TIDMGLEN
RNS Number : 6963R
Glencore PLC
30 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,385,666
Lowest price paid per share (GBp): 236.0000
Highest price paid per share (GBp): 241.7500
Volume weighted average price paid per share
(GBp): 237.8619
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,172,535,048 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,413,665,018. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 30 Oct 08:01:04 BST 2019 693 239.90 XLON 19303XJ2n9r
------ ----------- ------------- ---------------------
Wed 30 Oct 08:01:20 BST 2019 491 239.60 XLON 19303XJ2nay
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:28 BST 2019 833 240.25 XLON 19303XJ2nmr
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:29 BST 2019 297 239.95 XLON 19303XJ2nmu
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:29 BST 2019 1958 239.95 XLON 19303XJ2nmt
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:31 BST 2019 1412 239.90 XLON 19303XJ2nmy
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:31 BST 2019 346 239.90 XLON 19303XJ2nmw
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:31 BST 2019 224 239.90 XLON 19303XJ2nmx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:31 BST 2019 807 239.90 XLON 19303XJ2nmv
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:33 BST 2019 367 239.85 XLON 19303XJ2nn0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:03:33 BST 2019 978 239.85 XLON 19303XJ2nmz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:05:00 BST 2019 100 240.15 XLON 19303XJ2nrz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:05:01 BST 2019 133 240.20 XLON 19303XJ2ns7
------ ----------- ------------- ---------------------
Wed 30 Oct 08:05:01 BST 2019 87 240.20 XLON 19303XJ2ns8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:05:02 BST 2019 1638 240.15 XLON 19303XJ2ns9
------ ----------- ------------- ---------------------
Wed 30 Oct 08:06:01 BST 2019 1833 240.65 XLON 19303XJ2nww
------ ----------- ------------- ---------------------
Wed 30 Oct 08:06:04 BST 2019 379 240.55 XLON 19303XJ2nxj
------ ----------- ------------- ---------------------
Wed 30 Oct 08:06:10 BST 2019 100 240.50 XLON 19303XJ2ny1
------ ----------- ------------- ---------------------
Wed 30 Oct 08:06:25 BST 2019 1090 240.45 XLON 19303XJ2nyr
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:05 BST 2019 500 240.85 XLON 19303XJ2o1s
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:05 BST 2019 43 240.85 XLON 19303XJ2o1t
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:05 BST 2019 3 240.85 XLON 19303XJ2o1u
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:14 BST 2019 86 240.85 XLON 19303XJ2o2b
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:20 BST 2019 500 240.70 XLON 19303XJ2o2j
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:20 BST 2019 1818 240.70 XLON 19303XJ2o2k
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:26 BST 2019 278 240.75 XLON 19303XJ2o2u
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:30 BST 2019 74 240.75 XLON 19303XJ2o37
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:35 BST 2019 20 240.90 XLON 19303XJ2o3f
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:35 BST 2019 3 240.90 XLON 19303XJ2o3g
------ ----------- ------------- ---------------------
Wed 30 Oct 08:07:45 BST 2019 225 240.90 XLON 19303XJ2o44
------ ----------- ------------- ---------------------
Wed 30 Oct 08:08:06 BST 2019 52 240.95 XLON 19303XJ2o5s
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:10 BST 2019 308 241.05 XLON 19303XJ2o8i
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:10 BST 2019 1344 241.05 XLON 19303XJ2o8j
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:25 BST 2019 155 241.05 XLON 19303XJ2o9a
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:45 BST 2019 210 241.25 XLON 19303XJ2obz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:45 BST 2019 7970 241.25 XLON 19303XJ2oc0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:50 BST 2019 2400 241.25 XLON 19303XJ2oci
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:50 BST 2019 240 241.25 XLON 19303XJ2ocj
------ ----------- ------------- ---------------------
Wed 30 Oct 08:09:55 BST 2019 865 241.20 XLON 19303XJ2ocs
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:05 BST 2019 781 241.15 XLON 19303XJ2od6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:08 BST 2019 1500 241.15 XLON 19303XJ2odf
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:08 BST 2019 700 241.15 XLON 19303XJ2odg
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:09 BST 2019 1017 241.15 XLON 19303XJ2odj
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:20 BST 2019 473 241.05 XLON 19303XJ2oem
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:28 BST 2019 119 241.00 XLON 19303XJ2of3
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:28 BST 2019 495 241.00 XLON 19303XJ2of5
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:28 BST 2019 51 241.00 XLON 19303XJ2of6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:28 BST 2019 338 241.00 XLON 19303XJ2of4
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:28 BST 2019 52 241.00 XLON 19303XJ2of7
------ ----------- ------------- ---------------------
Wed 30 Oct 08:10:28 BST 2019 195 241.00 XLON 19303XJ2of8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:00 BST 2019 628 241.10 XLON 19303XJ2ogu
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:01 BST 2019 531 241.10 XLON 19303XJ2ogz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:05 BST 2019 2267 241.10 XLON 19303XJ2ohk
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:09 BST 2019 1500 241.10 XLON 19303XJ2ohz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:10 BST 2019 300 241.10 XLON 19303XJ2oi1
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:17 BST 2019 207 241.10 XLON 19303XJ2oic
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:20 BST 2019 100 241.10 XLON 19303XJ2oih
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:20 BST 2019 93 241.10 XLON 19303XJ2oii
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:20 BST 2019 1500 241.10 XLON 19303XJ2oij
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:20 BST 2019 700 241.10 XLON 19303XJ2oik
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:23 BST 2019 1650 241.10 XLON 19303XJ2ois
------ ----------- ------------- ---------------------
Wed 30 Oct 08:11:23 BST 2019 1239 241.05 XLON 19303XJ2oit
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:12 BST 2019 798 241.30 XLON 19303XJ2olf
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:12 BST 2019 1423 241.30 XLON 19303XJ2olg
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:15 BST 2019 3850 241.30 XLON 19303XJ2olx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:22 BST 2019 1125 241.25 XLON 19303XJ2omf
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:22 BST 2019 1009 241.25 XLON 19303XJ2omg
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:55 BST 2019 1500 241.40 XLON 19303XJ2oo9
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:55 BST 2019 700 241.40 XLON 19303XJ2ooa
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:58 BST 2019 1200 241.45 XLON 19303XJ2oop
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:59 BST 2019 450 241.45 XLON 19303XJ2oou
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:59 BST 2019 1500 241.45 XLON 19303XJ2oov
------ ----------- ------------- ---------------------
Wed 30 Oct 08:12:59 BST 2019 700 241.45 XLON 19303XJ2oow
------ ----------- ------------- ---------------------
Wed 30 Oct 08:13:00 BST 2019 1650 241.40 XLON 19303XJ2ops
------ ----------- ------------- ---------------------
Wed 30 Oct 08:13:09 BST 2019 1191 241.25 XLON 19303XJ2or0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:13:09 BST 2019 701 241.25 XLON 19303XJ2oqz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:13:10 BST 2019 403 241.15 XLON 19303XJ2or6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:13:36 BST 2019 40 241.15 XLON 19303XJ2ow8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:13:36 BST 2019 847 241.15 XLON 19303XJ2ow7
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 300 241.30 XLON 19303XJ2p4h
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 885 241.25 XLON 19303XJ2p4j
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 1678 241.25 XLON 19303XJ2p4k
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 894 241.25 XLON 19303XJ2p4i
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 1500 241.30 XLON 19303XJ2p4l
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 700 241.30 XLON 19303XJ2p4m
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 1500 241.30 XLON 19303XJ2p4n
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 1650 241.30 XLON 19303XJ2p4p
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 700 241.30 XLON 19303XJ2p4o
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 1650 241.30 XLON 19303XJ2p4q
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:15 BST 2019 2600 241.30 XLON 19303XJ2p4r
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:18 BST 2019 260 241.30 XLON 19303XJ2p4y
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:49 BST 2019 53 241.60 XLON 19303XJ2p7a
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 1500 241.75 XLON 19303XJ2p7c
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 150 241.75 XLON 19303XJ2p7d
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 1909 241.75 XLON 19303XJ2p7e
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 190 241.75 XLON 19303XJ2p7f
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 1726 241.60 XLON 19303XJ2p7g
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 18186 241.60 XLON 19303XJ2p7h
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 1500 241.65 XLON 19303XJ2p7i
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:51 BST 2019 1343 241.65 XLON 19303XJ2p7j
------ ----------- ------------- ---------------------
Wed 30 Oct 08:15:53 BST 2019 97 241.55 XLON 19303XJ2p7s
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:09 BST 2019 323 241.55 XLON 19303XJ2p95
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:09 BST 2019 2641 241.55 XLON 19303XJ2p94
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:09 BST 2019 751 241.45 XLON 19303XJ2p96
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:38 BST 2019 1313 241.65 XLON 19303XJ2pb0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:38 BST 2019 13 241.65 XLON 19303XJ2pb1
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:39 BST 2019 681 241.60 XLON 19303XJ2pb8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:54 BST 2019 1475 241.55 XLON 19303XJ2pcc
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:54 BST 2019 524 241.50 XLON 19303XJ2pcd
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:54 BST 2019 342 241.45 XLON 19303XJ2pce
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:54 BST 2019 580 241.45 XLON 19303XJ2pcf
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:54 BST 2019 1567 241.40 XLON 19303XJ2pcg
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:58 BST 2019 931 241.35 XLON 19303XJ2pco
------ ----------- ------------- ---------------------
Wed 30 Oct 08:16:58 BST 2019 602 241.35 XLON 19303XJ2pcn
------ ----------- ------------- ---------------------
Wed 30 Oct 08:17:20 BST 2019 1016 241.45 XLON 19303XJ2pee
------ ----------- ------------- ---------------------
Wed 30 Oct 08:17:20 BST 2019 1276 241.40 XLON 19303XJ2pef
------ ----------- ------------- ---------------------
Wed 30 Oct 08:17:33 BST 2019 1192 241.35 XLON 19303XJ2pfb
------ ----------- ------------- ---------------------
Wed 30 Oct 08:17:33 BST 2019 668 241.35 XLON 19303XJ2pfa
------ ----------- ------------- ---------------------
Wed 30 Oct 08:17:33 BST 2019 1280 241.35 XLON 19303XJ2pfc
------ ----------- ------------- ---------------------
Wed 30 Oct 08:17:49 BST 2019 912 241.15 XLON 19303XJ2pga
------ ----------- ------------- ---------------------
Wed 30 Oct 08:18:13 BST 2019 895 241.25 XLON 19303XJ2pi8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:18:33 BST 2019 1531 241.05 XLON 19303XJ2pjd
------ ----------- ------------- ---------------------
Wed 30 Oct 08:18:33 BST 2019 24 241.05 XLON 19303XJ2pje
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:11 BST 2019 629 241.25 XLON 19303XJ2pqk
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:11 BST 2019 1822 241.25 XLON 19303XJ2pql
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:11 BST 2019 3189 241.25 XLON 19303XJ2pqj
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:11 BST 2019 76 241.20 XLON 19303XJ2pqm
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:11 BST 2019 683 241.20 XLON 19303XJ2pqn
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:11 BST 2019 1147 241.15 XLON 19303XJ2pqo
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:11 BST 2019 36 241.15 XLON 19303XJ2pqp
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:16 BST 2019 130 241.10 XLON 19303XJ2pr1
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:16 BST 2019 1975 241.10 XLON 19303XJ2pqx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:20:16 BST 2019 1252 241.10 XLON 19303XJ2pr3
------ ----------- ------------- ---------------------
Wed 30 Oct 08:22:07 BST 2019 117 241.15 XLON 19303XJ2pxa
------ ----------- ------------- ---------------------
Wed 30 Oct 08:23:36 BST 2019 59 241.30 XLON 19303XJ2q36
------ ----------- ------------- ---------------------
Wed 30 Oct 08:25:26 BST 2019 113 241.05 XLON 19303XJ2qbu
------ ----------- ------------- ---------------------
Wed 30 Oct 08:25:26 BST 2019 778 241.05 XLON 19303XJ2qbv
------ ----------- ------------- ---------------------
Wed 30 Oct 08:26:51 BST 2019 16 241.25 XLON 19303XJ2qmj
------ ----------- ------------- ---------------------
Wed 30 Oct 08:26:52 BST 2019 1938 241.20 XLON 19303XJ2qmx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:26:52 BST 2019 1750 241.20 XLON 19303XJ2qmy
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:34 BST 2019 653 241.25 XLON 19303XJ2qp5
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:34 BST 2019 210 241.25 XLON 19303XJ2qp6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:35 BST 2019 366 241.20 XLON 19303XJ2qpa
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:35 BST 2019 822 241.20 XLON 19303XJ2qp9
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:35 BST 2019 542 241.20 XLON 19303XJ2qp8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:35 BST 2019 4749 241.15 XLON 19303XJ2qpb
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:35 BST 2019 641 241.20 XLON 19303XJ2qpc
------ ----------- ------------- ---------------------
Wed 30 Oct 08:27:35 BST 2019 295 241.20 XLON 19303XJ2qpd
------ ----------- ------------- ---------------------
Wed 30 Oct 08:28:00 BST 2019 902 241.30 XLON 19303XJ2qqe
------ ----------- ------------- ---------------------
Wed 30 Oct 08:28:02 BST 2019 1621 241.25 XLON 19303XJ2qqh
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:00 BST 2019 722 241.25 XLON 19303XJ2qxi
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:19 BST 2019 1307 241.20 XLON 19303XJ2qzk
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:19 BST 2019 43 241.20 XLON 19303XJ2qzl
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:30 BST 2019 2278 241.10 XLON 19303XJ2r15
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:30 BST 2019 1954 241.10 XLON 19303XJ2r13
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:30 BST 2019 258 241.10 XLON 19303XJ2r14
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:47 BST 2019 1965 241.05 XLON 19303XJ2r41
------ ----------- ------------- ---------------------
Wed 30 Oct 08:29:47 BST 2019 1712 241.05 XLON 19303XJ2r42
------ ----------- ------------- ---------------------
Wed 30 Oct 08:30:32 BST 2019 396 241.15 XLON 19303XJ2rax
------ ----------- ------------- ---------------------
Wed 30 Oct 08:30:46 BST 2019 3808 241.10 XLON 19303XJ2rdw
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:04 BST 2019 1684 241.05 XLON 19303XJ2rh6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:04 BST 2019 1629 241.05 XLON 19303XJ2rh7
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:04 BST 2019 522 241.05 XLON 19303XJ2rh4
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:30 BST 2019 435 241.00 XLON 19303XJ2rln
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:30 BST 2019 116 241.00 XLON 19303XJ2rlo
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:30 BST 2019 3754 241.00 XLON 19303XJ2rll
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:30 BST 2019 250 241.00 XLON 19303XJ2rlm
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:30 BST 2019 703 241.00 XLON 19303XJ2rlp
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:30 BST 2019 137 241.00 XLON 19303XJ2rlq
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:34 BST 2019 985 240.95 XLON 19303XJ2rmc
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:47 BST 2019 1800 240.95 XLON 19303XJ2rmx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:31:47 BST 2019 161 240.95 XLON 19303XJ2rmy
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:01 BST 2019 891 241.00 XLON 19303XJ2rpr
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:31 BST 2019 1129 240.90 XLON 19303XJ2rtx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:31 BST 2019 1124 240.90 XLON 19303XJ2rtw
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:31 BST 2019 316 240.90 XLON 19303XJ2ru0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:31 BST 2019 31 240.90 XLON 19303XJ2rtz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:31 BST 2019 2084 240.90 XLON 19303XJ2rty
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:34 BST 2019 654 240.80 XLON 19303XJ2rug
------ ----------- ------------- ---------------------
Wed 30 Oct 08:32:34 BST 2019 408 240.80 XLON 19303XJ2ruh
------ ----------- ------------- ---------------------
Wed 30 Oct 08:33:39 BST 2019 234 240.95 XLON 19303XJ2s05
------ ----------- ------------- ---------------------
Wed 30 Oct 08:33:39 BST 2019 143 240.95 XLON 19303XJ2s03
------ ----------- ------------- ---------------------
Wed 30 Oct 08:33:39 BST 2019 143 240.95 XLON 19303XJ2s04
------ ----------- ------------- ---------------------
Wed 30 Oct 08:33:40 BST 2019 954 240.90 XLON 19303XJ2s06
------ ----------- ------------- ---------------------
Wed 30 Oct 08:33:40 BST 2019 1710 240.85 XLON 19303XJ2s07
------ ----------- ------------- ---------------------
Wed 30 Oct 08:33:40 BST 2019 705 240.85 XLON 19303XJ2s08
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:01 BST 2019 1276 240.75 XLON 19303XJ2s1j
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:01 BST 2019 771 240.75 XLON 19303XJ2s1k
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:01 BST 2019 20 240.75 XLON 19303XJ2s1h
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:01 BST 2019 906 240.75 XLON 19303XJ2s1i
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:01 BST 2019 97 240.75 XLON 19303XJ2s1l
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:01 BST 2019 48 240.75 XLON 19303XJ2s1n
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:01 BST 2019 1500 240.75 XLON 19303XJ2s1m
