19304XJ6qje
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 541 232.10 CHIX 19304XJ6qjf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 926 232.05 XLON 19304XJ6qjh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 2126 232.05 XLON 19304XJ6qjg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 899 232.05 CHIX 19304XJ6qjl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 674 232.05 CHIX 19304XJ6qjm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 543 232.05 CHIX 19304XJ6qjj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:11 BST 2019 259 232.05 CHIX 19304XJ6qjn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 517 232.15 CHIX 19304XJ6qlg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 674 232.10 CHIX 19304XJ6qlj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 199 232.10 CHIX 19304XJ6qlk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 462 232.10 CHIX 19304XJ6qll
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 674 232.10 CHIX 19304XJ6qlm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 743 232.10 XLON 19304XJ6qlf
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 684 232.10 XLON 19304XJ6qle
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 250 232.05 XLON 19304XJ6qlh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 787 232.05 XLON 19304XJ6qli
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 544 232.05 XLON 19304XJ6qln
------ ----------- ------------- ---------------------
Thu 31 Oct 15:45:49 BST 2019 674 232.05 XLON 19304XJ6qlp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:27 BST 2019 544 232.15 CHIX 19304XJ6qn8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:27 BST 2019 792 232.15 CHIX 19304XJ6qn9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:27 BST 2019 347 232.15 CHIX 19304XJ6qne
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:27 BST 2019 963 232.15 CHIX 19304XJ6qnb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:27 BST 2019 1023 232.15 CHIX 19304XJ6qna
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:27 BST 2019 1875 232.15 XLON 19304XJ6qn6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:27 BST 2019 10 232.15 XLON 19304XJ6qn7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:45 BST 2019 1975 232.10 XLON 19304XJ6qo0
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:45 BST 2019 834 232.10 CHIX 19304XJ6qo1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:45 BST 2019 269 232.05 CHIX 19304XJ6qo2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:45 BST 2019 722 232.05 CHIX 19304XJ6qo3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:58 BST 2019 2166 232.00 XLON 19304XJ6qp1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:58 BST 2019 757 232.00 XLON 19304XJ6qp2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:58 BST 2019 182 232.00 XLON 19304XJ6qp6
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:58 BST 2019 282 232.00 XLON 19304XJ6qp4
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:58 BST 2019 233 232.00 XLON 19304XJ6qp5
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:58 BST 2019 1353 232.00 CHIX 19304XJ6qp7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:46:58 BST 2019 1472 232.00 XLON 19304XJ6qp8
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:08 BST 2019 2265 231.95 XLON 19304XJ6qtp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:08 BST 2019 965 231.95 XLON 19304XJ6qtq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:08 BST 2019 73 231.95 XLON 19304XJ6qtr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:08 BST 2019 794 231.95 CHIX 19304XJ6qtv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:08 BST 2019 1044 231.95 CHIX 19304XJ6qtt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:08 BST 2019 675 231.95 CHIX 19304XJ6qtu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:08 BST 2019 958 231.95 CHIX 19304XJ6qts
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:14 BST 2019 538 232.00 CHIX 19304XJ6qu3
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:59 BST 2019 624 231.90 CHIX 19304XJ6qw1
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:59 BST 2019 1444 231.90 CHIX 19304XJ6qvz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:59 BST 2019 9 231.90 XLON 19304XJ6qvy
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:59 BST 2019 3417 231.90 XLON 19304XJ6qvw
------ ----------- ------------- ---------------------
Thu 31 Oct 15:48:59 BST 2019 1246 231.90 XLON 19304XJ6qw2
------ ----------- ------------- ---------------------
Thu 31 Oct 15:49:08 BST 2019 555 231.90 CHIX 19304XJ6qwd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:49:24 BST 2019 873 231.85 CHIX 19304XJ6qxb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:49:24 BST 2019 1610 231.85 CHIX 19304XJ6qxa
------ ----------- ------------- ---------------------
Thu 31 Oct 15:49:24 BST 2019 3811 231.85 XLON 19304XJ6qx9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:49:55 BST 2019 529 232.00 CHIX 19304XJ6qz7
------ ----------- ------------- ---------------------
Thu 31 Oct 15:50:00 BST 2019 2966 232.05 XLON 19304XJ6r05
------ ----------- ------------- ---------------------
Thu 31 Oct 15:50:00 BST 2019 1254 232.05 CHIX 19304XJ6r06
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:20 BST 2019 368 232.25 CHIX 19304XJ6r54