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:18 BST 2019 1606 240.70 XLON 19303XJ2s3s
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:59 BST 2019 14 240.70 XLON 19303XJ2s6w
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:59 BST 2019 371 240.70 XLON 19303XJ2s6x
------ ----------- ------------- ---------------------
Wed 30 Oct 08:34:59 BST 2019 738 240.70 XLON 19303XJ2s6v
------ ----------- ------------- ---------------------
Wed 30 Oct 08:35:00 BST 2019 181 240.65 XLON 19303XJ2s74
------ ----------- ------------- ---------------------
Wed 30 Oct 08:35:00 BST 2019 440 240.65 XLON 19303XJ2s72
------ ----------- ------------- ---------------------
Wed 30 Oct 08:35:00 BST 2019 1628 240.65 XLON 19303XJ2s73
------ ----------- ------------- ---------------------
Wed 30 Oct 08:35:00 BST 2019 3448 240.65 XLON 19303XJ2s71
------ ----------- ------------- ---------------------
Wed 30 Oct 08:35:40 BST 2019 389 240.55 XLON 19303XJ2scp
------ ----------- ------------- ---------------------
Wed 30 Oct 08:35:40 BST 2019 2254 240.55 XLON 19303XJ2sco
------ ----------- ------------- ---------------------
Wed 30 Oct 08:36:04 BST 2019 1091 240.45 XLON 19303XJ2se8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:36:04 BST 2019 725 240.45 XLON 19303XJ2se9
------ ----------- ------------- ---------------------
Wed 30 Oct 08:36:23 BST 2019 1196 240.60 XLON 19303XJ2shp
------ ----------- ------------- ---------------------
Wed 30 Oct 08:36:32 BST 2019 1141 240.60 XLON 19303XJ2sj3
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:25 BST 2019 1650 240.60 XLON 19303XJ2so5
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:25 BST 2019 97 240.60 XLON 19303XJ2so6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:25 BST 2019 1506 240.60 XLON 19303XJ2so7
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:25 BST 2019 683 240.60 XLON 19303XJ2so8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:25 BST 2019 2067 240.55 XLON 19303XJ2soc
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:25 BST 2019 871 240.55 XLON 19303XJ2sof
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:29 BST 2019 2210 240.50 XLON 19303XJ2sp9
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:29 BST 2019 1500 240.45 XLON 19303XJ2spa
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:29 BST 2019 471 240.45 XLON 19303XJ2spb
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:29 BST 2019 432 240.45 XLON 19303XJ2spc
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:29 BST 2019 952 240.50 XLON 19303XJ2spd
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:31 BST 2019 1435 240.35 XLON 19303XJ2sq0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:37:31 BST 2019 2059 240.35 XLON 19303XJ2spz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:08 BST 2019 2097 240.30 XLON 19303XJ2su3
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:08 BST 2019 813 240.30 XLON 19303XJ2su6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:08 BST 2019 2278 240.30 XLON 19303XJ2su4
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:08 BST 2019 94 240.30 XLON 19303XJ2su5
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:57 BST 2019 1114 240.10 XLON 19303XJ2t0l
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:57 BST 2019 2272 240.10 XLON 19303XJ2t0j
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:57 BST 2019 554 240.10 XLON 19303XJ2t0n
------ ----------- ------------- ---------------------
Wed 30 Oct 08:38:57 BST 2019 214 240.10 XLON 19303XJ2t0r
------ ----------- ------------- ---------------------
Wed 30 Oct 08:39:36 BST 2019 3261 239.90 XLON 19303XJ2t4t
------ ----------- ------------- ---------------------
Wed 30 Oct 08:39:36 BST 2019 921 239.90 XLON 19303XJ2t4u
------ ----------- ------------- ---------------------
Wed 30 Oct 08:39:36 BST 2019 627 239.90 XLON 19303XJ2t4r
------ ----------- ------------- ---------------------
Wed 30 Oct 08:39:54 BST 2019 1421 240.15 XLON 19303XJ2t63
------ ----------- ------------- ---------------------
Wed 30 Oct 08:39:57 BST 2019 998 240.10 XLON 19303XJ2t6c
------ ----------- ------------- ---------------------
Wed 30 Oct 08:40:09 BST 2019 3361 240.05 XLON 19303XJ2t7x
------ ----------- ------------- ---------------------
Wed 30 Oct 08:40:09 BST 2019 4800 240.05 XLON 19303XJ2t7y
------ ----------- ------------- ---------------------
Wed 30 Oct 08:40:09 BST 2019 130 240.05 XLON 19303XJ2t7z
------ ----------- ------------- ---------------------
Wed 30 Oct 08:42:58 BST 2019 5305 239.55 XLON 19303XJ2tl0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:18 BST 2019 369 240.15 XLON 19303XJ2tr0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:18 BST 2019 1915 240.15 XLON 19303XJ2tr1
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:18 BST 2019 1500 240.15 XLON 19303XJ2tr2
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:48 BST 2019 1290 240.20 XLON 19303XJ2tsx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:48 BST 2019 56 240.20 XLON 19303XJ2tsy
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:59 BST 2019 759 240.15 XLON 19303XJ2tty
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:59 BST 2019 35 240.15 XLON 19303XJ2ttz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:44:59 BST 2019 721 240.15 XLON 19303XJ2tu0
------ ----------- ------------- ---------------------
Wed 30 Oct 08:45:09 BST 2019 398 240.10 XLON 19303XJ2tuz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:45:17 BST 2019 1146 240.05 XLON 19303XJ2tvr
------ ----------- ------------- ---------------------
Wed 30 Oct 08:45:17 BST 2019 1628 240.05 XLON 19303XJ2tvs
------ ----------- ------------- ---------------------
Wed 30 Oct 08:45:17 BST 2019 972 240.05 XLON 19303XJ2tvt
------ ----------- ------------- ---------------------
Wed 30 Oct 08:45:17 BST 2019 570 240.05 XLON 19303XJ2tvu
------ ----------- ------------- ---------------------
Wed 30 Oct 08:45:29 BST 2019 2095 240.00 XLON 19303XJ2twz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:46:19 BST 2019 3097 240.10 XLON 19303XJ2u1f
------ ----------- ------------- ---------------------
Wed 30 Oct 08:46:19 BST 2019 3124 240.10 XLON 19303XJ2u1d
------ ----------- ------------- ---------------------
Wed 30 Oct 08:46:19 BST 2019 98 240.10 XLON 19303XJ2u1e
------ ----------- ------------- ---------------------
Wed 30 Oct 08:46:24 BST 2019 2188 239.95 XLON 19303XJ2u1p
------ ----------- ------------- ---------------------
Wed 30 Oct 08:47:49 BST 2019 4183 239.90 XLON 19303XJ2u70
------ ----------- ------------- ---------------------
Wed 30 Oct 08:47:49 BST 2019 237 239.90 XLON 19303XJ2u71
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:39 BST 2019 1500 239.90 XLON 19303XJ2ui4
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:39 BST 2019 874 239.90 XLON 19303XJ2ui5
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:39 BST 2019 5407 239.90 XLON 19303XJ2ui6
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 2207 239.80 XLON 19303XJ2ujn
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 1872 239.80 XLON 19303XJ2ujl
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 721 239.80 XLON 19303XJ2ujj
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 2896 239.80 XLON 19303XJ2ujo
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 953 239.80 XLON 19303XJ2ujp
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 115 239.75 XLON 19303XJ2ujt
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 60 239.75 XLON 19303XJ2ujq
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 297 239.75 XLON 19303XJ2ujr
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 2016 239.75 XLON 19303XJ2ujv
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 1203 239.75 XLON 19303XJ2ujx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 328 239.75 XLON 19303XJ2ujz
------ ----------- ------------- ---------------------
Wed 30 Oct 08:49:54 BST 2019 1465 239.75 XLON 19303XJ2uk2
------ ----------- ------------- ---------------------
Wed 30 Oct 08:50:23 BST 2019 2232 239.85 XLON 19303XJ2uot
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:10 BST 2019 1285 239.90 XLON 19303XJ2uvb
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:12 BST 2019 155 239.85 XLON 19303XJ2uvo
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:12 BST 2019 1881 239.85 XLON 19303XJ2uvp
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:12 BST 2019 902 239.85 XLON 19303XJ2uvm
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:12 BST 2019 91 239.85 XLON 19303XJ2uvn
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:23 BST 2019 1156 239.75 XLON 19303XJ2uwv
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:23 BST 2019 1286 239.75 XLON 19303XJ2uwu
------ ----------- ------------- ---------------------
Wed 30 Oct 08:51:23 BST 2019 719 239.75 XLON 19303XJ2uww
------ ----------- ------------- ---------------------
Wed 30 Oct 08:52:39 BST 2019 1914 239.80 XLON 19303XJ2v52
------ ----------- ------------- ---------------------
Wed 30 Oct 08:52:39 BST 2019 1172 239.80 XLON 19303XJ2v53
------ ----------- ------------- ---------------------
Wed 30 Oct 08:53:30 BST 2019 378 239.80 XLON 19303XJ2v9q
------ ----------- ------------- ---------------------
Wed 30 Oct 08:53:30 BST 2019 1062 239.80 XLON 19303XJ2v9o
------ ----------- ------------- ---------------------
Wed 30 Oct 08:53:30 BST 2019 945 239.80 XLON 19303XJ2v9p
------ ----------- ------------- ---------------------
Wed 30 Oct 08:54:10 BST 2019 1219 239.80 XLON 19303XJ2vcy
------ ----------- ------------- ---------------------
Wed 30 Oct 08:54:25 BST 2019 6785 239.70 XLON 19303XJ2vdr
------ ----------- ------------- ---------------------
Wed 30 Oct 08:54:25 BST 2019 1340 239.70 XLON 19303XJ2vdq
------ ----------- ------------- ---------------------
Wed 30 Oct 08:54:25 BST 2019 866 239.70 XLON 19303XJ2vdt
------ ----------- ------------- ---------------------
Wed 30 Oct 08:54:25 BST 2019 1500 239.70 XLON 19303XJ2vds
------ ----------- ------------- ---------------------
Wed 30 Oct 08:55:08 BST 2019 383 239.60 XLON 19303XJ2vjg
------ ----------- ------------- ---------------------
Wed 30 Oct 08:56:06 BST 2019 798 239.65 XLON 19303XJ2vng
------ ----------- ------------- ---------------------
Wed 30 Oct 08:56:06 BST 2019 482 239.65 XLON 19303XJ2vnh
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:35 BST 2019 12633 239.60 XLON 19303XJ2vxw
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:36 BST 2019 403 239.50 XLON 19303XJ2vxx
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:36 BST 2019 760 239.50 XLON 19303XJ2vxy
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:36 BST 2019 22 239.50 XLON 19303XJ2vy3
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:36 BST 2019 288 239.50 XLON 19303XJ2vy4
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:42 BST 2019 1083 239.45 XLON 19303XJ2vz8
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:42 BST 2019 122 239.45 XLON 19303XJ2vz9
------ ----------- ------------- ---------------------
Wed 30 Oct 08:57:42 BST 2019 147 239.45 XLON 19303XJ2vza
------ ----------- ------------- ---------------------
Wed 30 Oct 08:59:13 BST 2019 6291 239.00 XLON 19303XJ2w6q
------ ----------- ------------- ---------------------
Wed 30 Oct 08:59:13 BST 2019 29 239.00 XLON 19303XJ2w6r
------ ----------- ------------- ---------------------
Wed 30 Oct 08:59:49 BST 2019 256 239.05 XLON 19303XJ2wb1
------ ----------- ------------- ---------------------
Wed 30 Oct 08:59:49 BST 2019 2275 239.05 XLON 19303XJ2wb0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:17 BST 2019 217 239.05 XLON 19303XJ2wdc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:17 BST 2019 8 239.05 XLON 19303XJ2wdg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:17 BST 2019 1150 239.05 XLON 19303XJ2wdh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:17 BST 2019 1907 239.05 XLON 19303XJ2wde
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:17 BST 2019 690 239.05 XLON 19303XJ2wdf
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:17 BST 2019 1046 239.05 XLON 19303XJ2wdd
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:23 BST 2019 160 239.00 XLON 19303XJ2we0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:23 BST 2019 217 239.00 XLON 19303XJ2we1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:23 BST 2019 666 239.00 XLON 19303XJ2we2
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:23 BST 2019 2910 239.00 XLON 19303XJ2we3
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:24 BST 2019 356 238.95 XLON 19303XJ2we4
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:35 BST 2019 2035 238.90 XLON 19303XJ2wff
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:35 BST 2019 737 238.90 XLON 19303XJ2wfg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:00:54 BST 2019 1917 239.10 XLON 19303XJ2wga
------ ----------- ------------- ---------------------
Wed 30 Oct 09:01:14 BST 2019 717 239.05 XLON 19303XJ2wim
------ ----------- ------------- ---------------------
Wed 30 Oct 09:02:12 BST 2019 623 239.05 XLON 19303XJ2wq7
------ ----------- ------------- ---------------------
Wed 30 Oct 09:02:17 BST 2019 31 239.00 XLON 19303XJ2wri
------ ----------- ------------- ---------------------
Wed 30 Oct 09:02:17 BST 2019 1657 239.00 XLON 19303XJ2wrj
------ ----------- ------------- ---------------------
Wed 30 Oct 09:02:17 BST 2019 880 239.00 XLON 19303XJ2wrh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:02:37 BST 2019 654 238.90 XLON 19303XJ2wtr
------ ----------- ------------- ---------------------
Wed 30 Oct 09:02:37 BST 2019 2364 238.90 XLON 19303XJ2wtt
------ ----------- ------------- ---------------------
Wed 30 Oct 09:02:48 BST 2019 340 238.90 XLON 19303XJ2wx7
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:28 BST 2019 1533 239.15 XLON 19303XJ2x85
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:28 BST 2019 1539 239.15 XLON 19303XJ2x8e
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:38 BST 2019 282 239.10 XLON 19303XJ2xbl
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:50 BST 2019 1788 239.05 XLON 19303XJ2xdh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:50 BST 2019 1039 239.05 XLON 19303XJ2xdj
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:50 BST 2019 280 239.05 XLON 19303XJ2xdi
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:50 BST 2019 182 239.05 XLON 19303XJ2xdk
------ ----------- ------------- ---------------------
Wed 30 Oct 09:03:50 BST 2019 110 239.05 XLON 19303XJ2xdl
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:41 BST 2019 8 239.05 XLON 19303XJ2xjz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:41 BST 2019 1262 239.05 XLON 19303XJ2xjx
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:41 BST 2019 46 239.05 XLON 19303XJ2xjy
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:41 BST 2019 1259 239.05 XLON 19303XJ2xjw
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:41 BST 2019 887 239.00 XLON 19303XJ2xk1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:41 BST 2019 264 239.00 XLON 19303XJ2xk0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:57 BST 2019 209 238.90 XLON 19303XJ2xm7
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:57 BST 2019 3438 238.90 XLON 19303XJ2xm8
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:57 BST 2019 762 238.85 XLON 19303XJ2xm9
------ ----------- ------------- ---------------------
Wed 30 Oct 09:04:57 BST 2019 2786 238.85 XLON 19303XJ2xma
------ ----------- ------------- ---------------------
Wed 30 Oct 09:05:40 BST 2019 520 238.95 XLON 19303XJ2xrw
------ ----------- ------------- ---------------------
Wed 30 Oct 09:06:28 BST 2019 1489 238.95 XLON 19303XJ2xyv
------ ----------- ------------- ---------------------
Wed 30 Oct 09:06:28 BST 2019 658 238.95 XLON 19303XJ2xyw
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:36 BST 2019 347 238.80 XLON 19303XJ2y5f
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:36 BST 2019 28 238.80 XLON 19303XJ2y5g
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:36 BST 2019 28 238.80 XLON 19303XJ2y5e
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:36 BST 2019 748 238.80 XLON 19303XJ2y5j
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:36 BST 2019 860 238.80 XLON 19303XJ2y5k
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:36 BST 2019 517 238.80 XLON 19303XJ2y5h
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:36 BST 2019 739 238.80 XLON 19303XJ2y5i
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:45 BST 2019 1883 238.70 XLON 19303XJ2y6k
------ ----------- ------------- ---------------------
Wed 30 Oct 09:07:45 BST 2019 75 238.70 XLON 19303XJ2y6l
------ ----------- ------------- ---------------------
Wed 30 Oct 09:08:26 BST 2019 408 238.90 XLON 19303XJ2yaz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:08:36 BST 2019 1500 239.00 XLON 19303XJ2ybu
------ ----------- ------------- ---------------------
Wed 30 Oct 09:08:36 BST 2019 1500 239.00 XLON 19303XJ2ybv
------ ----------- ------------- ---------------------
Wed 30 Oct 09:08:36 BST 2019 1300 239.00 XLON 19303XJ2ybs
------ ----------- ------------- ---------------------
Wed 30 Oct 09:08:36 BST 2019 1500 239.00 XLON 19303XJ2ybt
------ ----------- ------------- ---------------------
Wed 30 Oct 09:08:36 BST 2019 1617 239.00 XLON 19303XJ2ybw
------ ----------- ------------- ---------------------
Wed 30 Oct 09:09:05 BST 2019 1129 239.00 XLON 19303XJ2ydy
------ ----------- ------------- ---------------------
Wed 30 Oct 09:09:08 BST 2019 1054 238.90 XLON 19303XJ2yef
------ ----------- ------------- ---------------------
Wed 30 Oct 09:09:08 BST 2019 217 238.90 XLON 19303XJ2yeg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:09:08 BST 2019 1527 238.90 XLON 19303XJ2yee
------ ----------- ------------- ---------------------
Wed 30 Oct 09:09:19 BST 2019 169 238.85 XLON 19303XJ2yfc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:09:19 BST 2019 4418 238.85 XLON 19303XJ2yfb
------ ----------- ------------- ---------------------
Wed 30 Oct 09:09:34 BST 2019 1256 238.70 XLON 19303XJ2ygz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:01 BST 2019 1787 238.80 XLON 19303XJ2yj8
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:09 BST 2019 409 238.75 XLON 19303XJ2yka
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:21 BST 2019 47 238.65 XLON 19303XJ2ymj
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:21 BST 2019 1861 238.65 XLON 19303XJ2ymk
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:21 BST 2019 289 238.65 XLON 19303XJ2ymh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:21 BST 2019 92 238.65 XLON 19303XJ2ymi
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:21 BST 2019 1628 238.65 XLON 19303XJ2ymg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:25 BST 2019 409 238.60 XLON 19303XJ2ymx
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:28 BST 2019 1666 238.50 XLON 19303XJ2yn6
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:28 BST 2019 631 238.50 XLON 19303XJ2yn7
------ ----------- ------------- ---------------------
Wed 30 Oct 09:10:35 BST 2019 391 238.45 XLON 19303XJ2yo1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:11:09 BST 2019 388 238.45 XLON 19303XJ2yqz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:11:09 BST 2019 309 238.45 XLON 19303XJ2yr0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:12:56 BST 2019 700 238.60 XLON 19303XJ2z11