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:20 BST 2019 1877 232.25 CHIX 19304XJ6r51
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:20 BST 2019 1175 232.25 XLON 19304XJ6r55
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:20 BST 2019 3270 232.25 XLON 19304XJ6r56
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:20 BST 2019 25 232.25 XLON 19304XJ6r57
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:21 BST 2019 2326 232.25 XLON 19304XJ6r5i
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:21 BST 2019 983 232.25 XLON 19304XJ6r5j
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:54 BST 2019 531 232.30 CHIX 19304XJ6r8k
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:54 BST 2019 2100 232.30 XLON 19304XJ6r8l
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:54 BST 2019 996 232.30 XLON 19304XJ6r8m
------ ----------- ------------- ---------------------
Thu 31 Oct 15:51:54 BST 2019 692 232.30 CHIX 19304XJ6r8n
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 1686 232.60 XLON 19304XJ6rdk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 684 232.60 XLON 19304XJ6rdl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 894 232.55 XLON 19304XJ6rdm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 673 232.55 CHIX 19304XJ6rdn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 1854 232.55 XLON 19304XJ6rdo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 3552 232.50 XLON 19304XJ6rdp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 198 232.50 XLON 19304XJ6rdq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 357 232.50 CHIX 19304XJ6rds
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 1584 232.50 CHIX 19304XJ6rdr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 1015 232.50 XLON 19304XJ6rdu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:04 BST 2019 1700 232.50 XLON 19304XJ6rdt
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 673 232.45 CHIX 19304XJ6rfh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 379 232.45 CHIX 19304XJ6rfk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 1507 232.45 CHIX 19304XJ6rfi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 673 232.45 CHIX 19304XJ6rfj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 99 232.45 XLON 19304XJ6rfg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 3568 232.45 XLON 19304XJ6rfe
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 649 232.45 XLON 19304XJ6rff
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 506 232.45 XLON 19304XJ6rfc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 1486 232.35 CHIX 19304XJ6rfp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 1044 232.35 CHIX 19304XJ6rfq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 770 232.35 CHIX 19304XJ6rfr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 16 232.35 CHIX 19304XJ6rfs
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 673 232.35 CHIX 19304XJ6rft
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 789 232.35 XLON 19304XJ6rfo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 2470 232.35 XLON 19304XJ6rfm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 1858 232.35 XLON 19304XJ6rfn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 3518 232.35 XLON 19304XJ6rfl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 1942 232.30 CHIX 19304XJ6rfv
------ ----------- ------------- ---------------------
Thu 31 Oct 15:53:43 BST 2019 4598 232.30 XLON 19304XJ6rfu
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:04 BST 2019 572 232.55 CHIX 19304XJ6rmb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:04 BST 2019 530 232.55 CHIX 19304XJ6rma
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:06 BST 2019 2667 232.50 XLON 19304XJ6rmm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:06 BST 2019 1127 232.50 CHIX 19304XJ6rmn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:06 BST 2019 475 232.50 XLON 19304XJ6rmo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:06 BST 2019 673 232.50 CHIX 19304XJ6rmq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:41 BST 2019 1341 232.60 XLON 19304XJ6roh
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:41 BST 2019 1532 232.60 XLON 19304XJ6roi
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:41 BST 2019 696 232.60 CHIX 19304XJ6roj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:41 BST 2019 673 232.60 CHIX 19304XJ6rok
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:41 BST 2019 538 232.55 CHIX 19304XJ6rol
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:55 BST 2019 2242 232.55 XLON 19304XJ6ror
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:55 BST 2019 948 232.55 CHIX 19304XJ6rot
------ ----------- ------------- ---------------------
Thu 31 Oct 15:55:55 BST 2019 721 232.55 CHIX 19304XJ6ros
------ ----------- ------------- ---------------------
Thu 31 Oct 15:56:00 BST 2019 768 232.50 XLON 19304XJ6roz
------ ----------- ------------- ---------------------
Thu 31 Oct 15:56:08 BST 2019 527 232.60 CHIX 19304XJ6rq9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:56:46 BST 2019 858 232.60 CHIX 19304XJ6rrg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 1857 232.65 XLON 19304XJ6rt9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 1051 232.65 XLON 19304XJ6rti