------ ----------- ------------- ---------------------
Wed 30 Oct 09:12:56 BST 2019 1500 238.60 XLON 19303XJ2z10
------ ----------- ------------- ---------------------
Wed 30 Oct 09:12:56 BST 2019 800 238.60 XLON 19303XJ2z12
------ ----------- ------------- ---------------------
Wed 30 Oct 09:12:56 BST 2019 1730 238.60 XLON 19303XJ2z13
------ ----------- ------------- ---------------------
Wed 30 Oct 09:12:56 BST 2019 2530 238.60 XLON 19303XJ2z14
------ ----------- ------------- ---------------------
Wed 30 Oct 09:13:01 BST 2019 1803 238.50 XLON 19303XJ2z1l
------ ----------- ------------- ---------------------
Wed 30 Oct 09:13:11 BST 2019 917 238.50 XLON 19303XJ2z2h
------ ----------- ------------- ---------------------
Wed 30 Oct 09:13:31 BST 2019 1447 238.45 XLON 19303XJ2z4j
------ ----------- ------------- ---------------------
Wed 30 Oct 09:13:31 BST 2019 130 238.45 XLON 19303XJ2z4k
------ ----------- ------------- ---------------------
Wed 30 Oct 09:13:31 BST 2019 48 238.45 XLON 19303XJ2z4h
------ ----------- ------------- ---------------------
Wed 30 Oct 09:13:31 BST 2019 2020 238.45 XLON 19303XJ2z4i
------ ----------- ------------- ---------------------
Wed 30 Oct 09:14:42 BST 2019 1500 238.60 XLON 19303XJ2zdr
------ ----------- ------------- ---------------------
Wed 30 Oct 09:14:42 BST 2019 1500 238.60 XLON 19303XJ2zds
------ ----------- ------------- ---------------------
Wed 30 Oct 09:14:42 BST 2019 872 238.60 XLON 19303XJ2zdq
------ ----------- ------------- ---------------------
Wed 30 Oct 09:14:42 BST 2019 1805 238.60 XLON 19303XJ2zdt
------ ----------- ------------- ---------------------
Wed 30 Oct 09:14:45 BST 2019 3737 238.50 XLON 19303XJ2ze5
------ ----------- ------------- ---------------------
Wed 30 Oct 09:14:45 BST 2019 1839 238.50 XLON 19303XJ2ze3
------ ----------- ------------- ---------------------
Wed 30 Oct 09:14:45 BST 2019 301 238.50 XLON 19303XJ2ze4
------ ----------- ------------- ---------------------
Wed 30 Oct 09:16:31 BST 2019 2200 238.75 XLON 19303XJ2zo3
------ ----------- ------------- ---------------------
Wed 30 Oct 09:16:37 BST 2019 2519 238.70 XLON 19303XJ2zob
------ ----------- ------------- ---------------------
Wed 30 Oct 09:16:37 BST 2019 1500 238.75 XLON 19303XJ2zoe
------ ----------- ------------- ---------------------
Wed 30 Oct 09:16:37 BST 2019 1500 238.75 XLON 19303XJ2zof
------ ----------- ------------- ---------------------
Wed 30 Oct 09:16:37 BST 2019 1560 238.75 XLON 19303XJ2zoc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:16:37 BST 2019 1500 238.75 XLON 19303XJ2zod
------ ----------- ------------- ---------------------
Wed 30 Oct 09:16:37 BST 2019 1631 238.75 XLON 19303XJ2zog
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:19 BST 2019 2337 238.75 XLON 19303XJ2zu1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:19 BST 2019 1508 238.75 XLON 19303XJ2zu2
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:19 BST 2019 159 238.75 XLON 19303XJ2zu0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:19 BST 2019 899 238.70 XLON 19303XJ2zu3
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:20 BST 2019 893 238.70 XLON 19303XJ2zu7
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:20 BST 2019 113 238.70 XLON 19303XJ2zu6
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 5586 238.65 XLON 19303XJ2zw3
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 1502 238.65 XLON 19303XJ2zw1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 738 238.65 XLON 19303XJ2zw2
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 2702 238.60 XLON 19303XJ2zw5
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 1167 238.60 XLON 19303XJ2zw4
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 521 238.60 XLON 19303XJ2zwc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 58 238.60 XLON 19303XJ2zwa
------ ----------- ------------- ---------------------
Wed 30 Oct 09:17:25 BST 2019 287 238.60 XLON 19303XJ2zwb
------ ----------- ------------- ---------------------
Wed 30 Oct 09:18:28 BST 2019 1678 238.60 XLON 19303XJ303f
------ ----------- ------------- ---------------------
Wed 30 Oct 09:19:20 BST 2019 7722 238.60 XLON 19303XJ3080
------ ----------- ------------- ---------------------
Wed 30 Oct 09:19:56 BST 2019 908 238.50 XLON 19303XJ30aa
------ ----------- ------------- ---------------------
Wed 30 Oct 09:19:56 BST 2019 808 238.50 XLON 19303XJ30ac
------ ----------- ------------- ---------------------
Wed 30 Oct 09:19:56 BST 2019 5242 238.50 XLON 19303XJ30ab
------ ----------- ------------- ---------------------
Wed 30 Oct 09:19:56 BST 2019 826 238.45 XLON 19303XJ30ae
------ ----------- ------------- ---------------------
Wed 30 Oct 09:19:56 BST 2019 757 238.45 XLON 19303XJ30ad
------ ----------- ------------- ---------------------
Wed 30 Oct 09:21:17 BST 2019 797 238.30 XLON 19303XJ30hd
------ ----------- ------------- ---------------------
Wed 30 Oct 09:22:55 BST 2019 335 238.40 XLON 19303XJ30q1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:23:05 BST 2019 1403 238.30 XLON 19303XJ30rx
------ ----------- ------------- ---------------------
Wed 30 Oct 09:23:05 BST 2019 1390 238.30 XLON 19303XJ30rw
------ ----------- ------------- ---------------------
Wed 30 Oct 09:23:05 BST 2019 213 238.30 XLON 19303XJ30ry
------ ----------- ------------- ---------------------
Wed 30 Oct 09:23:05 BST 2019 1279 238.30 XLON 19303XJ30rz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:24:35 BST 2019 3192 238.35 XLON 19303XJ3151
------ ----------- ------------- ---------------------
Wed 30 Oct 09:24:39 BST 2019 1600 238.30 XLON 19303XJ315h
------ ----------- ------------- ---------------------
Wed 30 Oct 09:24:39 BST 2019 835 238.30 XLON 19303XJ315i
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:34 BST 2019 3546 238.40 XLON 19303XJ31o0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:34 BST 2019 3778 238.45 XLON 19303XJ31nz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:34 BST 2019 174 238.50 BATE 19303XJ31o2
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:34 BST 2019 378 238.50 BATE 19303XJ31o1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:47 BST 2019 1478 238.40 XLON 19303XJ31qp
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:47 BST 2019 2046 238.35 XLON 19303XJ31qr
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:47 BST 2019 344 238.35 XLON 19303XJ31qq
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:47 BST 2019 1992 238.35 XLON 19303XJ31qt
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:47 BST 2019 1328 238.35 XLON 19303XJ31qs
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:47 BST 2019 893 238.35 XLON 19303XJ31qu
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:53 BST 2019 1439 238.25 XLON 19303XJ31rq
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:53 BST 2019 3572 238.25 XLON 19303XJ31rp
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:53 BST 2019 5198 238.20 XLON 19303XJ31rr
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:54 BST 2019 938 238.15 CHIX 19303XJ31ru
------ ----------- ------------- ---------------------
Wed 30 Oct 09:26:54 BST 2019 1572 238.15 XLON 19303XJ31rv
------ ----------- ------------- ---------------------
Wed 30 Oct 09:28:09 BST 2019 69 238.10 XLON 19303XJ31z8
------ ----------- ------------- ---------------------
Wed 30 Oct 09:29:21 BST 2019 409 237.85 CHIX 19303XJ3261
------ ----------- ------------- ---------------------
Wed 30 Oct 09:29:21 BST 2019 1500 237.85 XLON 19303XJ3260
------ ----------- ------------- ---------------------
Wed 30 Oct 09:29:25 BST 2019 984 237.80 CHIX 19303XJ326i
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:06 BST 2019 966 238.10 XLON 19303XJ32lg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:06 BST 2019 145 238.10 XLON 19303XJ32li
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:06 BST 2019 2681 238.10 XLON 19303XJ32lh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:09 BST 2019 325 238.05 XLON 19303XJ32lr
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:09 BST 2019 113 238.05 XLON 19303XJ32lq
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:09 BST 2019 979 238.05 XLON 19303XJ32ls
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:35 BST 2019 1254 238.10 XLON 19303XJ32ob
------ ----------- ------------- ---------------------
Wed 30 Oct 09:32:53 BST 2019 1270 238.10 XLON 19303XJ32pq
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:06 BST 2019 164 238.10 XLON 19303XJ32rh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:06 BST 2019 529 238.10 XLON 19303XJ32rg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:39 BST 2019 623 238.00 CHIX 19303XJ32sw
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:39 BST 2019 2569 237.95 XLON 19303XJ32ss
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:39 BST 2019 2442 238.00 XLON 19303XJ32sr
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:39 BST 2019 965 238.05 XLON 19303XJ32su
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:39 BST 2019 1500 238.05 XLON 19303XJ32st
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:39 BST 2019 620 237.90 XLON 19303XJ32sv
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:39 BST 2019 2286 237.90 XLON 19303XJ32sx
------ ----------- ------------- ---------------------
Wed 30 Oct 09:33:43 BST 2019 912 237.90 CHIX 19303XJ32sz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:34:07 BST 2019 4800 237.80 XLON 19303XJ32vb
------ ----------- ------------- ---------------------
Wed 30 Oct 09:34:07 BST 2019 2701 237.80 XLON 19303XJ32vc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:31 BST 2019 1 237.80 XLON 19303XJ33dh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:31 BST 2019 1003 237.80 XLON 19303XJ33dg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:31 BST 2019 2 237.80 XLON 19303XJ33di
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:41 BST 2019 721 237.75 XLON 19303XJ33e4
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:41 BST 2019 2772 237.75 XLON 19303XJ33e6
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:41 BST 2019 1466 237.75 XLON 19303XJ33e7
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:41 BST 2019 658 237.70 CHIX 19303XJ33e5
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:41 BST 2019 67 237.70 XLON 19303XJ33e9
------ ----------- ------------- ---------------------
Wed 30 Oct 09:37:56 BST 2019 778 237.70 XLON 19303XJ33fi
------ ----------- ------------- ---------------------
Wed 30 Oct 09:38:17 BST 2019 421 237.70 XLON 19303XJ33gx
------ ----------- ------------- ---------------------
Wed 30 Oct 09:38:17 BST 2019 14 237.70 XLON 19303XJ33gy
------ ----------- ------------- ---------------------
Wed 30 Oct 09:38:30 BST 2019 294 237.70 XLON 19303XJ33hp
------ ----------- ------------- ---------------------
Wed 30 Oct 09:38:48 BST 2019 718 237.65 XLON 19303XJ33im
------ ----------- ------------- ---------------------
Wed 30 Oct 09:38:48 BST 2019 1755 237.65 XLON 19303XJ33il
------ ----------- ------------- ---------------------
Wed 30 Oct 09:39:06 BST 2019 222 237.65 XLON 19303XJ33j8
------ ----------- ------------- ---------------------
Wed 30 Oct 09:39:58 BST 2019 1480 237.75 XLON 19303XJ33oo
------ ----------- ------------- ---------------------
Wed 30 Oct 09:40:29 BST 2019 13 237.70 XLON 19303XJ33qd
------ ----------- ------------- ---------------------
Wed 30 Oct 09:40:29 BST 2019 1946 237.70 XLON 19303XJ33qc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:40:29 BST 2019 344 237.70 XLON 19303XJ33qe
------ ----------- ------------- ---------------------
Wed 30 Oct 09:40:29 BST 2019 764 237.70 XLON 19303XJ33qg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 1327 237.65 XLON 19303XJ33t5
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 1728 237.65 XLON 19303XJ33t4
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 1457 237.65 XLON 19303XJ33t1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 727 237.65 XLON 19303XJ33t0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 1708 237.65 XLON 19303XJ33t2
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 669 237.65 CHIX 19303XJ33t3
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 855 237.60 CHIX 19303XJ33t7
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 250 237.60 XLON 19303XJ33t8
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 2547 237.60 XLON 19303XJ33t6
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 196 237.60 XLON 19303XJ33t9
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 75 237.60 XLON 19303XJ33ta
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 112 237.60 XLON 19303XJ33tc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 878 237.60 XLON 19303XJ33tb
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:10 BST 2019 109 237.60 XLON 19303XJ33td
------ ----------- ------------- ---------------------
Wed 30 Oct 09:41:45 BST 2019 2964 237.75 XLON 19303XJ33vz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:42:17 BST 2019 1449 237.75 XLON 19303XJ33x1
------ ----------- ------------- ---------------------
Wed 30 Oct 09:42:17 BST 2019 1632 237.75 XLON 19303XJ33x2
------ ----------- ------------- ---------------------
Wed 30 Oct 09:42:22 BST 2019 3120 237.70 XLON 19303XJ33xo
------ ----------- ------------- ---------------------
Wed 30 Oct 09:43:41 BST 2019 46 237.75 XLON 19303XJ340l
------ ----------- ------------- ---------------------
Wed 30 Oct 09:43:41 BST 2019 231 237.75 XLON 19303XJ340k
------ ----------- ------------- ---------------------
Wed 30 Oct 09:43:41 BST 2019 1643 237.75 XLON 19303XJ340j
------ ----------- ------------- ---------------------
Wed 30 Oct 09:43:41 BST 2019 2689 237.70 XLON 19303XJ340m
------ ----------- ------------- ---------------------
Wed 30 Oct 09:44:49 BST 2019 658 237.75 CHIX 19303XJ347t
------ ----------- ------------- ---------------------
Wed 30 Oct 09:44:49 BST 2019 824 237.75 XLON 19303XJ347q
------ ----------- ------------- ---------------------
Wed 30 Oct 09:44:49 BST 2019 399 237.75 XLON 19303XJ347u
------ ----------- ------------- ---------------------
Wed 30 Oct 09:44:50 BST 2019 729 237.70 XLON 19303XJ3481
------ ----------- ------------- ---------------------
Wed 30 Oct 09:45:00 BST 2019 18 237.65 XLON 19303XJ348h
------ ----------- ------------- ---------------------
Wed 30 Oct 09:45:00 BST 2019 1242 237.65 XLON 19303XJ348g
------ ----------- ------------- ---------------------
Wed 30 Oct 09:45:00 BST 2019 309 237.65 XLON 19303XJ348l
------ ----------- ------------- ---------------------
Wed 30 Oct 09:45:00 BST 2019 346 237.65 XLON 19303XJ348k
------ ----------- ------------- ---------------------
Wed 30 Oct 09:45:00 BST 2019 2474 237.65 XLON 19303XJ348j
------ ----------- ------------- ---------------------
Wed 30 Oct 09:45:00 BST 2019 467 237.65 XLON 19303XJ348i
------ ----------- ------------- ---------------------
Wed 30 Oct 09:46:54 BST 2019 517 237.80 XLON 19303XJ34gg
------ ----------- ------------- ---------------------
Wed 30 Oct 09:46:54 BST 2019 1350 237.80 XLON 19303XJ34gi
------ ----------- ------------- ---------------------
Wed 30 Oct 09:46:54 BST 2019 1710 237.80 XLON 19303XJ34gh
------ ----------- ------------- ---------------------
Wed 30 Oct 09:46:54 BST 2019 658 237.80 CHIX 19303XJ34gj
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:01 BST 2019 323 237.85 XLON 19303XJ34j0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:07 BST 2019 2200 237.85 XLON 19303XJ34je
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:10 BST 2019 1272 237.80 XLON 19303XJ34jj
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:10 BST 2019 706 237.80 XLON 19303XJ34ji
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:12 BST 2019 188 237.75 XLON 19303XJ34jn
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:12 BST 2019 1137 237.75 XLON 19303XJ34jm
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:12 BST 2019 2465 237.75 XLON 19303XJ34jp
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:12 BST 2019 50 237.75 XLON 19303XJ34jo
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:12 BST 2019 1986 237.75 XLON 19303XJ34jl
------ ----------- ------------- ---------------------
Wed 30 Oct 09:48:12 BST 2019 1024 237.75 XLON 19303XJ34jk
------ ----------- ------------- ---------------------
Wed 30 Oct 09:49:30 BST 2019 392 237.70 XLON 19303XJ34pv
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:10 BST 2019 347 237.65 XLON 19303XJ34tb
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:10 BST 2019 1751 237.65 XLON 19303XJ34ta
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:10 BST 2019 171 237.65 XLON 19303XJ34td
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:10 BST 2019 734 237.65 XLON 19303XJ34tc
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:10 BST 2019 221 237.65 XLON 19303XJ34te
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:11 BST 2019 682 237.60 XLON 19303XJ34tp
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:11 BST 2019 293 237.60 XLON 19303XJ34to
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:11 BST 2019 1273 237.60 XLON 19303XJ34tn
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:11 BST 2019 1631 237.60 XLON 19303XJ34tm
------ ----------- ------------- ---------------------
Wed 30 Oct 09:50:13 BST 2019 691 237.60 XLON 19303XJ34tu
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:11 BST 2019 4143 237.90 XLON 19303XJ354x
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:11 BST 2019 414 237.90 XLON 19303XJ354y
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:11 BST 2019 987 237.90 XLON 19303XJ3552
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:11 BST 2019 1643 237.90 XLON 19303XJ3551
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:11 BST 2019 1927 237.90 XLON 19303XJ354z
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:18 BST 2019 1499 237.90 XLON 19303XJ3554
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:18 BST 2019 314 237.90 XLON 19303XJ3553
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:23 BST 2019 181 237.90 XLON 19303XJ3558
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:32 BST 2019 2450 237.85 XLON 19303XJ355g
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:32 BST 2019 3078 237.85 XLON 19303XJ355f
------ ----------- ------------- ---------------------
Wed 30 Oct 09:53:32 BST 2019 516 237.85 XLON 19303XJ355e
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 1299 237.85 XLON 19303XJ358i
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 901 237.85 XLON 19303XJ358j
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 3348 237.85 XLON 19303XJ358r
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 1500 237.85 XLON 19303XJ358o
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 1500 237.85 XLON 19303XJ358n
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 2205 237.85 XLON 19303XJ358q
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 1700 237.85 XLON 19303XJ358p
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 2300 237.85 XLON 19303XJ358k
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 779 237.85 XLON 19303XJ358m