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 2808 232.65 XLON 19304XJ6rtg
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 863 232.65 XLON 19304XJ6rtd
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 1186 232.65 CHIX 19304XJ6rtn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 1149 232.65 CHIX 19304XJ6rtl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 442 232.65 CHIX 19304XJ6rto
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 673 232.65 CHIX 19304XJ6rtp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 392 232.65 XLON 19304XJ6rts
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 1500 232.65 XLON 19304XJ6rtr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:57:23 BST 2019 799 232.65 CHIX 19304XJ6rtq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:58:37 BST 2019 1398 232.80 CHIX 19304XJ6ryb
------ ----------- ------------- ---------------------
Thu 31 Oct 15:58:37 BST 2019 3308 232.80 XLON 19304XJ6ry9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:58:37 BST 2019 2000 232.80 XLON 19304XJ6ryc
------ ----------- ------------- ---------------------
Thu 31 Oct 15:58:43 BST 2019 2372 232.75 CHIX 19304XJ6ryl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:58:43 BST 2019 5614 232.75 XLON 19304XJ6ryk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:58:46 BST 2019 53 232.75 XLON 19304XJ6ryq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:58:56 BST 2019 11 232.75 XLON 19304XJ6rz9
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 1747 232.70 CHIX 19304XJ6rzs
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 588 232.70 CHIX 19304XJ6rzq
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 580 232.70 CHIX 19304XJ6rzr
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 254 232.70 CHIX 19304XJ6rzo
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 531 232.70 CHIX 19304XJ6rzp
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 672 232.70 CHIX 19304XJ6rzm
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 672 232.70 CHIX 19304XJ6rzn
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 818 232.70 XLON 19304XJ6rzk
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 4137 232.70 XLON 19304XJ6rzl
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:00 BST 2019 1381 232.70 XLON 19304XJ6rzj
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:08 BST 2019 353 232.65 CHIX 19304XJ6s03
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:09 BST 2019 571 232.60 XLON 19304XJ6s04
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:09 BST 2019 3574 232.60 XLON 19304XJ6s05
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:09 BST 2019 1510 232.60 CHIX 19304XJ6s08
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:09 BST 2019 325 232.60 CHIX 19304XJ6s09
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:09 BST 2019 483 232.60 CHIX 19304XJ6s06
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:09 BST 2019 673 232.60 CHIX 19304XJ6s07
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:13 BST 2019 573 232.55 XLON 19304XJ6s0c
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:13 BST 2019 673 232.55 CHIX 19304XJ6s0d
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:49 BST 2019 948 232.50 XLON 19304XJ6s24
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:49 BST 2019 136 232.50 XLON 19304XJ6s22
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:49 BST 2019 2 232.50 XLON 19304XJ6s23
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:49 BST 2019 673 232.50 CHIX 19304XJ6s25
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:49 BST 2019 77 232.50 XLON 19304XJ6s26
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:53 BST 2019 3176 232.45 XLON 19304XJ6s2e
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:53 BST 2019 346 232.45 CHIX 19304XJ6s2i
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:53 BST 2019 1341 232.45 CHIX 19304XJ6s2l
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:55 BST 2019 1892 232.35 XLON 19304XJ6s30
------ ----------- ------------- ---------------------
Thu 31 Oct 15:59:55 BST 2019 799 232.35 CHIX 19304XJ6s31
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:43 BST 2019 712 232.30 XLON 19304XJ6s9k
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:43 BST 2019 3396 232.30 XLON 19304XJ6s9l
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:43 BST 2019 1435 232.30 CHIX 19304XJ6s9i
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:43 BST 2019 769 232.30 CHIX 19304XJ6s9j
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:43 BST 2019 376 232.30 CHIX 19304XJ6s9g
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:43 BST 2019 692 232.30 CHIX 19304XJ6s9h
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:43 BST 2019 674 232.30 CHIX 19304XJ6s9f
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:56 BST 2019 340 232.30 CHIX 19304XJ6sb0
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:56 BST 2019 500 232.30 CHIX 19304XJ6saz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:00:56 BST 2019 891 232.30 CHIX 19304XJ6sax
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:05 BST 2019 334 232.35 XLON 19304XJ6sbm
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 716 232.40 CHIX 19304XJ6scu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 6 232.40 CHIX 19304XJ6sd0