------ ----------- ------------- ---------------------
Wed 30 Oct 09:55:29 BST 2019 1500 237.85 XLON 19303XJ358l
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:07 BST 2019 87 237.85 XLON 19303XJ35m9
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:07 BST 2019 158 237.85 XLON 19303XJ35ma
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 303 237.80 XLON 19303XJ35nz
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 904 237.80 XLON 19303XJ35nx
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 359 237.80 XLON 19303XJ35ny
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 1018 237.80 XLON 19303XJ35nv
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 3480 237.80 XLON 19303XJ35nt
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 2828 237.80 XLON 19303XJ35nu
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 2217 237.80 XLON 19303XJ35o0
------ ----------- ------------- ---------------------
Wed 30 Oct 09:58:48 BST 2019 1207 237.80 CHIX 19303XJ35nw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:00:38 BST 2019 1335 237.80 XLON 19303XJ35s3
------ ----------- ------------- ---------------------
Wed 30 Oct 10:00:38 BST 2019 2547 237.80 XLON 19303XJ35s2
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:07 BST 2019 277 237.80 XLON 19303XJ35tr
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:07 BST 2019 2610 237.80 XLON 19303XJ35ts
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:07 BST 2019 490 237.80 XLON 19303XJ35tq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:07 BST 2019 30 237.80 XLON 19303XJ35tt
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:24 BST 2019 1464 237.75 XLON 19303XJ35uj
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:24 BST 2019 325 237.75 XLON 19303XJ35uk
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:24 BST 2019 2153 237.75 XLON 19303XJ35um
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:24 BST 2019 672 237.75 CHIX 19303XJ35un
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:46 BST 2019 443 237.70 XLON 19303XJ35vp
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:46 BST 2019 586 237.70 XLON 19303XJ35vn
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:46 BST 2019 810 237.70 XLON 19303XJ35vo
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:46 BST 2019 757 237.70 XLON 19303XJ35vl
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:46 BST 2019 1993 237.70 XLON 19303XJ35vm
------ ----------- ------------- ---------------------
Wed 30 Oct 10:01:46 BST 2019 2817 237.70 XLON 19303XJ35vk
------ ----------- ------------- ---------------------
Wed 30 Oct 10:03:15 BST 2019 2237 237.80 XLON 19303XJ35ye
------ ----------- ------------- ---------------------
Wed 30 Oct 10:03:15 BST 2019 1548 237.80 XLON 19303XJ35yf
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 1189 238.05 XLON 19303XJ362v
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 1900 238.05 XLON 19303XJ362w
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 1500 238.10 XLON 19303XJ362x
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 7666 238.10 XLON 19303XJ362z
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 1500 238.10 XLON 19303XJ362y
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 1631 238.10 XLON 19303XJ3631
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 1067 238.10 XLON 19303XJ3630
------ ----------- ------------- ---------------------
Wed 30 Oct 10:05:11 BST 2019 3357 238.10 XLON 19303XJ3632
------ ----------- ------------- ---------------------
Wed 30 Oct 10:07:10 BST 2019 732 238.00 XLON 19303XJ367x
------ ----------- ------------- ---------------------
Wed 30 Oct 10:07:10 BST 2019 1039 238.00 XLON 19303XJ367w
------ ----------- ------------- ---------------------
Wed 30 Oct 10:07:10 BST 2019 2055 238.00 XLON 19303XJ367v
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 657 238.25 CHIX 19303XJ36af
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 177 238.25 XLON 19303XJ36ah
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 432 238.25 XLON 19303XJ36ae
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 529 238.25 XLON 19303XJ36ab
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 1004 238.25 XLON 19303XJ36ac
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 324 238.25 XLON 19303XJ36ai
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 2952 238.20 XLON 19303XJ36al
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 1848 238.20 XLON 19303XJ36am
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 5415 238.20 XLON 19303XJ36ao
------ ----------- ------------- ---------------------
Wed 30 Oct 10:08:14 BST 2019 1260 238.20 CHIX 19303XJ36an
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 1500 238.55 XLON 19303XJ36kp
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 1034 238.55 XLON 19303XJ36kn
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 1500 238.55 XLON 19303XJ36ko
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 1900 238.55 XLON 19303XJ36kl
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 1500 238.55 XLON 19303XJ36km
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 2431 238.55 XLON 19303XJ36kq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 688 238.50 XLON 19303XJ36kr
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 16 238.50 XLON 19303XJ36kv
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 97 238.50 XLON 19303XJ36kw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 385 238.50 XLON 19303XJ36kt
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 570 238.50 XLON 19303XJ36ku
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:55 BST 2019 2845 238.50 XLON 19303XJ36ks
------ ----------- ------------- ---------------------
Wed 30 Oct 10:11:58 BST 2019 3652 238.45 XLON 19303XJ36l0
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 541 238.45 XLON 19303XJ36p1
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 687 238.45 XLON 19303XJ36p2
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 425 238.40 XLON 19303XJ36p9
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 507 238.40 XLON 19303XJ36p8
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 2720 238.40 XLON 19303XJ36p6
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 1601 238.40 XLON 19303XJ36p4
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 202 238.40 XLON 19303XJ36pa
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:20 BST 2019 858 238.40 XLON 19303XJ36pc
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:35 BST 2019 219 238.35 XLON 19303XJ36q4
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:35 BST 2019 446 238.35 XLON 19303XJ36q2
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:35 BST 2019 49 238.35 XLON 19303XJ36q3
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:35 BST 2019 2647 238.35 XLON 19303XJ36q0
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:35 BST 2019 62 238.35 XLON 19303XJ36q1
------ ----------- ------------- ---------------------
Wed 30 Oct 10:13:35 BST 2019 1085 238.35 XLON 19303XJ36q5
------ ----------- ------------- ---------------------
Wed 30 Oct 10:14:04 BST 2019 2972 238.30 XLON 19303XJ36rb
------ ----------- ------------- ---------------------
Wed 30 Oct 10:15:13 BST 2019 754 238.25 XLON 19303XJ36vu
------ ----------- ------------- ---------------------
Wed 30 Oct 10:15:13 BST 2019 1997 238.25 XLON 19303XJ36vv
------ ----------- ------------- ---------------------
Wed 30 Oct 10:15:13 BST 2019 5 238.25 XLON 19303XJ36vy
------ ----------- ------------- ---------------------
Wed 30 Oct 10:15:13 BST 2019 777 238.25 XLON 19303XJ36vw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:15:13 BST 2019 651 238.25 XLON 19303XJ36vx
------ ----------- ------------- ---------------------
Wed 30 Oct 10:17:42 BST 2019 1990 238.25 XLON 19303XJ372v
------ ----------- ------------- ---------------------
Wed 30 Oct 10:17:42 BST 2019 696 238.25 XLON 19303XJ372w
------ ----------- ------------- ---------------------
Wed 30 Oct 10:18:12 BST 2019 799 238.20 XLON 19303XJ375e
------ ----------- ------------- ---------------------
Wed 30 Oct 10:18:12 BST 2019 2573 238.20 XLON 19303XJ375f
------ ----------- ------------- ---------------------
Wed 30 Oct 10:18:12 BST 2019 327 238.20 XLON 19303XJ375c
------ ----------- ------------- ---------------------
Wed 30 Oct 10:18:12 BST 2019 40 238.20 XLON 19303XJ375d
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37hp
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37hn
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37ho
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:20 BST 2019 4006 238.40 XLON 19303XJ37hm
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:20 BST 2019 1989 238.40 XLON 19303XJ37hq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:20 BST 2019 748 238.40 XLON 19303XJ37hr
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37hs
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:23 BST 2019 774 238.40 XLON 19303XJ37i5
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:23 BST 2019 1708 238.40 XLON 19303XJ37io
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:23 BST 2019 492 238.40 XLON 19303XJ37ip
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:24 BST 2019 115 238.35 XLON 19303XJ37j4
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:24 BST 2019 2204 238.35 XLON 19303XJ37j5
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:24 BST 2019 743 238.35 XLON 19303XJ37j3
------ ----------- ------------- ---------------------
Wed 30 Oct 10:22:24 BST 2019 531 238.35 CHIX 19303XJ37j7
------ ----------- ------------- ---------------------
Wed 30 Oct 10:24:10 BST 2019 4803 238.55 XLON 19303XJ37n4
------ ----------- ------------- ---------------------
Wed 30 Oct 10:24:10 BST 2019 1370 238.55 XLON 19303XJ37n5
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:02 BST 2019 2200 238.55 XLON 19303XJ37ph
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:14 BST 2019 1132 238.65 XLON 19303XJ37px
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:14 BST 2019 2042 238.65 XLON 19303XJ37py
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:14 BST 2019 654 238.65 XLON 19303XJ37pw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:15 BST 2019 7805 238.65 XLON 19303XJ37pz
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 873 238.55 XLON 19303XJ37rs
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 2344 238.55 XLON 19303XJ37rp
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 1783 238.55 XLON 19303XJ37rq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 631 238.55 XLON 19303XJ37rt
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 758 238.55 XLON 19303XJ37ru
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 606 238.55 XLON 19303XJ37rr
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 762 238.55 CHIX 19303XJ37rv
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:49 BST 2019 749 238.55 CHIX 19303XJ37rw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:59 BST 2019 6729 238.50 XLON 19303XJ37s3
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:59 BST 2019 2740 238.50 XLON 19303XJ37s4
------ ----------- ------------- ---------------------
Wed 30 Oct 10:25:59 BST 2019 1169 238.50 CHIX 19303XJ37s5
------ ----------- ------------- ---------------------
Wed 30 Oct 10:26:13 BST 2019 1750 238.45 XLON 19303XJ37tg
------ ----------- ------------- ---------------------
Wed 30 Oct 10:26:13 BST 2019 450 238.45 XLON 19303XJ37th
------ ----------- ------------- ---------------------
Wed 30 Oct 10:30:05 BST 2019 689 238.40 XLON 19303XJ38an
------ ----------- ------------- ---------------------
Wed 30 Oct 10:30:05 BST 2019 4752 238.40 XLON 19303XJ38am
------ ----------- ------------- ---------------------
Wed 30 Oct 10:30:22 BST 2019 1148 238.35 XLON 19303XJ38ca
------ ----------- ------------- ---------------------
Wed 30 Oct 10:30:22 BST 2019 1412 238.35 XLON 19303XJ38cb
------ ----------- ------------- ---------------------
Wed 30 Oct 10:30:22 BST 2019 2341 238.35 XLON 19303XJ38cc
------ ----------- ------------- ---------------------
Wed 30 Oct 10:33:08 BST 2019 1013 238.40 XLON 19303XJ38on
------ ----------- ------------- ---------------------
Wed 30 Oct 10:33:08 BST 2019 654 238.40 XLON 19303XJ38om
------ ----------- ------------- ---------------------
Wed 30 Oct 10:34:46 BST 2019 4102 238.55 XLON 19303XJ38uw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:36:57 BST 2019 5000 238.60 XLON 19303XJ392j
------ ----------- ------------- ---------------------
Wed 30 Oct 10:36:57 BST 2019 1000 238.60 XLON 19303XJ392k
------ ----------- ------------- ---------------------
Wed 30 Oct 10:36:59 BST 2019 1255 238.65 XLON 19303XJ392p
------ ----------- ------------- ---------------------
Wed 30 Oct 10:37:54 BST 2019 2000 238.75 XLON 19303XJ395l
------ ----------- ------------- ---------------------
Wed 30 Oct 10:37:54 BST 2019 200 238.75 XLON 19303XJ395m
------ ----------- ------------- ---------------------
Wed 30 Oct 10:37:54 BST 2019 3600 238.75 XLON 19303XJ395n
------ ----------- ------------- ---------------------
Wed 30 Oct 10:37:54 BST 2019 1500 238.75 XLON 19303XJ395o
------ ----------- ------------- ---------------------
Wed 30 Oct 10:37:54 BST 2019 1500 238.75 XLON 19303XJ395p
------ ----------- ------------- ---------------------
Wed 30 Oct 10:37:54 BST 2019 2860 238.75 XLON 19303XJ395q
------ ----------- ------------- ---------------------
Wed 30 Oct 10:38:37 BST 2019 404 238.80 XLON 19303XJ398x
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:05 BST 2019 2238 238.95 XLON 19303XJ39eu
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:05 BST 2019 1500 238.95 XLON 19303XJ39ev
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:05 BST 2019 237 238.95 XLON 19303XJ39es
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:05 BST 2019 1500 238.95 XLON 19303XJ39et
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:05 BST 2019 276 238.95 XLON 19303XJ39er
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:05 BST 2019 2225 238.95 XLON 19303XJ39ew
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:25 BST 2019 1799 238.85 XLON 19303XJ39gn
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:25 BST 2019 1247 238.85 XLON 19303XJ39gq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:25 BST 2019 353 238.85 XLON 19303XJ39gr
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 156 238.80 XLON 19303XJ39hq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 527 238.80 XLON 19303XJ39hr
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 852 238.80 XLON 19303XJ39ht
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 2434 238.80 XLON 19303XJ39hu
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 294 238.80 XLON 19303XJ39hs
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 4311 238.75 XLON 19303XJ39hv
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 747 238.75 XLON 19303XJ39hx
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 5149 238.75 XLON 19303XJ39hw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:40:35 BST 2019 655 238.75 CHIX 19303XJ39hy
------ ----------- ------------- ---------------------
Wed 30 Oct 10:43:18 BST 2019 2355 238.55 XLON 19303XJ3a0n
------ ----------- ------------- ---------------------
Wed 30 Oct 10:43:18 BST 2019 448 238.55 XLON 19303XJ3a0p
------ ----------- ------------- ---------------------
Wed 30 Oct 10:43:18 BST 2019 3650 238.55 XLON 19303XJ3a0o
------ ----------- ------------- ---------------------
Wed 30 Oct 10:43:18 BST 2019 698 238.50 XLON 19303XJ3a0q
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:01 BST 2019 3895 238.45 XLON 19303XJ3ad0
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:01 BST 2019 54 238.45 XLON 19303XJ3acy
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:01 BST 2019 2175 238.45 XLON 19303XJ3acz
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:39 BST 2019 1012 238.40 XLON 19303XJ3aee
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:39 BST 2019 2638 238.40 XLON 19303XJ3aec
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:39 BST 2019 496 238.40 XLON 19303XJ3aeb
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:39 BST 2019 1684 238.40 XLON 19303XJ3aef
------ ----------- ------------- ---------------------
Wed 30 Oct 10:46:39 BST 2019 656 238.40 CHIX 19303XJ3aed
------ ----------- ------------- ---------------------
Wed 30 Oct 10:47:22 BST 2019 934 238.35 CHIX 19303XJ3ahq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:47:57 BST 2019 30 238.30 XLON 19303XJ3ak5
------ ----------- ------------- ---------------------
Wed 30 Oct 10:48:54 BST 2019 338 238.40 XLON 19303XJ3aog
------ ----------- ------------- ---------------------
Wed 30 Oct 10:48:54 BST 2019 1628 238.40 XLON 19303XJ3aof
------ ----------- ------------- ---------------------
Wed 30 Oct 10:50:54 BST 2019 452 238.45 XLON 19303XJ3auq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:50:54 BST 2019 1277 238.45 XLON 19303XJ3aur
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:02 BST 2019 851 238.40 XLON 19303XJ3avp
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:02 BST 2019 1127 238.40 XLON 19303XJ3avq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:02 BST 2019 852 238.40 XLON 19303XJ3avn
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:02 BST 2019 539 238.40 XLON 19303XJ3avl
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:02 BST 2019 2028 238.40 XLON 19303XJ3avm
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:02 BST 2019 866 238.40 CHIX 19303XJ3avo
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:21 BST 2019 2249 238.35 XLON 19303XJ3ay3
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:21 BST 2019 1330 238.35 XLON 19303XJ3ay4
------ ----------- ------------- ---------------------
Wed 30 Oct 10:51:21 BST 2019 1648 238.35 XLON 19303XJ3ay2
------ ----------- ------------- ---------------------
Wed 30 Oct 10:52:51 BST 2019 4 238.40 XLON 19303XJ3b5d
------ ----------- ------------- ---------------------
Wed 30 Oct 10:52:51 BST 2019 3636 238.40 XLON 19303XJ3b5b
------ ----------- ------------- ---------------------
Wed 30 Oct 10:52:51 BST 2019 531 238.40 XLON 19303XJ3b5c
------ ----------- ------------- ---------------------
Wed 30 Oct 10:53:46 BST 2019 1065 238.40 XLON 19303XJ3b8x
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:41 BST 2019 1819 238.35 XLON 19303XJ3bch
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:41 BST 2019 5764 238.35 XLON 19303XJ3bci
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:41 BST 2019 1500 238.35 XLON 19303XJ3bcj
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:41 BST 2019 702 238.35 XLON 19303XJ3bck
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:44 BST 2019 682 238.30 CHIX 19303XJ3bcq
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:44 BST 2019 2726 238.30 XLON 19303XJ3bcr
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:44 BST 2019 944 238.30 XLON 19303XJ3bcp
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:44 BST 2019 1485 238.30 XLON 19303XJ3bco
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:45 BST 2019 1606 238.25 XLON 19303XJ3bcv
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:45 BST 2019 394 238.25 XLON 19303XJ3bcu
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:45 BST 2019 381 238.25 XLON 19303XJ3bcw
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:45 BST 2019 851 238.25 CHIX 19303XJ3bcx
------ ----------- ------------- ---------------------
Wed 30 Oct 10:54:46 BST 2019 225 238.15 XLON 19303XJ3bcz
------ ----------- ------------- ---------------------
Wed 30 Oct 10:58:05 BST 2019 435 238.30 XLON 19303XJ3byn
------ ----------- ------------- ---------------------
Wed 30 Oct 10:58:05 BST 2019 157 238.30 XLON 19303XJ3byo
------ ----------- ------------- ---------------------
Wed 30 Oct 10:58:05 BST 2019 2721 238.30 XLON 19303XJ3bym
------ ----------- ------------- ---------------------
Wed 30 Oct 10:59:52 BST 2019 1855 238.25 XLON 19303XJ3c8c
------ ----------- ------------- ---------------------
Wed 30 Oct 10:59:52 BST 2019 2188 238.25 XLON 19303XJ3c8f
------ ----------- ------------- ---------------------
Wed 30 Oct 10:59:52 BST 2019 36 238.25 XLON 19303XJ3c8e
------ ----------- ------------- ---------------------
Wed 30 Oct 10:59:52 BST 2019 249 238.25 XLON 19303XJ3c8h
------ ----------- ------------- ---------------------
Wed 30 Oct 10:59:52 BST 2019 3133 238.25 XLON 19303XJ3c8i
------ ----------- ------------- ---------------------
Wed 30 Oct 10:59:55 BST 2019 2000 238.20 XLON 19303XJ3c8t
------ ----------- ------------- ---------------------
Wed 30 Oct 10:59:55 BST 2019 2439 238.20 XLON 19303XJ3c8u
------ ----------- ------------- ---------------------
Wed 30 Oct 11:02:32 BST 2019 545 238.40 XLON 19303XJ3cj7
------ ----------- ------------- ---------------------
Wed 30 Oct 11:02:43 BST 2019 14 238.45 XLON 19303XJ3cjr
------ ----------- ------------- ---------------------
Wed 30 Oct 11:02:43 BST 2019 165 238.45 XLON 19303XJ3cjs
------ ----------- ------------- ---------------------
Wed 30 Oct 11:02:43 BST 2019 43 238.45 XLON 19303XJ3cjq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:04:04 BST 2019 1847 238.50 XLON 19303XJ3coa
------ ----------- ------------- ---------------------
Wed 30 Oct 11:04:04 BST 2019 136 238.50 XLON 19303XJ3cob
------ ----------- ------------- ---------------------
Wed 30 Oct 11:04:04 BST 2019 1500 238.50 XLON 19303XJ3coc
------ ----------- ------------- ---------------------
Wed 30 Oct 11:04:04 BST 2019 3340 238.50 XLON 19303XJ3cod
------ ----------- ------------- ---------------------
Wed 30 Oct 11:04:38 BST 2019 7212 238.55 XLON 19303XJ3cr0
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:08 BST 2019 164 238.50 XLON 19303XJ3cuq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:08 BST 2019 3989 238.50 XLON 19303XJ3cur
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:26 BST 2019 383 238.45 XLON 19303XJ3cvn
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:26 BST 2019 2222 238.45 XLON 19303XJ3cvl
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:26 BST 2019 294 238.45 XLON 19303XJ3cvm
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:26 BST 2019 1703 238.45 XLON 19303XJ3cvp
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:26 BST 2019 297 238.45 XLON 19303XJ3cvo
------ ----------- ------------- ---------------------
Wed 30 Oct 11:05:26 BST 2019 86 238.45 XLON 19303XJ3cvq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:07:45 BST 2019 419 238.60 CHIX 19303XJ3d4w
------ ----------- ------------- ---------------------
Wed 30 Oct 11:07:45 BST 2019 656 238.60 CHIX 19303XJ3d4v
------ ----------- ------------- ---------------------
Wed 30 Oct 11:07:45 BST 2019 1165 238.60 XLON 19303XJ3d4s
------ ----------- ------------- ---------------------
Wed 30 Oct 11:07:45 BST 2019 1518 238.60 XLON 19303XJ3d4t
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:21 BST 2019 1239 238.55 CHIX 19303XJ3d8o
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:21 BST 2019 4952 238.55 XLON 19303XJ3d8q
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:21 BST 2019 1274 238.55 XLON 19303XJ3d8r
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:21 BST 2019 1207 238.55 XLON 19303XJ3d8p
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:21 BST 2019 2907 238.55 XLON 19303XJ3d8m
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:21 BST 2019 694 238.55 XLON 19303XJ3d8n
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:21 BST 2019 448 238.55 XLON 19303XJ3d8l
------ ----------- ------------- ---------------------
Wed 30 Oct 11:08:38 BST 2019 663 238.50 XLON 19303XJ3da6
------ ----------- ------------- ---------------------
Wed 30 Oct 11:10:43 BST 2019 1263 238.50 XLON 19303XJ3dgt
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 1500 238.55 XLON 19303XJ3dk4
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 2001 238.55 XLON 19303XJ3dk2
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 1100 238.55 XLON 19303XJ3dk3
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 1500 238.55 XLON 19303XJ3dk0
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 1500 238.55 XLON 19303XJ3dk1
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 4092 238.55 XLON 19303XJ3djy
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 1631 238.55 XLON 19303XJ3djz
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 89 238.55 XLON 19303XJ3djw
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 4704 238.55 XLON 19303XJ3djx
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:09 BST 2019 7723 238.55 XLON 19303XJ3dk5
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:26 BST 2019 2596 238.40 XLON 19303XJ3dkl
------ ----------- ------------- ---------------------
Wed 30 Oct 11:12:26 BST 2019 336 238.40 XLON 19303XJ3dkm
------ ----------- ------------- ---------------------
Wed 30 Oct 11:16:43 BST 2019 3500 238.75 XLON 19303XJ3e04
------ ----------- ------------- ---------------------
Wed 30 Oct 11:16:43 BST 2019 1171 238.75 XLON 19303XJ3e06
------ ----------- ------------- ---------------------
Wed 30 Oct 11:16:43 BST 2019 883 238.75 XLON 19303XJ3e05
------ ----------- ------------- ---------------------
Wed 30 Oct 11:21:03 BST 2019 3001 239.05 XLON 19303XJ3eeg
------ ----------- ------------- ---------------------
Wed 30 Oct 11:21:24 BST 2019 549 239.00 XLON 19303XJ3ef1
------ ----------- ------------- ---------------------
Wed 30 Oct 11:21:24 BST 2019 2530 239.00 XLON 19303XJ3ef3
------ ----------- ------------- ---------------------
Wed 30 Oct 11:21:40 BST 2019 1149 238.95 XLON 19303XJ3egb
------ ----------- ------------- ---------------------
Wed 30 Oct 11:21:40 BST 2019 3651 238.95 XLON 19303XJ3eg9
------ ----------- ------------- ---------------------
Wed 30 Oct 11:21:40 BST 2019 321 238.95 XLON 19303XJ3egc
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:03 BST 2019 2769 238.90 XLON 19303XJ3ehp
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:03 BST 2019 602 238.90 XLON 19303XJ3ehq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:03 BST 2019 613 238.90 XLON 19303XJ3ehr
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:13 BST 2019 2702 238.85 XLON 19303XJ3eiv
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:13 BST 2019 2272 238.85 XLON 19303XJ3eiy
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:13 BST 2019 234 238.85 XLON 19303XJ3eiz
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:13 BST 2019 1844 238.85 XLON 19303XJ3eiw
------ ----------- ------------- ---------------------
Wed 30 Oct 11:22:13 BST 2019 136 238.85 XLON 19303XJ3eix
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:03 BST 2019 3503 239.00 XLON 19303XJ3eug
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:03 BST 2019 311 239.00 XLON 19303XJ3euh
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:03 BST 2019 516 239.00 XLON 19303XJ3eue
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:03 BST 2019 3091 239.00 XLON 19303XJ3euf
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:03 BST 2019 1319 239.00 CHIX 19303XJ3eui
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:32 BST 2019 1814 238.95 XLON 19303XJ3ews
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:32 BST 2019 1794 238.95 XLON 19303XJ3ewq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:32 BST 2019 1215 238.95 XLON 19303XJ3ewr
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:32 BST 2019 1300 238.95 XLON 19303XJ3ewt
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:49 BST 2019 833 238.90 XLON 19303XJ3ewz
------ ----------- ------------- ---------------------
Wed 30 Oct 11:25:49 BST 2019 2148 238.90 XLON 19303XJ3ex0
------ ----------- ------------- ---------------------
Wed 30 Oct 11:26:19 BST 2019 2627 238.85 XLON 19303XJ3ezu
------ ----------- ------------- ---------------------
Wed 30 Oct 11:29:58 BST 2019 2522 239.05 XLON 19303XJ3fdo
------ ----------- ------------- ---------------------
Wed 30 Oct 11:29:58 BST 2019 279 239.05 XLON 19303XJ3fdp
------ ----------- ------------- ---------------------
Wed 30 Oct 11:29:58 BST 2019 514 239.05 XLON 19303XJ3fdn
------ ----------- ------------- ---------------------
Wed 30 Oct 11:31:03 BST 2019 2154 239.15 XLON 19303XJ3fio
------ ----------- ------------- ---------------------
Wed 30 Oct 11:31:03 BST 2019 2731 239.15 XLON 19303XJ3fip
------ ----------- ------------- ---------------------
Wed 30 Oct 11:31:03 BST 2019 104 239.15 XLON 19303XJ3fir
------ ----------- ------------- ---------------------
Wed 30 Oct 11:31:03 BST 2019 109 239.15 XLON 19303XJ3fiq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:04 BST 2019 1179 239.10 XLON 19303XJ3foz
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:04 BST 2019 2482 239.10 XLON 19303XJ3fp0
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:04 BST 2019 951 239.10 XLON 19303XJ3fp1
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:04 BST 2019 179 239.10 XLON 19303XJ3fp2
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:49 BST 2019 535 239.10 XLON 19303XJ3fqp
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:49 BST 2019 19 239.10 XLON 19303XJ3fqo
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:49 BST 2019 361 239.10 XLON 19303XJ3fqq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:32:58 BST 2019 837 239.05 XLON 19303XJ3fre
------ ----------- ------------- ---------------------
Wed 30 Oct 11:33:02 BST 2019 676 239.05 XLON 19303XJ3fs9
------ ----------- ------------- ---------------------
Wed 30 Oct 11:33:13 BST 2019 67 239.05 XLON 19303XJ3ftd
------ ----------- ------------- ---------------------
Wed 30 Oct 11:33:13 BST 2019 5160 239.05 XLON 19303XJ3fte
------ ----------- ------------- ---------------------
Wed 30 Oct 11:33:13 BST 2019 531 239.05 XLON 19303XJ3ftf
------ ----------- ------------- ---------------------
Wed 30 Oct 11:33:20 BST 2019 825 239.05 XLON 19303XJ3fu3
------ ----------- ------------- ---------------------
Wed 30 Oct 11:33:35 BST 2019 694 239.05 XLON 19303XJ3fvf
------ ----------- ------------- ---------------------
Wed 30 Oct 11:33:35 BST 2019 2829 239.05 XLON 19303XJ3fvg
------ ----------- ------------- ---------------------
Wed 30 Oct 11:34:06 BST 2019 4277 239.00 XLON 19303XJ3fxw
------ ----------- ------------- ---------------------
Wed 30 Oct 11:34:06 BST 2019 523 239.00 XLON 19303XJ3fxv
------ ----------- ------------- ---------------------
Wed 30 Oct 11:37:04 BST 2019 1593 238.95 XLON 19303XJ3gcz
------ ----------- ------------- ---------------------
Wed 30 Oct 11:37:04 BST 2019 1076 238.95 XLON 19303XJ3gd0
------ ----------- ------------- ---------------------
Wed 30 Oct 11:37:04 BST 2019 63 238.95 XLON 19303XJ3gd1
------ ----------- ------------- ---------------------
Wed 30 Oct 11:37:06 BST 2019 286 238.95 CHIX 19303XJ3gdn
------ ----------- ------------- ---------------------
Wed 30 Oct 11:37:09 BST 2019 103 238.95 XLON 19303XJ3gen
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:05 BST 2019 1605 239.10 XLON 19303XJ3gkw
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:05 BST 2019 2039 239.10 XLON 19303XJ3gkx
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 655 239.05 CHIX 19303XJ3glf
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 1009 239.05 XLON 19303XJ3gld
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 1425 239.05 XLON 19303XJ3gle
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 1185 239.05 XLON 19303XJ3glg
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 1715 239.05 XLON 19303XJ3glh
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 1809 239.05 XLON 19303XJ3gli
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 1202 239.00 XLON 19303XJ3gll
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 307 239.00 XLON 19303XJ3glm
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 4512 239.00 XLON 19303XJ3glj
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:20 BST 2019 62 239.00 XLON 19303XJ3glk
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:23 BST 2019 684 238.95 CHIX 19303XJ3gm3
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:25 BST 2019 300 238.95 XLON 19303XJ3gm5
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:25 BST 2019 378 238.95 XLON 19303XJ3gm4
------ ----------- ------------- ---------------------
Wed 30 Oct 11:39:35 BST 2019 1013 238.90 XLON 19303XJ3gmh
------ ----------- ------------- ---------------------
Wed 30 Oct 11:42:57 BST 2019 9904 239.25 XLON 19303XJ3h12
------ ----------- ------------- ---------------------
Wed 30 Oct 11:42:57 BST 2019 6127 239.25 XLON 19303XJ3h14
------ ----------- ------------- ---------------------
Wed 30 Oct 11:42:57 BST 2019 122 239.20 XLON 19303XJ3h13
------ ----------- ------------- ---------------------
Wed 30 Oct 11:43:55 BST 2019 789 239.20 XLON 19303XJ3h68
------ ----------- ------------- ---------------------
Wed 30 Oct 11:43:55 BST 2019 645 239.20 XLON 19303XJ3h69
------ ----------- ------------- ---------------------
Wed 30 Oct 11:43:55 BST 2019 714 239.20 CHIX 19303XJ3h6a
------ ----------- ------------- ---------------------
Wed 30 Oct 11:47:37 BST 2019 1338 239.15 XLON 19303XJ3hmv
------ ----------- ------------- ---------------------
Wed 30 Oct 11:47:37 BST 2019 1049 239.20 XLON 19303XJ3hmw
------ ----------- ------------- ---------------------
Wed 30 Oct 11:47:37 BST 2019 3942 239.20 XLON 19303XJ3hmu
------ ----------- ------------- ---------------------
Wed 30 Oct 11:47:37 BST 2019 519 239.15 XLON 19303XJ3hmy
------ ----------- ------------- ---------------------
Wed 30 Oct 11:47:37 BST 2019 654 239.15 CHIX 19303XJ3hmx
------ ----------- ------------- ---------------------
Wed 30 Oct 11:50:29 BST 2019 617 239.25 XLON 19303XJ3hvs
------ ----------- ------------- ---------------------
Wed 30 Oct 11:50:29 BST 2019 5469 239.25 XLON 19303XJ3hvt
------ ----------- ------------- ---------------------
Wed 30 Oct 11:51:30 BST 2019 1616 239.25 XLON 19303XJ3hzs
------ ----------- ------------- ---------------------
Wed 30 Oct 11:51:30 BST 2019 535 239.25 XLON 19303XJ3hzq
------ ----------- ------------- ---------------------
Wed 30 Oct 11:51:30 BST 2019 1090 239.25 XLON 19303XJ3hzr
------ ----------- ------------- ---------------------
Wed 30 Oct 11:51:30 BST 2019 1500 239.25 XLON 19303XJ3hzt
------ ----------- ------------- ---------------------
Wed 30 Oct 11:51:30 BST 2019 700 239.25 XLON 19303XJ3hzu
------ ----------- ------------- ---------------------
Wed 30 Oct 11:52:50 BST 2019 9663 239.50 XLON 19303XJ3i55
------ ----------- ------------- ---------------------
Wed 30 Oct 11:52:50 BST 2019 8158 239.50 XLON 19303XJ3i56
------ ----------- ------------- ---------------------
Wed 30 Oct 11:53:17 BST 2019 266 239.45 XLON 19303XJ3i6k
------ ----------- ------------- ---------------------
Wed 30 Oct 11:54:02 BST 2019 984 239.45 XLON 19303XJ3i8d
------ ----------- ------------- ---------------------
Wed 30 Oct 11:54:14 BST 2019 1588 239.40 XLON 19303XJ3ia5
------ ----------- ------------- ---------------------
Wed 30 Oct 11:55:03 BST 2019 539 239.35 XLON 19303XJ3ics
------ ----------- ------------- ---------------------
Wed 30 Oct 11:55:08 BST 2019 2898 239.25 XLON 19303XJ3id4
------ ----------- ------------- ---------------------
Wed 30 Oct 11:55:08 BST 2019 1718 239.30 XLON 19303XJ3id2
------ ----------- ------------- ---------------------
Wed 30 Oct 11:55:08 BST 2019 321 239.25 XLON 19303XJ3id3
------ ----------- ------------- ---------------------
Wed 30 Oct 11:55:08 BST 2019 497 239.30 XLON 19303XJ3id5
------ ----------- ------------- ---------------------
Wed 30 Oct 11:55:10 BST 2019 544 239.15 XLON 19303XJ3ide
------ ----------- ------------- ---------------------
Wed 30 Oct 11:56:49 BST 2019 3100 239.20 XLON 19303XJ3ii2
------ ----------- ------------- ---------------------
Wed 30 Oct 11:56:49 BST 2019 4477 239.20 XLON 19303XJ3ii3
------ ----------- ------------- ---------------------
Wed 30 Oct 11:57:10 BST 2019 309 239.15 XLON 19303XJ3ikw
------ ----------- ------------- ---------------------
Wed 30 Oct 11:57:10 BST 2019 687 239.15 CHIX 19303XJ3ikx
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:23 BST 2019 1742 239.30 XLON 19303XJ3j4f
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:23 BST 2019 1358 239.30 XLON 19303XJ3j4g
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:23 BST 2019 1666 239.30 XLON 19303XJ3j4h
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:23 BST 2019 1434 239.30 XLON 19303XJ3j4i
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:23 BST 2019 1500 239.30 XLON 19303XJ3j4j
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:23 BST 2019 1242 239.30 XLON 19303XJ3j4k
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:25 BST 2019 1221 239.20 XLON 19303XJ3j4p
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:25 BST 2019 350 239.15 XLON 19303XJ3j4s
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:25 BST 2019 4274 239.15 XLON 19303XJ3j4t
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:25 BST 2019 608 239.10 CHIX 19303XJ3j4w
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:29 BST 2019 453 239.05 CHIX 19303XJ3j5q
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:29 BST 2019 566 239.05 XLON 19303XJ3j5r
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:29 BST 2019 2369 239.05 XLON 19303XJ3j5p
------ ----------- ------------- ---------------------
Wed 30 Oct 12:02:36 BST 2019 1275 239.00 XLON 19303XJ3j7j
------ ----------- ------------- ---------------------
Wed 30 Oct 12:03:00 BST 2019 1208 239.00 XLON 19303XJ3j9g
------ ----------- ------------- ---------------------
Wed 30 Oct 12:03:00 BST 2019 1277 239.00 XLON 19303XJ3j9h
------ ----------- ------------- ---------------------
Wed 30 Oct 12:03:00 BST 2019 655 239.00 CHIX 19303XJ3j9i
------ ----------- ------------- ---------------------
Wed 30 Oct 12:03:00 BST 2019 1489 238.95 XLON 19303XJ3j9j
------ ----------- ------------- ---------------------
Wed 30 Oct 12:03:00 BST 2019 683 238.95 CHIX 19303XJ3j9k
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 735 239.10 XLON 19303XJ3jjt
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 509 239.10 XLON 19303XJ3jju
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 328 239.05 XLON 19303XJ3jjw
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 3090 239.05 XLON 19303XJ3jjx
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 796 239.05 XLON 19303XJ3jjv
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 2284 239.00 XLON 19303XJ3jjy
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 1959 239.00 XLON 19303XJ3jk0