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 809 232.40 CHIX 19304XJ6scz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 8 232.40 XLON 19304XJ6scy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 1913 232.40 XLON 19304XJ6scw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 625 232.40 XLON 19304XJ6scx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 1576 232.40 XLON 19304XJ6scv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 667 232.40 CHIX 19304XJ6sd1
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 700 232.40 CHIX 19304XJ6sd2
------ ----------- ------------- ---------------------
Thu 31 Oct 16:01:29 BST 2019 105 232.40 XLON 19304XJ6sd3
------ ----------- ------------- ---------------------
Thu 31 Oct 16:02:18 BST 2019 3332 232.45 XLON 19304XJ6sfj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:06 BST 2019 1271 232.60 CHIX 19304XJ6siy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:06 BST 2019 1368 232.60 CHIX 19304XJ6siz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:06 BST 2019 1085 232.60 XLON 19304XJ6siu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:06 BST 2019 1924 232.60 XLON 19304XJ6siv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:06 BST 2019 69 232.60 XLON 19304XJ6siw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:06 BST 2019 3167 232.60 XLON 19304XJ6six
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:19 BST 2019 1247 232.65 XLON 19304XJ6skh
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:19 BST 2019 831 232.65 CHIX 19304XJ6skk
------ ----------- ------------- ---------------------
Thu 31 Oct 16:03:19 BST 2019 673 232.65 CHIX 19304XJ6skj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 3496 232.60 XLON 19304XJ6snl
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 89 232.60 XLON 19304XJ6snn
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 61 232.60 XLON 19304XJ6sno
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 639 232.60 XLON 19304XJ6snm
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 673 232.60 CHIX 19304XJ6snr
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 783 232.60 CHIX 19304XJ6sns
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 1476 232.60 CHIX 19304XJ6snp
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 575 232.60 CHIX 19304XJ6snq
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 1500 232.60 XLON 19304XJ6snv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 1244 232.60 XLON 19304XJ6snw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 24 232.60 XLON 19304XJ6snt
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:00 BST 2019 1400 232.60 CHIX 19304XJ6snx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 1961 232.55 XLON 19304XJ6soe
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 2839 232.55 XLON 19304XJ6sod
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 181 232.55 XLON 19304XJ6sog
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 1308 232.55 XLON 19304XJ6soh
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 19 232.55 XLON 19304XJ6soi
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 192 232.55 XLON 19304XJ6soj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 1200 232.55 CHIX 19304XJ6sof
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 905 232.55 CHIX 19304XJ6sok
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 673 232.55 CHIX 19304XJ6sol
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:09 BST 2019 74 232.55 XLON 19304XJ6som
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:15 BST 2019 2430 232.50 CHIX 19304XJ6spr
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:15 BST 2019 367 232.50 CHIX 19304XJ6sps
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:15 BST 2019 900 232.50 CHIX 19304XJ6spt
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:15 BST 2019 2000 232.50 XLON 19304XJ6spj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:15 BST 2019 122 232.50 XLON 19304XJ6spp
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:15 BST 2019 3001 232.50 XLON 19304XJ6spq
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:15 BST 2019 3754 232.50 XLON 19304XJ6spn
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:16 BST 2019 727 232.45 CHIX 19304XJ6spx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:16 BST 2019 746 232.45 CHIX 19304XJ6spy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:16 BST 2019 973 232.45 CHIX 19304XJ6spv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:04:16 BST 2019 1408 232.45 CHIX 19304XJ6spw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:05:14 BST 2019 641 232.40 XLON 19304XJ6suf
------ ----------- ------------- ---------------------
Thu 31 Oct 16:05:14 BST 2019 1543 232.40 XLON 19304XJ6sug
------ ----------- ------------- ---------------------
Thu 31 Oct 16:05:14 BST 2019 2629 232.40 XLON 19304XJ6suh
------ ----------- ------------- ---------------------
Thu 31 Oct 16:05:14 BST 2019 924 232.40 CHIX 19304XJ6sui
------ ----------- ------------- ---------------------
Thu 31 Oct 16:05:14 BST 2019 1111 232.40 CHIX 19304XJ6suj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:05:23 BST 2019 15293 232.35 XLON 19304XJ6sva
------ ----------- ------------- ---------------------
Thu 31 Oct 16:05:23 BST 2019 6453 232.35 CHIX 19304XJ6svb
------ ----------- ------------- ---------------------