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 668 239.00 XLON 19303XJ3jk1
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 5190 239.00 XLON 19303XJ3jjz
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 146 239.00 XLON 19303XJ3jk2
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 929 239.00 CHIX 19303XJ3jjs
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 169 238.95 XLON 19303XJ3jk4
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 1385 238.95 XLON 19303XJ3jk5
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 1215 238.95 XLON 19303XJ3jk6
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 49 238.95 XLON 19303XJ3jk7
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 793 238.95 CHIX 19303XJ3jk8
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:58 BST 2019 723 238.90 XLON 19303XJ3jk9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:59 BST 2019 11 238.90 XLON 19303XJ3jkq
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:59 BST 2019 2561 238.90 XLON 19303XJ3jkn
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:59 BST 2019 145 238.90 XLON 19303XJ3jko
------ ----------- ------------- ---------------------
Wed 30 Oct 12:04:59 BST 2019 809 238.90 XLON 19303XJ3jks
------ ----------- ------------- ---------------------
Wed 30 Oct 12:05:00 BST 2019 3486 238.70 XLON 19303XJ3jlk
------ ----------- ------------- ---------------------
Wed 30 Oct 12:05:00 BST 2019 645 238.70 XLON 19303XJ3jll
------ ----------- ------------- ---------------------
Wed 30 Oct 12:05:00 BST 2019 641 238.70 XLON 19303XJ3jlm
------ ----------- ------------- ---------------------
Wed 30 Oct 12:05:00 BST 2019 645 238.70 XLON 19303XJ3jln
------ ----------- ------------- ---------------------
Wed 30 Oct 12:05:00 BST 2019 641 238.70 XLON 19303XJ3jlp
------ ----------- ------------- ---------------------
Wed 30 Oct 12:05:00 BST 2019 1329 238.70 XLON 19303XJ3jlr
------ ----------- ------------- ---------------------
Wed 30 Oct 12:05:02 BST 2019 926 238.60 XLON 19303XJ3jmn
------ ----------- ------------- ---------------------
Wed 30 Oct 12:08:47 BST 2019 160 238.30 XLON 19303XJ3kbt
------ ----------- ------------- ---------------------
Wed 30 Oct 12:08:47 BST 2019 3751 238.30 XLON 19303XJ3kbu
------ ----------- ------------- ---------------------
Wed 30 Oct 12:09:13 BST 2019 3819 238.25 XLON 19303XJ3kdx
------ ----------- ------------- ---------------------
Wed 30 Oct 12:10:29 BST 2019 449 238.40 XLON 19303XJ3kie
------ ----------- ------------- ---------------------
Wed 30 Oct 12:11:23 BST 2019 992 238.35 XLON 19303XJ3koo
------ ----------- ------------- ---------------------
Wed 30 Oct 12:11:23 BST 2019 3477 238.35 XLON 19303XJ3kon
------ ----------- ------------- ---------------------
Wed 30 Oct 12:11:23 BST 2019 393 238.35 XLON 19303XJ3koq
------ ----------- ------------- ---------------------
Wed 30 Oct 12:11:23 BST 2019 821 238.35 XLON 19303XJ3kor
------ ----------- ------------- ---------------------
Wed 30 Oct 12:11:23 BST 2019 261 238.35 XLON 19303XJ3kop
------ ----------- ------------- ---------------------
Wed 30 Oct 12:11:23 BST 2019 17 238.35 XLON 19303XJ3kos
------ ----------- ------------- ---------------------
Wed 30 Oct 12:11:23 BST 2019 204 238.35 XLON 19303XJ3kot
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:09 BST 2019 122 238.45 XLON 19303XJ3kvf
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:09 BST 2019 2795 238.45 XLON 19303XJ3kve
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:35 BST 2019 1106 238.35 XLON 19303XJ3kyr
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:35 BST 2019 439 238.35 XLON 19303XJ3kys
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:35 BST 2019 419 238.35 XLON 19303XJ3kyt
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:35 BST 2019 393 238.35 XLON 19303XJ3kyu
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:35 BST 2019 1060 238.35 XLON 19303XJ3kyv
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:35 BST 2019 830 238.35 XLON 19303XJ3kyw
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:35 BST 2019 1016 238.35 XLON 19303XJ3kyx
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:39 BST 2019 11030 238.30 XLON 19303XJ3kz8
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:39 BST 2019 1432 238.30 XLON 19303XJ3kz9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:12:39 BST 2019 657 238.30 CHIX 19303XJ3kza
------ ----------- ------------- ---------------------
Wed 30 Oct 12:13:24 BST 2019 190 238.10 XLON 19303XJ3l2o
------ ----------- ------------- ---------------------
Wed 30 Oct 12:13:24 BST 2019 190 238.10 XLON 19303XJ3l2p
------ ----------- ------------- ---------------------
Wed 30 Oct 12:13:24 BST 2019 760 238.10 XLON 19303XJ3l2q
------ ----------- ------------- ---------------------
Wed 30 Oct 12:13:24 BST 2019 760 238.10 XLON 19303XJ3l2r
------ ----------- ------------- ---------------------
Wed 30 Oct 12:15:25 BST 2019 1083 238.40 XLON 19303XJ3lf8
------ ----------- ------------- ---------------------
Wed 30 Oct 12:15:25 BST 2019 6608 238.40 XLON 19303XJ3lf9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:16:48 BST 2019 657 238.35 CHIX 19303XJ3ljw
------ ----------- ------------- ---------------------
Wed 30 Oct 12:16:48 BST 2019 6384 238.35 XLON 19303XJ3lju
------ ----------- ------------- ---------------------
Wed 30 Oct 12:16:48 BST 2019 1005 238.35 XLON 19303XJ3ljv
------ ----------- ------------- ---------------------
Wed 30 Oct 12:16:49 BST 2019 1880 238.30 XLON 19303XJ3lk0
------ ----------- ------------- ---------------------
Wed 30 Oct 12:16:49 BST 2019 6057 238.30 XLON 19303XJ3ljz
------ ----------- ------------- ---------------------
Wed 30 Oct 12:19:09 BST 2019 168 238.35 XLON 19303XJ3lzu
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:16 BST 2019 631 238.25 XLON 19303XJ3m8z
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:16 BST 2019 1257 238.25 XLON 19303XJ3m8x
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:16 BST 2019 855 238.25 XLON 19303XJ3m8y
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:16 BST 2019 4476 238.25 XLON 19303XJ3m8v
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:16 BST 2019 54 238.25 XLON 19303XJ3m8w
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:47 BST 2019 2264 238.20 XLON 19303XJ3may
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:47 BST 2019 4096 238.20 XLON 19303XJ3maz
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:47 BST 2019 526 238.20 CHIX 19303XJ3mb1
------ ----------- ------------- ---------------------
Wed 30 Oct 12:21:47 BST 2019 535 238.20 XLON 19303XJ3mb0
------ ----------- ------------- ---------------------
Wed 30 Oct 12:22:09 BST 2019 465 238.15 XLON 19303XJ3mcq
------ ----------- ------------- ---------------------
Wed 30 Oct 12:22:09 BST 2019 135 238.15 XLON 19303XJ3mcr
------ ----------- ------------- ---------------------
Wed 30 Oct 12:22:09 BST 2019 657 238.15 CHIX 19303XJ3mcs
------ ----------- ------------- ---------------------
Wed 30 Oct 12:23:46 BST 2019 257 238.25 XLON 19303XJ3miz
------ ----------- ------------- ---------------------
Wed 30 Oct 12:23:46 BST 2019 586 238.25 XLON 19303XJ3mj0
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:04 BST 2019 573 238.20 XLON 19303XJ3mk9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:04 BST 2019 1463 238.20 XLON 19303XJ3mka
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:04 BST 2019 4991 238.20 XLON 19303XJ3mkb
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:04 BST 2019 4264 238.20 XLON 19303XJ3mkc
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:13 BST 2019 11329 238.15 XLON 19303XJ3ml8
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:13 BST 2019 1404 238.15 XLON 19303XJ3ml9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:13 BST 2019 657 238.15 CHIX 19303XJ3mla
------ ----------- ------------- ---------------------
Wed 30 Oct 12:24:24 BST 2019 527 238.10 CHIX 19303XJ3mlz
------ ----------- ------------- ---------------------
Wed 30 Oct 12:28:04 BST 2019 319 238.15 XLON 19303XJ3n5a
------ ----------- ------------- ---------------------
Wed 30 Oct 12:28:04 BST 2019 552 238.15 XLON 19303XJ3n5b
------ ----------- ------------- ---------------------
Wed 30 Oct 12:28:04 BST 2019 2395 238.15 XLON 19303XJ3n5c
------ ----------- ------------- ---------------------
Wed 30 Oct 12:28:48 BST 2019 980 238.10 CHIX 19303XJ3n7s
------ ----------- ------------- ---------------------
Wed 30 Oct 12:28:48 BST 2019 2223 238.10 XLON 19303XJ3n7q
------ ----------- ------------- ---------------------
Wed 30 Oct 12:29:17 BST 2019 1468 238.05 XLON 19303XJ3nbg
------ ----------- ------------- ---------------------
Wed 30 Oct 12:29:17 BST 2019 2732 238.05 XLON 19303XJ3nbf
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:02 BST 2019 2200 238.00 XLON 19303XJ3ng1
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:17 BST 2019 939 237.95 XLON 19303XJ3nhy
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:17 BST 2019 2561 237.95 XLON 19303XJ3nhz
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:24 BST 2019 596 237.95 XLON 19303XJ3nj2
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:24 BST 2019 845 237.90 XLON 19303XJ3nj3
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:57 BST 2019 2584 237.90 XLON 19303XJ3no5
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:57 BST 2019 815 237.85 CHIX 19303XJ3no6
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:58 BST 2019 679 237.80 XLON 19303XJ3noa
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:58 BST 2019 1415 237.80 XLON 19303XJ3nob
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:58 BST 2019 400 237.80 XLON 19303XJ3noc
------ ----------- ------------- ---------------------
Wed 30 Oct 12:30:58 BST 2019 1 237.80 XLON 19303XJ3nod
------ ----------- ------------- ---------------------
Wed 30 Oct 12:31:05 BST 2019 8 237.80 XLON 19303XJ3npl
------ ----------- ------------- ---------------------
Wed 30 Oct 12:31:06 BST 2019 2794 237.75 XLON 19303XJ3npr
------ ----------- ------------- ---------------------
Wed 30 Oct 12:31:06 BST 2019 655 237.75 XLON 19303XJ3nps
------ ----------- ------------- ---------------------
Wed 30 Oct 12:31:06 BST 2019 870 237.75 CHIX 19303XJ3npx
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 2009 238.05 XLON 19303XJ3o89
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 366 238.05 XLON 19303XJ3o8a
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 388 238.05 XLON 19303XJ3o8b
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 155 238.05 XLON 19303XJ3o8d
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 1500 238.05 XLON 19303XJ3o8c
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 1678 237.95 XLON 19303XJ3o8e
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 335 237.95 XLON 19303XJ3o8f
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 670 237.95 XLON 19303XJ3o8g
------ ----------- ------------- ---------------------
Wed 30 Oct 12:33:46 BST 2019 639 237.95 XLON 19303XJ3o8h
------ ----------- ------------- ---------------------
Wed 30 Oct 12:35:08 BST 2019 407 237.95 XLON 19303XJ3ogj
------ ----------- ------------- ---------------------
Wed 30 Oct 12:35:08 BST 2019 1129 237.95 XLON 19303XJ3ogk
------ ----------- ------------- ---------------------
Wed 30 Oct 12:35:08 BST 2019 6438 237.95 XLON 19303XJ3ogl
------ ----------- ------------- ---------------------
Wed 30 Oct 12:36:43 BST 2019 865 238.05 XLON 19303XJ3oq9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:36:43 BST 2019 8031 238.05 XLON 19303XJ3oqa
------ ----------- ------------- ---------------------
Wed 30 Oct 12:38:54 BST 2019 1540 238.00 XLON 19303XJ3p3x
------ ----------- ------------- ---------------------
Wed 30 Oct 12:38:54 BST 2019 6849 237.95 XLON 19303XJ3p3y
------ ----------- ------------- ---------------------
Wed 30 Oct 12:38:54 BST 2019 212 238.00 XLON 19303XJ3p3w
------ ----------- ------------- ---------------------
Wed 30 Oct 12:38:54 BST 2019 153 237.95 XLON 19303XJ3p3z
------ ----------- ------------- ---------------------
Wed 30 Oct 12:40:09 BST 2019 3020 237.95 XLON 19303XJ3paa
------ ----------- ------------- ---------------------
Wed 30 Oct 12:40:13 BST 2019 741 237.90 XLON 19303XJ3pap
------ ----------- ------------- ---------------------
Wed 30 Oct 12:42:11 BST 2019 955 237.95 XLON 19303XJ3pl2
------ ----------- ------------- ---------------------
Wed 30 Oct 12:42:11 BST 2019 2617 237.95 XLON 19303XJ3pl3
------ ----------- ------------- ---------------------
Wed 30 Oct 12:42:11 BST 2019 6014 237.95 XLON 19303XJ3pl4
------ ----------- ------------- ---------------------
Wed 30 Oct 12:43:40 BST 2019 320 238.05 XLON 19303XJ3ptw
------ ----------- ------------- ---------------------
Wed 30 Oct 12:43:40 BST 2019 491 238.05 XLON 19303XJ3ptx
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 1266 238.00 CHIX 19303XJ3q3b
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 276 238.00 XLON 19303XJ3q3a
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 2968 238.00 XLON 19303XJ3q39
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 9275 238.00 XLON 19303XJ3q38
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 351 237.95 XLON 19303XJ3q3c
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 342 237.95 XLON 19303XJ3q3d
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 110 237.95 XLON 19303XJ3q3f
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 2626 237.95 XLON 19303XJ3q3e
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:02 BST 2019 1266 237.95 CHIX 19303XJ3q3g
------ ----------- ------------- ---------------------
Wed 30 Oct 12:45:03 BST 2019 794 237.90 XLON 19303XJ3q3i
------ ----------- ------------- ---------------------
Wed 30 Oct 12:46:45 BST 2019 2850 238.00 XLON 19303XJ3qem
------ ----------- ------------- ---------------------
Wed 30 Oct 12:46:45 BST 2019 679 238.00 XLON 19303XJ3qen
------ ----------- ------------- ---------------------
Wed 30 Oct 12:48:43 BST 2019 4618 238.05 XLON 19303XJ3qqx
------ ----------- ------------- ---------------------
Wed 30 Oct 12:48:55 BST 2019 483 238.00 XLON 19303XJ3qt8
------ ----------- ------------- ---------------------
Wed 30 Oct 12:48:55 BST 2019 6388 238.00 XLON 19303XJ3qt9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:48:55 BST 2019 3399 238.00 XLON 19303XJ3qt6
------ ----------- ------------- ---------------------
Wed 30 Oct 12:48:55 BST 2019 189 238.00 XLON 19303XJ3qt7
------ ----------- ------------- ---------------------
Wed 30 Oct 12:48:55 BST 2019 94 238.00 XLON 19303XJ3qta
------ ----------- ------------- ---------------------
Wed 30 Oct 12:48:56 BST 2019 4624 237.95 XLON 19303XJ3qtl
------ ----------- ------------- ---------------------
Wed 30 Oct 12:50:50 BST 2019 2763 237.90 XLON 19303XJ3r3n
------ ----------- ------------- ---------------------
Wed 30 Oct 12:50:50 BST 2019 1563 237.90 XLON 19303XJ3r3p
------ ----------- ------------- ---------------------
Wed 30 Oct 12:50:50 BST 2019 4880 237.90 XLON 19303XJ3r3q
------ ----------- ------------- ---------------------
Wed 30 Oct 12:50:50 BST 2019 779 237.90 XLON 19303XJ3r3o
------ ----------- ------------- ---------------------
Wed 30 Oct 12:50:51 BST 2019 4438 237.85 XLON 19303XJ3r3z
------ ----------- ------------- ---------------------
Wed 30 Oct 12:54:06 BST 2019 1090 237.60 XLON 19303XJ3rs8
------ ----------- ------------- ---------------------
Wed 30 Oct 12:54:06 BST 2019 42 237.60 XLON 19303XJ3rs9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:54:06 BST 2019 4538 237.60 XLON 19303XJ3rs6
------ ----------- ------------- ---------------------
Wed 30 Oct 12:54:06 BST 2019 1030 237.60 XLON 19303XJ3rs7
------ ----------- ------------- ---------------------
Wed 30 Oct 12:54:25 BST 2019 2789 237.55 XLON 19303XJ3rvl
------ ----------- ------------- ---------------------
Wed 30 Oct 12:56:13 BST 2019 3870 237.60 XLON 19303XJ3s9u
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 333 237.60 XLON 19303XJ3si1
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 1522 237.55 XLON 19303XJ3si5
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 3278 237.55 XLON 19303XJ3si6
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 699 237.55 CHIX 19303XJ3si8
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 289 237.55 XLON 19303XJ3sia
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 3075 237.55 XLON 19303XJ3si7
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 737 237.55 XLON 19303XJ3si9
------ ----------- ------------- ---------------------
Wed 30 Oct 12:57:30 BST 2019 1499 237.55 XLON 19303XJ3sib
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 408 237.50 XLON 19303XJ3svd
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 92 237.50 XLON 19303XJ3svf
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 263 237.45 XLON 19303XJ3svj
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 465 237.45 XLON 19303XJ3svk
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 617 237.45 XLON 19303XJ3svn
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 1233 237.45 XLON 19303XJ3svo
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 4353 237.45 XLON 19303XJ3svl
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 363 237.45 XLON 19303XJ3svm
------ ----------- ------------- ---------------------
Wed 30 Oct 12:59:12 BST 2019 10760 237.40 XLON 19303XJ3svp
------ ----------- ------------- ---------------------
Wed 30 Oct 13:01:19 BST 2019 685 237.25 CHIX 19303XJ3tat
------ ----------- ------------- ---------------------
Wed 30 Oct 13:01:19 BST 2019 386 237.25 XLON 19303XJ3tar
------ ----------- ------------- ---------------------
Wed 30 Oct 13:01:19 BST 2019 1626 237.25 XLON 19303XJ3tas
------ ----------- ------------- ---------------------
Wed 30 Oct 13:03:57 BST 2019 535 237.40 XLON 19303XJ3tos
------ ----------- ------------- ---------------------
Wed 30 Oct 13:04:02 BST 2019 2249 237.35 XLON 19303XJ3toz
------ ----------- ------------- ---------------------
Wed 30 Oct 13:04:02 BST 2019 1190 237.35 XLON 19303XJ3tp0
------ ----------- ------------- ---------------------
Wed 30 Oct 13:04:07 BST 2019 1559 237.30 XLON 19303XJ3tp7
------ ----------- ------------- ---------------------
Wed 30 Oct 13:04:07 BST 2019 1438 237.30 XLON 19303XJ3tp8
------ ----------- ------------- ---------------------
Wed 30 Oct 13:04:07 BST 2019 2556 237.30 XLON 19303XJ3tp5
------ ----------- ------------- ---------------------
Wed 30 Oct 13:04:07 BST 2019 1499 237.30 XLON 19303XJ3tp6
------ ----------- ------------- ---------------------
Wed 30 Oct 13:04:07 BST 2019 688 237.30 CHIX 19303XJ3tp9
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 182 237.25 XLON 19303XJ3txw
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 3178 237.25 XLON 19303XJ3txu
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 154 237.25 XLON 19303XJ3txv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 1286 237.25 XLON 19303XJ3txt
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 827 237.25 XLON 19303XJ3txy
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 844 237.25 XLON 19303XJ3txz
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 34 237.25 XLON 19303XJ3txx