Thu 31 Oct 16:06:10 BST 2019 599 232.20 CHIX 19304XJ6sz7
------ ----------- ------------- ---------------------
Thu 31 Oct 16:06:22 BST 2019 4626 232.15 XLON 19304XJ6t00
------ ----------- ------------- ---------------------
Thu 31 Oct 16:06:56 BST 2019 302 232.20 CHIX 19304XJ6t24
------ ----------- ------------- ---------------------
Thu 31 Oct 16:06:58 BST 2019 158 232.15 XLON 19304XJ6t27
------ ----------- ------------- ---------------------
Thu 31 Oct 16:07:01 BST 2019 2021 232.15 CHIX 19304XJ6t2c
------ ----------- ------------- ---------------------
Thu 31 Oct 16:07:36 BST 2019 2090 232.05 CHIX 19304XJ6t58
------ ----------- ------------- ---------------------
Thu 31 Oct 16:07:36 BST 2019 1723 232.05 CHIX 19304XJ6t59
------ ----------- ------------- ---------------------
Thu 31 Oct 16:07:36 BST 2019 782 232.05 CHIX 19304XJ6t5a
------ ----------- ------------- ---------------------
Thu 31 Oct 16:07:36 BST 2019 4950 232.05 XLON 19304XJ6t55
------ ----------- ------------- ---------------------
Thu 31 Oct 16:07:36 BST 2019 4078 232.05 XLON 19304XJ6t56
------ ----------- ------------- ---------------------
Thu 31 Oct 16:07:36 BST 2019 1720 232.05 XLON 19304XJ6t57
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:00 BST 2019 755 232.05 CHIX 19304XJ6tbw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:00 BST 2019 984 232.05 CHIX 19304XJ6tby
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:00 BST 2019 674 232.05 CHIX 19304XJ6tbz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:00 BST 2019 4118 232.05 XLON 19304XJ6tbu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:00 BST 2019 437 232.05 XLON 19304XJ6tbv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:12 BST 2019 2664 232.00 CHIX 19304XJ6tck
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:12 BST 2019 1914 232.00 CHIX 19304XJ6tcl
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:12 BST 2019 674 232.00 CHIX 19304XJ6tcm
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:12 BST 2019 1023 232.00 XLON 19304XJ6tcp
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:12 BST 2019 10842 232.00 XLON 19304XJ6tco
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:44 BST 2019 860 232.10 XLON 19304XJ6tfj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:09:44 BST 2019 500 232.10 XLON 19304XJ6tfk
------ ----------- ------------- ---------------------
Thu 31 Oct 16:10:46 BST 2019 437 232.10 XLON 19304XJ6tju
------ ----------- ------------- ---------------------
Thu 31 Oct 16:10:46 BST 2019 9288 232.10 XLON 19304XJ6tjv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:10:46 BST 2019 4495 232.10 CHIX 19304XJ6tjw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:10:46 BST 2019 674 232.10 CHIX 19304XJ6tjx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:10:46 BST 2019 2426 232.00 CHIX 19304XJ6tjy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:01 BST 2019 774 232.20 XLON 19304XJ6tpf
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:01 BST 2019 1800 232.20 XLON 19304XJ6tpg
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:01 BST 2019 1620 232.20 XLON 19304XJ6tph
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:01 BST 2019 1062 232.20 CHIX 19304XJ6tpi
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:01 BST 2019 736 232.20 CHIX 19304XJ6tpk
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:01 BST 2019 26 232.20 CHIX 19304XJ6tpj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:01 BST 2019 1226 232.20 XLON 19304XJ6tpl
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:06 BST 2019 1776 232.15 CHIX 19304XJ6tpw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:12:06 BST 2019 4204 232.15 XLON 19304XJ6tpv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:13:36 BST 2019 4 232.30 XLON 19304XJ6twv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:13:36 BST 2019 2038 232.30 XLON 19304XJ6twt
------ ----------- ------------- ---------------------
Thu 31 Oct 16:13:36 BST 2019 17 232.30 XLON 19304XJ6twu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:13:36 BST 2019 554 232.30 CHIX 19304XJ6tww
------ ----------- ------------- ---------------------
Thu 31 Oct 16:13:36 BST 2019 447 232.30 CHIX 19304XJ6twx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:13:36 BST 2019 862 232.30 CHIX 19304XJ6twy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:13:36 BST 2019 661 232.30 CHIX 19304XJ6twz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:01 BST 2019 870 232.35 XLON 19304XJ6u00
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:01 BST 2019 673 232.35 CHIX 19304XJ6u01
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 614 232.30 CHIX 19304XJ6u3i
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 328 232.30 CHIX 19304XJ6u3g
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 2208 232.30 CHIX 19304XJ6u3h
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 539 232.30 CHIX 19304XJ6u3e
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 887 232.30 CHIX 19304XJ6u3f
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 2100 232.30 XLON 19304XJ6u3c
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 5230 232.30 XLON 19304XJ6u3d
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:40 BST 2019 100 232.30 XLON 19304XJ6u3b