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:00 BST 2019 1121 237.20 XLON 19303XJ3ty0
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:01 BST 2019 644 237.15 XLON 19303XJ3tyi
------ ----------- ------------- ---------------------
Wed 30 Oct 13:07:01 BST 2019 3274 237.15 XLON 19303XJ3tyj
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 749 237.15 XLON 19303XJ3u8l
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 554 237.15 XLON 19303XJ3u8m
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 875 237.15 XLON 19303XJ3u8k
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 3984 237.15 XLON 19303XJ3u8n
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 135 237.15 XLON 19303XJ3u8r
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 2072 237.15 XLON 19303XJ3u8p
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 438 237.15 XLON 19303XJ3u8o
------ ----------- ------------- ---------------------
Wed 30 Oct 13:09:05 BST 2019 660 237.15 CHIX 19303XJ3u8q
------ ----------- ------------- ---------------------
Wed 30 Oct 13:10:41 BST 2019 1094 237.20 XLON 19303XJ3ufp
------ ----------- ------------- ---------------------
Wed 30 Oct 13:10:41 BST 2019 3208 237.20 XLON 19303XJ3ufo
------ ----------- ------------- ---------------------
Wed 30 Oct 13:12:01 BST 2019 2200 237.30 XLON 19303XJ3unu
------ ----------- ------------- ---------------------
Wed 30 Oct 13:12:01 BST 2019 2200 237.30 XLON 19303XJ3unv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:12:08 BST 2019 1164 237.25 XLON 19303XJ3uo5
------ ----------- ------------- ---------------------
Wed 30 Oct 13:12:08 BST 2019 445 237.25 XLON 19303XJ3uo4
------ ----------- ------------- ---------------------
Wed 30 Oct 13:12:41 BST 2019 660 237.20 CHIX 19303XJ3uqs
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:22 BST 2019 2200 237.25 XLON 19303XJ3uw2
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:30 BST 2019 699 237.25 XLON 19303XJ3uyk
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:35 BST 2019 265 237.25 XLON 19303XJ3uzh
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:35 BST 2019 460 237.25 XLON 19303XJ3uzi
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:35 BST 2019 265 237.25 XLON 19303XJ3uzk
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:36 BST 2019 990 237.25 XLON 19303XJ3uzr
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:42 BST 2019 1276 237.20 XLON 19303XJ3v0e
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:42 BST 2019 597 237.20 XLON 19303XJ3v0f
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:42 BST 2019 536 237.20 XLON 19303XJ3v0c
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:42 BST 2019 222 237.20 XLON 19303XJ3v0d
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:42 BST 2019 4508 237.20 XLON 19303XJ3v0a
------ ----------- ------------- ---------------------
Wed 30 Oct 13:13:42 BST 2019 980 237.20 XLON 19303XJ3v0b
------ ----------- ------------- ---------------------
Wed 30 Oct 13:15:02 BST 2019 358 237.15 CHIX 19303XJ3v6l
------ ----------- ------------- ---------------------
Wed 30 Oct 13:15:02 BST 2019 649 237.15 XLON 19303XJ3v6i
------ ----------- ------------- ---------------------
Wed 30 Oct 13:15:02 BST 2019 219 237.15 XLON 19303XJ3v6j
------ ----------- ------------- ---------------------
Wed 30 Oct 13:15:02 BST 2019 295 237.15 XLON 19303XJ3v6h
------ ----------- ------------- ---------------------
Wed 30 Oct 13:15:02 BST 2019 1400 237.15 XLON 19303XJ3v6e
------ ----------- ------------- ---------------------
Wed 30 Oct 13:15:02 BST 2019 1414 237.15 XLON 19303XJ3v6d
------ ----------- ------------- ---------------------
Wed 30 Oct 13:15:02 BST 2019 575 237.15 XLON 19303XJ3v6k
------ ----------- ------------- ---------------------
Wed 30 Oct 13:16:54 BST 2019 5000 237.20 XLON 19303XJ3vi5
------ ----------- ------------- ---------------------
Wed 30 Oct 13:16:54 BST 2019 7166 237.20 XLON 19303XJ3vi6
------ ----------- ------------- ---------------------
Wed 30 Oct 13:17:30 BST 2019 1556 237.25 CHIX 19303XJ3vkb
------ ----------- ------------- ---------------------
Wed 30 Oct 13:17:30 BST 2019 2267 237.25 XLON 19303XJ3vka
------ ----------- ------------- ---------------------
Wed 30 Oct 13:17:30 BST 2019 3650 237.25 XLON 19303XJ3vk9
------ ----------- ------------- ---------------------
Wed 30 Oct 13:18:02 BST 2019 1331 237.25 XLON 19303XJ3vnc
------ ----------- ------------- ---------------------
Wed 30 Oct 13:18:02 BST 2019 1098 237.25 XLON 19303XJ3vnd
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:27 BST 2019 1500 237.30 XLON 19303XJ3vye
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:27 BST 2019 1055 237.30 XLON 19303XJ3vyb
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:27 BST 2019 1500 237.30 XLON 19303XJ3vyc
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:27 BST 2019 3859 237.30 XLON 19303XJ3vya
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:27 BST 2019 1500 237.30 XLON 19303XJ3vyg
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:27 BST 2019 842 237.30 XLON 19303XJ3vy8
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:27 BST 2019 2112 237.30 XLON 19303XJ3vy9
------ ----------- ------------- ---------------------
Wed 30 Oct 13:19:36 BST 2019 4218 237.30 XLON 19303XJ3w0d
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 1767 237.25 XLON 19303XJ3w1z
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 1117 237.25 XLON 19303XJ3w20
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 221 237.25 XLON 19303XJ3w21
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 2173 237.25 XLON 19303XJ3w24
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 78 237.25 XLON 19303XJ3w22
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 89 237.25 XLON 19303XJ3w23
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 68 237.25 XLON 19303XJ3w25
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 2500 237.20 XLON 19303XJ3w26
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 309 237.20 XLON 19303XJ3w28
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 134 237.20 XLON 19303XJ3w29
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 1930 237.20 XLON 19303XJ3w27
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 652 237.20 XLON 19303XJ3w2b
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 637 237.20 XLON 19303XJ3w2a
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 1338 237.20 XLON 19303XJ3w2c
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 1162 237.20 XLON 19303XJ3w2d
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 920 237.20 XLON 19303XJ3w2e
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:00 BST 2019 320 237.15 XLON 19303XJ3w2f
------ ----------- ------------- ---------------------
Wed 30 Oct 13:20:01 BST 2019 840 237.15 CHIX 19303XJ3w2o
------ ----------- ------------- ---------------------
Wed 30 Oct 13:21:00 BST 2019 541 237.10 XLON 19303XJ3w6w
------ ----------- ------------- ---------------------
Wed 30 Oct 13:21:01 BST 2019 227 237.10 XLON 19303XJ3w6x
------ ----------- ------------- ---------------------
Wed 30 Oct 13:21:01 BST 2019 2590 237.10 XLON 19303XJ3w6y
------ ----------- ------------- ---------------------
Wed 30 Oct 13:21:01 BST 2019 268 237.10 XLON 19303XJ3w71
------ ----------- ------------- ---------------------
Wed 30 Oct 13:21:01 BST 2019 274 237.10 XLON 19303XJ3w72
------ ----------- ------------- ---------------------
Wed 30 Oct 13:21:01 BST 2019 3097 237.10 XLON 19303XJ3w70
------ ----------- ------------- ---------------------
Wed 30 Oct 13:21:01 BST 2019 2144 237.10 XLON 19303XJ3w6z
------ ----------- ------------- ---------------------
Wed 30 Oct 13:24:13 BST 2019 574 237.25 XLON 19303XJ3wve
------ ----------- ------------- ---------------------
Wed 30 Oct 13:24:49 BST 2019 1714 237.20 XLON 19303XJ3x1h
------ ----------- ------------- ---------------------
Wed 30 Oct 13:24:49 BST 2019 524 237.20 XLON 19303XJ3x1g
------ ----------- ------------- ---------------------
Wed 30 Oct 13:24:49 BST 2019 161 237.20 XLON 19303XJ3x1j
------ ----------- ------------- ---------------------
Wed 30 Oct 13:24:49 BST 2019 2980 237.20 XLON 19303XJ3x1k
------ ----------- ------------- ---------------------
Wed 30 Oct 13:24:49 BST 2019 796 237.20 XLON 19303XJ3x1i
------ ----------- ------------- ---------------------
Wed 30 Oct 13:24:49 BST 2019 660 237.20 CHIX 19303XJ3x1l
------ ----------- ------------- ---------------------
Wed 30 Oct 13:26:01 BST 2019 3964 237.10 XLON 19303XJ3xaj
------ ----------- ------------- ---------------------
Wed 30 Oct 13:26:01 BST 2019 6635 237.10 XLON 19303XJ3xak
------ ----------- ------------- ---------------------
Wed 30 Oct 13:26:53 BST 2019 9136 237.05 XLON 19303XJ3xej
------ ----------- ------------- ---------------------
Wed 30 Oct 13:27:14 BST 2019 2196 237.00 XLON 19303XJ3xgl
------ ----------- ------------- ---------------------
Wed 30 Oct 13:27:14 BST 2019 4387 237.00 XLON 19303XJ3xgm
------ ----------- ------------- ---------------------
Wed 30 Oct 13:27:14 BST 2019 960 237.00 CHIX 19303XJ3xgn
------ ----------- ------------- ---------------------
Wed 30 Oct 13:27:14 BST 2019 1270 236.95 XLON 19303XJ3xgo
------ ----------- ------------- ---------------------
Wed 30 Oct 13:27:16 BST 2019 1486 236.90 XLON 19303XJ3xgs
------ ----------- ------------- ---------------------
Wed 30 Oct 13:27:16 BST 2019 682 236.90 CHIX 19303XJ3xgt
------ ----------- ------------- ---------------------
Wed 30 Oct 13:27:16 BST 2019 949 236.85 XLON 19303XJ3xgv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:30:50 BST 2019 2226 237.00 XLON 19303XJ3yar
------ ----------- ------------- ---------------------
Wed 30 Oct 13:30:50 BST 2019 2316 237.00 XLON 19303XJ3yau
------ ----------- ------------- ---------------------
Wed 30 Oct 13:30:50 BST 2019 202 237.00 XLON 19303XJ3yav
------ ----------- ------------- ---------------------
Wed 30 Oct 13:30:50 BST 2019 1460 237.00 XLON 19303XJ3yat
------ ----------- ------------- ---------------------
Wed 30 Oct 13:30:50 BST 2019 1618 237.00 XLON 19303XJ3yaw
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:15 BST 2019 140 236.75 XLON 19303XJ3yng
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:15 BST 2019 5298 236.75 XLON 19303XJ3ynh
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:34 BST 2019 3211 236.75 XLON 19303XJ3ypo
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:34 BST 2019 1456 236.75 XLON 19303XJ3ypn
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:34 BST 2019 668 236.75 CHIX 19303XJ3ypp
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:36 BST 2019 661 236.70 CHIX 19303XJ3ypw
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:36 BST 2019 2923 236.70 XLON 19303XJ3ypx
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:36 BST 2019 227 236.70 XLON 19303XJ3ypv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:36 BST 2019 742 236.70 XLON 19303XJ3ypt
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:36 BST 2019 1254 236.70 XLON 19303XJ3ypr
------ ----------- ------------- ---------------------
Wed 30 Oct 13:32:42 BST 2019 579 236.65 XLON 19303XJ3yq4
------ ----------- ------------- ---------------------
Wed 30 Oct 13:33:21 BST 2019 1710 236.70 XLON 19303XJ3ywu
------ ----------- ------------- ---------------------
Wed 30 Oct 13:33:21 BST 2019 456 236.70 XLON 19303XJ3ywx
------ ----------- ------------- ---------------------
Wed 30 Oct 13:33:22 BST 2019 247 236.65 XLON 19303XJ3yxb
------ ----------- ------------- ---------------------
Wed 30 Oct 13:33:22 BST 2019 1000 236.60 XLON 19303XJ3yxc
------ ----------- ------------- ---------------------
Wed 30 Oct 13:33:22 BST 2019 770 236.60 XLON 19303XJ3yxd
------ ----------- ------------- ---------------------
Wed 30 Oct 13:34:24 BST 2019 4307 236.45 XLON 19303XJ3z6k
------ ----------- ------------- ---------------------
Wed 30 Oct 13:34:24 BST 2019 361 236.45 XLON 19303XJ3z6l
------ ----------- ------------- ---------------------
Wed 30 Oct 13:34:24 BST 2019 41 236.45 XLON 19303XJ3z6m
------ ----------- ------------- ---------------------
Wed 30 Oct 13:34:24 BST 2019 1959 236.45 XLON 19303XJ3z6n
------ ----------- ------------- ---------------------
Wed 30 Oct 13:35:00 BST 2019 1252 236.25 XLON 19303XJ3zcm
------ ----------- ------------- ---------------------
Wed 30 Oct 13:35:36 BST 2019 1000 236.25 XLON 19303XJ3zkg
------ ----------- ------------- ---------------------
Wed 30 Oct 13:35:39 BST 2019 1000 236.25 XLON 19303XJ3zkv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:35:39 BST 2019 4363 236.25 XLON 19303XJ3zkw
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:20 BST 2019 622 236.35 XLON 19303XJ3zv7
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:20 BST 2019 2000 236.30 XLON 19303XJ3zv9
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:20 BST 2019 1207 236.30 XLON 19303XJ3zvf
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:20 BST 2019 8035 236.30 XLON 19303XJ3zvb
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:42 BST 2019 769 236.20 CHIX 19303XJ401m
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:42 BST 2019 1826 236.20 XLON 19303XJ4019
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:42 BST 2019 5327 236.20 XLON 19303XJ4016
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:42 BST 2019 240 236.20 XLON 19303XJ401a
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:42 BST 2019 491 236.20 XLON 19303XJ401j
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:42 BST 2019 1163 236.20 XLON 19303XJ401f
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:54 BST 2019 2960 236.15 XLON 19303XJ404n
------ ----------- ------------- ---------------------
Wed 30 Oct 13:37:54 BST 2019 1435 236.15 XLON 19303XJ404m
------ ----------- ------------- ---------------------
Wed 30 Oct 13:38:48 BST 2019 663 236.00 CHIX 19303XJ40ab
------ ----------- ------------- ---------------------
Wed 30 Oct 13:38:48 BST 2019 883 236.00 XLON 19303XJ40a9
------ ----------- ------------- ---------------------
Wed 30 Oct 13:38:48 BST 2019 8787 236.00 XLON 19303XJ40aa
------ ----------- ------------- ---------------------
Wed 30 Oct 13:41:33 BST 2019 3991 236.30 XLON 19303XJ40vk
------ ----------- ------------- ---------------------
Wed 30 Oct 13:41:33 BST 2019 1500 236.30 XLON 19303XJ40vs
------ ----------- ------------- ---------------------
Wed 30 Oct 13:42:01 BST 2019 1531 236.25 XLON 19303XJ410i
------ ----------- ------------- ---------------------
Wed 30 Oct 13:42:01 BST 2019 177 236.25 XLON 19303XJ410h
------ ----------- ------------- ---------------------
Wed 30 Oct 13:42:01 BST 2019 3977 236.25 XLON 19303XJ410k
------ ----------- ------------- ---------------------
Wed 30 Oct 13:42:01 BST 2019 3807 236.25 XLON 19303XJ410j
------ ----------- ------------- ---------------------
Wed 30 Oct 13:42:01 BST 2019 702 236.25 CHIX 19303XJ410l
------ ----------- ------------- ---------------------
Wed 30 Oct 13:43:52 BST 2019 2812 236.60 XLON 19303XJ41f0
------ ----------- ------------- ---------------------
Wed 30 Oct 13:43:52 BST 2019 1500 236.60 XLON 19303XJ41f1
------ ----------- ------------- ---------------------
Wed 30 Oct 13:43:52 BST 2019 319 236.60 XLON 19303XJ41f2
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:23 BST 2019 1220 236.60 XLON 19303XJ41hh
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:43 BST 2019 4649 236.55 XLON 19303XJ41ib
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:43 BST 2019 2383 236.55 XLON 19303XJ41ic
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:44 BST 2019 2513 236.50 XLON 19303XJ41id
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:44 BST 2019 1461 236.50 XLON 19303XJ41ie
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:46 BST 2019 662 236.45 CHIX 19303XJ41iw
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:46 BST 2019 3643 236.45 XLON 19303XJ41ix
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:46 BST 2019 4667 236.45 XLON 19303XJ41iv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:44:46 BST 2019 1037 236.45 XLON 19303XJ41iu
------ ----------- ------------- ---------------------
Wed 30 Oct 13:46:51 BST 2019 4136 236.50 XLON 19303XJ41sb
------ ----------- ------------- ---------------------
Wed 30 Oct 13:46:51 BST 2019 20 236.50 XLON 19303XJ41sc
------ ----------- ------------- ---------------------
Wed 30 Oct 13:46:51 BST 2019 442 236.50 XLON 19303XJ41sd
------ ----------- ------------- ---------------------
Wed 30 Oct 13:46:51 BST 2019 1298 236.50 XLON 19303XJ41se
------ ----------- ------------- ---------------------
Wed 30 Oct 13:46:51 BST 2019 1103 236.50 XLON 19303XJ41sf
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:33 BST 2019 662 236.45 CHIX 19303XJ41yz
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:33 BST 2019 486 236.45 XLON 19303XJ41yx
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:33 BST 2019 3590 236.45 XLON 19303XJ41yy
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:33 BST 2019 2460 236.45 XLON 19303XJ41z0
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:33 BST 2019 296 236.45 XLON 19303XJ41z3
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:33 BST 2019 704 236.45 XLON 19303XJ41z1
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:56 BST 2019 4800 236.40 XLON 19303XJ420v
------ ----------- ------------- ---------------------
Wed 30 Oct 13:47:56 BST 2019 1557 236.40 XLON 19303XJ420w
------ ----------- ------------- ---------------------
Wed 30 Oct 13:49:26 BST 2019 2193 236.30 XLON 19303XJ42am
------ ----------- ------------- ---------------------
Wed 30 Oct 13:49:26 BST 2019 601 236.30 XLON 19303XJ42al
------ ----------- ------------- ---------------------
Wed 30 Oct 13:49:49 BST 2019 6927 236.20 XLON 19303XJ42fv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:49:49 BST 2019 1624 236.25 XLON 19303XJ42ft
------ ----------- ------------- ---------------------
Wed 30 Oct 13:49:49 BST 2019 773 236.25 XLON 19303XJ42fu
------ ----------- ------------- ---------------------
Wed 30 Oct 13:49:49 BST 2019 7167 236.25 XLON 19303XJ42fs
------ ----------- ------------- ---------------------
Wed 30 Oct 13:49:49 BST 2019 1355 236.30 XLON 19303XJ42fq
------ ----------- ------------- ---------------------
Wed 30 Oct 13:50:57 BST 2019 662 236.25 CHIX 19303XJ42p7
------ ----------- ------------- ---------------------
Wed 30 Oct 13:50:57 BST 2019 1339 236.25 XLON 19303XJ42p6
------ ----------- ------------- ---------------------
Wed 30 Oct 13:51:06 BST 2019 618 236.20 XLON 19303XJ42qg
------ ----------- ------------- ---------------------
Wed 30 Oct 13:52:37 BST 2019 1373 236.30 XLON 19303XJ43ad
------ ----------- ------------- ---------------------
Wed 30 Oct 13:52:55 BST 2019 1891 236.40 XLON 19303XJ43do
------ ----------- ------------- ---------------------
Wed 30 Oct 13:52:55 BST 2019 2634 236.40 XLON 19303XJ43dl
------ ----------- ------------- ---------------------
Wed 30 Oct 13:53:55 BST 2019 3 236.50 XLON 19303XJ43kj
------ ----------- ------------- ---------------------
Wed 30 Oct 13:53:55 BST 2019 137 236.50 XLON 19303XJ43ki
------ ----------- ------------- ---------------------
Wed 30 Oct 13:53:55 BST 2019 781 236.45 XLON 19303XJ43kv
------ ----------- ------------- ---------------------
Wed 30 Oct 13:53:55 BST 2019 196 236.45 XLON 19303XJ43kx