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:46 BST 2019 739 232.25 CHIX 19304XJ6u3w
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:46 BST 2019 832 232.25 CHIX 19304XJ6u3u
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:46 BST 2019 674 232.25 CHIX 19304XJ6u3v
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:46 BST 2019 1185 232.25 CHIX 19304XJ6u3t
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:46 BST 2019 2805 232.25 XLON 19304XJ6u3q
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:46 BST 2019 1381 232.25 XLON 19304XJ6u3r
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:46 BST 2019 1969 232.25 XLON 19304XJ6u3s
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:49 BST 2019 810 232.25 CHIX 19304XJ6u58
------ ----------- ------------- ---------------------
Thu 31 Oct 16:14:49 BST 2019 248 232.25 XLON 19304XJ6u57
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 2000 232.20 XLON 19304XJ6u5o
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 40 232.20 CHIX 19304XJ6u64
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 1441 232.20 CHIX 19304XJ6u68
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 1322 232.20 CHIX 19304XJ6u6a
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 3130 232.20 XLON 19304XJ6u65
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 1503 232.20 XLON 19304XJ6u62
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 7700 232.15 XLON 19304XJ6u6h
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 1017 232.15 XLON 19304XJ6u6i
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 674 232.15 CHIX 19304XJ6u6g
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:03 BST 2019 3251 232.15 CHIX 19304XJ6u6e
------ ----------- ------------- ---------------------
Thu 31 Oct 16:15:29 BST 2019 628 232.10 CHIX 19304XJ6u89
------ ----------- ------------- ---------------------
Thu 31 Oct 16:16:01 BST 2019 787 231.95 CHIX 19304XJ6ub8
------ ----------- ------------- ---------------------
Thu 31 Oct 16:16:12 BST 2019 3819 231.90 CHIX 19304XJ6uc9
------ ----------- ------------- ---------------------
Thu 31 Oct 16:16:12 BST 2019 3663 231.90 CHIX 19304XJ6uca
------ ----------- ------------- ---------------------
Thu 31 Oct 16:16:12 BST 2019 17728 231.90 XLON 19304XJ6uc8
------ ----------- ------------- ---------------------
Thu 31 Oct 16:16:55 BST 2019 5347 231.70 XLON 19304XJ6uet
------ ----------- ------------- ---------------------
Thu 31 Oct 16:16:55 BST 2019 2258 231.70 CHIX 19304XJ6ueu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:17:13 BST 2019 11407 231.70 XLON 19304XJ6ufy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:17:13 BST 2019 4815 231.70 CHIX 19304XJ6ufz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:20:00 BST 2019 226 231.60 XLON 19304XJ6us5
------ ----------- ------------- ---------------------
Thu 31 Oct 16:20:00 BST 2019 2863 231.60 XLON 19304XJ6us6
------ ----------- ------------- ---------------------
Thu 31 Oct 16:20:00 BST 2019 1210 231.60 CHIX 19304XJ6us9
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:00 BST 2019 740 232.00 CHIX 19304XJ6v8j
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 102 232.05 XLON 19304XJ6vcx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 919 232.05 XLON 19304XJ6vcw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 443 232.05 XLON 19304XJ6vct
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 5182 232.05 XLON 19304XJ6vcu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 1931 232.05 XLON 19304XJ6vcs
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 674 232.05 CHIX 19304XJ6vd5
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 674 232.05 CHIX 19304XJ6vd6
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 2188 232.05 CHIX 19304XJ6vd1
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:42 BST 2019 816 232.05 CHIX 19304XJ6vd0
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 935 232.05 XLON 19304XJ6vd8
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 2029 232.05 XLON 19304XJ6vd9
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 1252 232.05 CHIX 19304XJ6vdc
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 435 232.00 CHIX 19304XJ6vdx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 2581 232.00 CHIX 19304XJ6vdv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 1286 232.00 CHIX 19304XJ6vdq
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 674 232.00 CHIX 19304XJ6vdz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 6114 232.00 XLON 19304XJ6vdi
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 3042 232.00 XLON 19304XJ6vdf
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 902 232.00 XLON 19304XJ6vdk
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 2292 232.00 XLON 19304XJ6ve8
------ ----------- ------------- ---------------------
Thu 31 Oct 16:22:43 BST 2019 1500 232.00 XLON 19304XJ6ve7
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 380 231.95 CHIX 19304XJ6vgv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 126 231.95 CHIX 19304XJ6vgw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 1429 231.95 CHIX 19304XJ6vgu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 1427 231.95 CHIX 19304XJ6vgs
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 221 231.95 CHIX 19304XJ6vgx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 703 231.95 CHIX 19304XJ6vgy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 3380 231.95 XLON 19304XJ6vgk
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 1547 231.95 XLON 19304XJ6vgq
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 3381 231.95 XLON 19304XJ6vgn
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:18 BST 2019 707 231.95 CHIX 19304XJ6vgz
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:26 BST 2019 132 231.90 XLON 19304XJ6vh9
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:26 BST 2019 2528 231.90 XLON 19304XJ6vh7
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:26 BST 2019 529 231.90 CHIX 19304XJ6vhg
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:26 BST 2019 1069 231.90 CHIX 19304XJ6vhc
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:26 BST 2019 321 231.90 CHIX 19304XJ6vhd
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:26 BST 2019 1656 231.90 XLON 19304XJ6vhp
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:26 BST 2019 753 231.90 CHIX 19304XJ6vhl
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 793 231.85 CHIX 19304XJ6vk7
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 675 231.85 CHIX 19304XJ6vkh
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 744 231.85 CHIX 19304XJ6vke
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 991 231.85 CHIX 19304XJ6vkc
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 1875 231.85 XLON 19304XJ6vjp
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 774 231.85 XLON 19304XJ6vjx
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 1639 231.85 XLON 19304XJ6vjs
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 919 231.80 XLON 19304XJ6vkn
------ ----------- ------------- ---------------------
Thu 31 Oct 16:23:45 BST 2019 675 231.85 CHIX 19304XJ6vkr
------ ----------- ------------- ---------------------
Thu 31 Oct 16:24:24 BST 2019 2751 231.85 XLON 19304XJ6vo4
------ ----------- ------------- ---------------------
Thu 31 Oct 16:24:24 BST 2019 245 231.85 XLON 19304XJ6vo5
------ ----------- ------------- ---------------------
Thu 31 Oct 16:24:24 BST 2019 174 231.85 XLON 19304XJ6vo6
------ ----------- ------------- ---------------------
Thu 31 Oct 16:24:24 BST 2019 1 231.85 XLON 19304XJ6vo7
------ ----------- ------------- ---------------------
Thu 31 Oct 16:24:24 BST 2019 1162 231.85 CHIX 19304XJ6vo9
------ ----------- ------------- ---------------------
Thu 31 Oct 16:24:24 BST 2019 1001 231.85 CHIX 19304XJ6vob
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:52 BST 2019 1917 232.45 XLON 19304XJ6w28
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:52 BST 2019 810 232.45 CHIX 19304XJ6w29
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:54 BST 2019 3175 232.40 CHIX 19304XJ6w2o
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:54 BST 2019 3320 232.40 XLON 19304XJ6w2m
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:54 BST 2019 4202 232.40 XLON 19304XJ6w2n
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 1975 232.35 XLON 19304XJ6w39
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 5377 232.35 XLON 19304XJ6w3a
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 3104 232.35 CHIX 19304XJ6w3b
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 6347 232.30 XLON 19304XJ6w3p
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 1319 232.30 CHIX 19304XJ6w3s
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 454 232.30 CHIX 19304XJ6w40
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 1361 232.30 CHIX 19304XJ6w3w
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 908 232.30 XLON 19304XJ6w4b
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:55 BST 2019 285 232.30 CHIX 19304XJ6w45
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:56 BST 2019 629 232.30 CHIX 19304XJ6w4s
------ ----------- ------------- ---------------------
Thu 31 Oct 16:25:56 BST 2019 45 232.30 XLON 19304XJ6w4t
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 3252 232.65 XLON 19304XJ6wap
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 1375 232.65 CHIX 19304XJ6wat
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 673 232.65 CHIX 19304XJ6wb3
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 636 232.65 CHIX 19304XJ6wbc
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 4091 232.60 XLON 19304XJ6wbf
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 2309 232.60 XLON 19304XJ6wbg
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 3222 232.60 XLON 19304XJ6wbd
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 94 232.60 XLON 19304XJ6wbe
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 976 232.60 CHIX 19304XJ6wbj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 1360 232.60 CHIX 19304XJ6wbh
------ ----------- ------------- ---------------------
Thu 31 Oct 16:26:53 BST 2019 1728 232.60 CHIX 19304XJ6wbi
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:03 BST 2019 403 232.65 CHIX 19304XJ6wco
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:03 BST 2019 3328 232.60 XLON 19304XJ6wcq
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:03 BST 2019 720 232.60 CHIX 19304XJ6wcs
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:03 BST 2019 1406 232.60 CHIX 19304XJ6wcr
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:03 BST 2019 938 232.65 XLON 19304XJ6wct
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:03 BST 2019 673 232.60 CHIX 19304XJ6wcu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:08 BST 2019 1051 232.55 CHIX 19304XJ6wde
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:08 BST 2019 209 232.55 XLON 19304XJ6wdd
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:08 BST 2019 2488 232.55 XLON 19304XJ6wdc
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:55 BST 2019 1799 232.65 XLON 19304XJ6wjd
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:55 BST 2019 254 232.65 XLON 19304XJ6wje
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:55 BST 2019 1819 232.65 XLON 19304XJ6wjf
------ ----------- ------------- ---------------------
Thu 31 Oct 16:27:55 BST 2019 546 232.65 CHIX 19304XJ6wjg
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:03 BST 2019 1318 232.70 XLON 19304XJ6wm3
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:03 BST 2019 672 232.70 CHIX 19304XJ6wm4
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 56 232.65 XLON 19304XJ6wmm
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 827 232.65 XLON 19304XJ6wmk
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 3446 232.65 XLON 19304XJ6wml
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 113 232.65 CHIX 19304XJ6wmn
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 839 232.65 CHIX 19304XJ6wmo
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 673 232.65 CHIX 19304XJ6wmq
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 683 232.65 CHIX 19304XJ6wmp
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 844 232.65 XLON 19304XJ6wmr
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:08 BST 2019 1455 232.65 XLON 19304XJ6wms
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:14 BST 2019 4847 232.70 XLON 19304XJ6woi
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:14 BST 2019 940 232.70 CHIX 19304XJ6woh
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:14 BST 2019 1235 232.65 CHIX 19304XJ6wok
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 754 232.70 CHIX 19304XJ6wq8
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 915 232.70 CHIX 19304XJ6wqa
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 677 232.70 CHIX 19304XJ6wqb
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 672 232.70 CHIX 19304XJ6wqc
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 125 232.70 XLON 19304XJ6wq2
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 192 232.70 XLON 19304XJ6wq3
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 1190 232.70 XLON 19304XJ6wq4
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 976 232.70 XLON 19304XJ6wq5
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 423 232.70 XLON 19304XJ6wq6
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 1389 232.70 XLON 19304XJ6wq9
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:30 BST 2019 245 232.70 XLON 19304XJ6wq7
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:37 BST 2019 600 232.65 CHIX 19304XJ6wqj
------ ----------- ------------- ---------------------
Thu 31 Oct 16:28:41 BST 2019 560 232.70 CHIX 19304XJ6wr7
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:20 BST 2019 1076 232.90 CHIX 19304XJ6wwy
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:20 BST 2019 712 232.90 CHIX 19304XJ6www
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:20 BST 2019 1566 232.90 XLON 19304XJ6wwu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:20 BST 2019 2545 232.90 XLON 19304XJ6wwv
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:25 BST 2019 600 232.90 XLON 19304XJ6wx8
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:32 BST 2019 16 232.90 XLON 19304XJ6wy3
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:32 BST 2019 1027 232.90 CHIX 19304XJ6wy5
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:32 BST 2019 972 232.90 CHIX 19304XJ6wy6
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:32 BST 2019 672 232.90 CHIX 19304XJ6wy4
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:32 BST 2019 2117 232.85 CHIX 19304XJ6wyf
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:32 BST 2019 5013 232.85 XLON 19304XJ6wyg
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:34 BST 2019 2576 232.75 XLON 19304XJ6wyr
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:48 BST 2019 2770 233.05 XLON 19304XJ6x01
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:48 BST 2019 502 233.05 XLON 19304XJ6wzw
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:48 BST 2019 1830 233.05 XLON 19304XJ6wzu
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:48 BST 2019 1498 233.05 XLON 19304XJ6wzr
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:52 BST 2019 953 232.95 CHIX 19304XJ6x3i
------ ----------- ------------- ---------------------
Thu 31 Oct 16:29:52 BST 2019 1650 233.00 BATE 19304XJ6x3j
------ ----------- ------------- ---------------------
Thu 31 Oct 16:30:00 BST 2019 1249 232.95 XLON 19304XJ6xdo
------ ----------- ------------- ---------------------
Thu 31 Oct 16:30:00 BST 2019 2770 232.90 XLON 19304XJ6xdn
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMMFGNMNGLZM
(END) Dow Jones Newswires
October 31, 2019 13:29 ET (17:29 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