------ ----------- ------------- ---------------------
Wed 30 Oct 13:54:59 BST 2019 531 236.45 XLON 19303XJ43rt
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:18 BST 2019 4218 236.60 XLON 19303XJ43z5
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:18 BST 2019 55 236.60 XLON 19303XJ43z6
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:18 BST 2019 366 236.60 XLON 19303XJ43z7
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:18 BST 2019 1707 236.60 XLON 19303XJ43z8
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:24 BST 2019 2370 236.60 XLON 19303XJ43zj
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:36 BST 2019 500 236.55 XLON 19303XJ440i
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 1234 236.55 CHIX 19303XJ441n
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 32 236.55 XLON 19303XJ441c
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 24 236.55 XLON 19303XJ4419
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 259 236.55 XLON 19303XJ441l
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 3279 236.55 XLON 19303XJ441h
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 1246 236.55 XLON 19303XJ441f
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 1664 236.55 XLON 19303XJ441o
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 593 236.55 XLON 19303XJ441p
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 1624 236.55 XLON 19303XJ441j
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 401 236.55 XLON 19303XJ441s
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 1707 236.55 XLON 19303XJ441q
------ ----------- ------------- ---------------------
Wed 30 Oct 13:56:46 BST 2019 1677 236.55 XLON 19303XJ441r
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:05 BST 2019 1850 236.50 XLON 19303XJ444l
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:05 BST 2019 464 236.50 XLON 19303XJ444n
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:05 BST 2019 951 236.50 XLON 19303XJ444m
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:06 BST 2019 789 236.45 XLON 19303XJ444x
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:06 BST 2019 289 236.45 XLON 19303XJ444w
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:06 BST 2019 2226 236.45 XLON 19303XJ444t
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:06 BST 2019 3405 236.45 XLON 19303XJ444u
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:06 BST 2019 357 236.45 XLON 19303XJ444z
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:06 BST 2019 1462 236.45 XLON 19303XJ444y
------ ----------- ------------- ---------------------
Wed 30 Oct 13:57:06 BST 2019 190 236.40 XLON 19303XJ4450
------ ----------- ------------- ---------------------
Wed 30 Oct 13:58:24 BST 2019 4688 236.55 XLON 19303XJ44h8
------ ----------- ------------- ---------------------
Wed 30 Oct 13:58:24 BST 2019 826 236.55 XLON 19303XJ44h9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:07 BST 2019 443 236.55 XLON 19303XJ44s1
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:07 BST 2019 1116 236.55 XLON 19303XJ44s0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:07 BST 2019 1940 236.50 XLON 19303XJ44s3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:07 BST 2019 5622 236.50 XLON 19303XJ44s2
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:10 BST 2019 662 236.45 CHIX 19303XJ44sb
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:10 BST 2019 912 236.45 XLON 19303XJ44s9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:10 BST 2019 3040 236.45 XLON 19303XJ44s8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:10 BST 2019 1816 236.45 XLON 19303XJ44sa
------ ----------- ------------- ---------------------
Wed 30 Oct 14:00:10 BST 2019 415 236.45 XLON 19303XJ44sc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:01:22 BST 2019 2331 236.50 XLON 19303XJ450m
------ ----------- ------------- ---------------------
Wed 30 Oct 14:01:22 BST 2019 3263 236.50 XLON 19303XJ450p
------ ----------- ------------- ---------------------
Wed 30 Oct 14:01:22 BST 2019 2000 236.50 XLON 19303XJ450r
------ ----------- ------------- ---------------------
Wed 30 Oct 14:01:22 BST 2019 2734 236.50 XLON 19303XJ450t
------ ----------- ------------- ---------------------
Wed 30 Oct 14:01:22 BST 2019 827 236.50 XLON 19303XJ450w
------ ----------- ------------- ---------------------
Wed 30 Oct 14:01:44 BST 2019 612 236.45 XLON 19303XJ4527
------ ----------- ------------- ---------------------
Wed 30 Oct 14:01:44 BST 2019 8231 236.45 XLON 19303XJ4528
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:31 BST 2019 1130 236.40 XLON 19303XJ45cv
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:31 BST 2019 727 236.40 XLON 19303XJ45cw
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:31 BST 2019 805 236.40 XLON 19303XJ45cy
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:31 BST 2019 826 236.40 CHIX 19303XJ45cz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:53 BST 2019 526 236.30 XLON 19303XJ45g2
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:53 BST 2019 837 236.30 XLON 19303XJ45g6
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:53 BST 2019 2205 236.30 XLON 19303XJ45fs
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:53 BST 2019 3332 236.30 XLON 19303XJ45fo
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:53 BST 2019 689 236.25 CHIX 19303XJ45gh
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:53 BST 2019 1502 236.25 XLON 19303XJ45gb
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:53 BST 2019 4194 236.20 XLON 19303XJ45h3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:54 BST 2019 159 236.20 XLON 19303XJ45kh
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:54 BST 2019 1027 236.20 XLON 19303XJ45kg
------ ----------- ------------- ---------------------
Wed 30 Oct 14:03:54 BST 2019 6966 236.15 XLON 19303XJ45ko
------ ----------- ------------- ---------------------
Wed 30 Oct 14:05:20 BST 2019 2132 236.15 XLON 19303XJ45yx
------ ----------- ------------- ---------------------
Wed 30 Oct 14:05:20 BST 2019 2012 236.15 XLON 19303XJ45yy
------ ----------- ------------- ---------------------
Wed 30 Oct 14:08:42 BST 2019 797 236.40 XLON 19303XJ46i0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:09:09 BST 2019 2387 236.40 XLON 19303XJ46k2
------ ----------- ------------- ---------------------
Wed 30 Oct 14:09:09 BST 2019 822 236.40 XLON 19303XJ46k3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:09:09 BST 2019 2278 236.35 XLON 19303XJ46k4
------ ----------- ------------- ---------------------
Wed 30 Oct 14:10:04 BST 2019 533 236.30 XLON 19303XJ46ro
------ ----------- ------------- ---------------------
Wed 30 Oct 14:10:05 BST 2019 875 236.25 XLON 19303XJ46rt
------ ----------- ------------- ---------------------
Wed 30 Oct 14:10:05 BST 2019 455 236.25 XLON 19303XJ46rs
------ ----------- ------------- ---------------------
Wed 30 Oct 14:11:05 BST 2019 3172 236.45 XLON 19303XJ46xz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:11:05 BST 2019 222 236.45 XLON 19303XJ46y0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:11:08 BST 2019 924 236.40 CHIX 19303XJ46ya
------ ----------- ------------- ---------------------
Wed 30 Oct 14:11:08 BST 2019 2164 236.40 XLON 19303XJ46y9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:11:09 BST 2019 521 236.40 XLON 19303XJ46yo
------ ----------- ------------- ---------------------
Wed 30 Oct 14:11:53 BST 2019 1315 236.65 XLON 19303XJ473m
------ ----------- ------------- ---------------------
Wed 30 Oct 14:11:53 BST 2019 1341 236.65 XLON 19303XJ473n
------ ----------- ------------- ---------------------
Wed 30 Oct 14:12:35 BST 2019 1537 236.75 XLON 19303XJ478l
------ ----------- ------------- ---------------------
Wed 30 Oct 14:12:35 BST 2019 1698 236.75 XLON 19303XJ478m
------ ----------- ------------- ---------------------
Wed 30 Oct 14:12:35 BST 2019 730 236.75 XLON 19303XJ478o
------ ----------- ------------- ---------------------
Wed 30 Oct 14:12:35 BST 2019 1901 236.75 XLON 19303XJ478n
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:14 BST 2019 3213 236.70 XLON 19303XJ47dr
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:14 BST 2019 1251 236.70 XLON 19303XJ47ds
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:14 BST 2019 762 236.70 XLON 19303XJ47dt
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:14 BST 2019 3310 236.65 XLON 19303XJ47dv
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:14 BST 2019 2559 236.65 XLON 19303XJ47dx
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:57 BST 2019 1696 236.55 XLON 19303XJ47k7
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:57 BST 2019 266 236.55 XLON 19303XJ47k8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:57 BST 2019 2503 236.55 XLON 19303XJ47k9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:13:57 BST 2019 118 236.55 XLON 19303XJ47ka
------ ----------- ------------- ---------------------
Wed 30 Oct 14:14:32 BST 2019 4617 236.60 XLON 19303XJ47ot
------ ----------- ------------- ---------------------
Wed 30 Oct 14:14:32 BST 2019 41 236.60 XLON 19303XJ47ou
------ ----------- ------------- ---------------------
Wed 30 Oct 14:15:08 BST 2019 1540 236.75 XLON 19303XJ47so
------ ----------- ------------- ---------------------
Wed 30 Oct 14:15:16 BST 2019 445 236.70 XLON 19303XJ47tk
------ ----------- ------------- ---------------------
Wed 30 Oct 14:15:16 BST 2019 1061 236.70 XLON 19303XJ47tl
------ ----------- ------------- ---------------------
Wed 30 Oct 14:15:16 BST 2019 3497 236.70 XLON 19303XJ47tj
------ ----------- ------------- ---------------------
Wed 30 Oct 14:15:55 BST 2019 529 236.70 XLON 19303XJ47yu
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:28 BST 2019 527 236.70 XLON 19303XJ481k
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:28 BST 2019 898 236.70 XLON 19303XJ481l
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 283 236.65 CHIX 19303XJ482e
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 673 236.65 CHIX 19303XJ482c
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 378 236.65 CHIX 19303XJ482f
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 1708 236.65 XLON 19303XJ482b
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 2714 236.65 XLON 19303XJ4829
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 5192 236.65 XLON 19303XJ482d
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 1329 236.65 XLON 19303XJ482a
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:34 BST 2019 1467 236.65 XLON 19303XJ4828
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:55 BST 2019 1694 236.65 XLON 19303XJ485s
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:55 BST 2019 349 236.65 XLON 19303XJ485r
------ ----------- ------------- ---------------------
Wed 30 Oct 14:16:55 BST 2019 358 236.70 XLON 19303XJ485t
------ ----------- ------------- ---------------------
Wed 30 Oct 14:18:50 BST 2019 1675 236.90 XLON 19303XJ48ol
------ ----------- ------------- ---------------------
Wed 30 Oct 14:18:58 BST 2019 527 236.85 XLON 19303XJ48q3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:18:58 BST 2019 2656 236.85 XLON 19303XJ48q4
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:24 BST 2019 1789 236.90 XLON 19303XJ48uy
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:24 BST 2019 85 236.90 XLON 19303XJ48uz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:24 BST 2019 256 236.90 XLON 19303XJ48v0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:24 BST 2019 49 236.90 XLON 19303XJ48v1
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:27 BST 2019 33 236.80 XLON 19303XJ48v8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 259 236.85 XLON 19303XJ48v9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 2502 236.80 XLON 19303XJ48va
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 474 236.80 XLON 19303XJ48vb
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 500 236.80 XLON 19303XJ48vc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 324 236.80 XLON 19303XJ48vd
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 624 236.80 XLON 19303XJ48ve
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 948 236.80 XLON 19303XJ48vf
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 1000 236.80 XLON 19303XJ48vg
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 939 236.80 XLON 19303XJ48vh
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 2116 236.75 XLON 19303XJ48vl
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 868 236.75 XLON 19303XJ48vn
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 64 236.75 XLON 19303XJ48vo
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 1734 236.75 XLON 19303XJ48vm
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 542 236.75 XLON 19303XJ48vp
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 607 236.75 XLON 19303XJ48vq
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 2772 236.75 XLON 19303XJ48vr
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 1177 236.75 XLON 19303XJ48vs
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:28 BST 2019 661 236.75 CHIX 19303XJ48vt
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:31 BST 2019 1612 236.70 XLON 19303XJ48vz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:31 BST 2019 4800 236.70 XLON 19303XJ48w0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:31 BST 2019 1025 236.70 XLON 19303XJ48w1
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:31 BST 2019 12 236.70 XLON 19303XJ48w2
------ ----------- ------------- ---------------------
Wed 30 Oct 14:19:31 BST 2019 110 236.70 XLON 19303XJ48w3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:20:24 BST 2019 342 236.65 XLON 19303XJ4928
------ ----------- ------------- ---------------------
Wed 30 Oct 14:20:48 BST 2019 814 236.65 XLON 19303XJ494u
------ ----------- ------------- ---------------------
Wed 30 Oct 14:20:54 BST 2019 731 236.65 XLON 19303XJ495r
------ ----------- ------------- ---------------------
Wed 30 Oct 14:20:54 BST 2019 269 236.65 XLON 19303XJ495s
------ ----------- ------------- ---------------------
Wed 30 Oct 14:20:58 BST 2019 811 236.65 XLON 19303XJ496b
------ ----------- ------------- ---------------------
Wed 30 Oct 14:21:00 BST 2019 923 236.65 XLON 19303XJ496u
------ ----------- ------------- ---------------------
Wed 30 Oct 14:21:00 BST 2019 1177 236.65 XLON 19303XJ496t
------ ----------- ------------- ---------------------
Wed 30 Oct 14:21:00 BST 2019 536 236.65 XLON 19303XJ496y
------ ----------- ------------- ---------------------
Wed 30 Oct 14:21:00 BST 2019 3530 236.65 XLON 19303XJ496w
------ ----------- ------------- ---------------------
Wed 30 Oct 14:21:00 BST 2019 353 236.65 XLON 19303XJ496x
------ ----------- ------------- ---------------------
Wed 30 Oct 14:21:00 BST 2019 550 236.65 XLON 19303XJ496v
------ ----------- ------------- ---------------------
Wed 30 Oct 14:21:35 BST 2019 628 236.50 XLON 19303XJ49cr
------ ----------- ------------- ---------------------
Wed 30 Oct 14:22:59 BST 2019 1343 236.65 XLON 19303XJ49oy
------ ----------- ------------- ---------------------
Wed 30 Oct 14:23:21 BST 2019 401 236.65 XLON 19303XJ49qz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:23:21 BST 2019 526 236.65 XLON 19303XJ49r0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:23:21 BST 2019 936 236.60 XLON 19303XJ49r1
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:09 BST 2019 627 236.65 XLON 19303XJ49ve
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:24 BST 2019 4183 236.65 XLON 19303XJ49w6
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:24 BST 2019 2220 236.65 XLON 19303XJ49w7
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:24 BST 2019 2611 236.65 XLON 19303XJ49w8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:25 BST 2019 1775 236.60 XLON 19303XJ49wh
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:25 BST 2019 791 236.60 XLON 19303XJ49wf
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:25 BST 2019 382 236.60 XLON 19303XJ49we
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:25 BST 2019 3779 236.60 XLON 19303XJ49wl
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:25 BST 2019 1021 236.60 XLON 19303XJ49wj
------ ----------- ------------- ---------------------
Wed 30 Oct 14:24:25 BST 2019 1968 236.60 XLON 19303XJ49wm
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:05 BST 2019 14 236.50 CHIX 19303XJ4a12
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 184 236.50 XLON 19303XJ4a1y
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 2116 236.50 XLON 19303XJ4a1x
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 699 236.50 CHIX 19303XJ4a24
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 1553 236.50 XLON 19303XJ4a20
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 1101 236.50 XLON 19303XJ4a1z
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 446 236.50 XLON 19303XJ4a23
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 4020 236.50 XLON 19303XJ4a21
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 980 236.50 XLON 19303XJ4a26
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 1445 236.50 XLON 19303XJ4a22
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 659 236.50 XLON 19303XJ4a25
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 19 236.50 CHIX 19303XJ4a27
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:20 BST 2019 643 236.50 CHIX 19303XJ4a28
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:21 BST 2019 5000 236.45 XLON 19303XJ4a29
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:21 BST 2019 185 236.45 XLON 19303XJ4a2b
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:21 BST 2019 568 236.45 XLON 19303XJ4a2a
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:49 BST 2019 3701 236.25 XLON 19303XJ4a54
------ ----------- ------------- ---------------------
Wed 30 Oct 14:25:49 BST 2019 904 236.25 CHIX 19303XJ4a55
------ ----------- ------------- ---------------------
Wed 30 Oct 14:27:35 BST 2019 3436 236.40 XLON 19303XJ4aob
------ ----------- ------------- ---------------------
Wed 30 Oct 14:27:35 BST 2019 106 236.40 XLON 19303XJ4aoc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:28:52 BST 2019 1754 236.40 XLON 19303XJ4ayy
------ ----------- ------------- ---------------------
Wed 30 Oct 14:28:54 BST 2019 969 236.30 CHIX 19303XJ4azy
------ ----------- ------------- ---------------------
Wed 30 Oct 14:28:54 BST 2019 3922 236.30 XLON 19303XJ4azx
------ ----------- ------------- ---------------------
Wed 30 Oct 14:28:54 BST 2019 354 236.30 XLON 19303XJ4azz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:29:33 BST 2019 2393 236.30 XLON 19303XJ4b7p
------ ----------- ------------- ---------------------
Wed 30 Oct 14:29:33 BST 2019 733 236.30 XLON 19303XJ4b7q
------ ----------- ------------- ---------------------
Wed 30 Oct 14:30:01 BST 2019 102 236.30 XLON 19303XJ4bd8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:30:47 BST 2019 501 236.30 XLON 19303XJ4bjj
------ ----------- ------------- ---------------------
Wed 30 Oct 14:31:10 BST 2019 927 236.20 XLON 19303XJ4bno
------ ----------- ------------- ---------------------
Wed 30 Oct 14:31:38 BST 2019 1905 236.15 XLON 19303XJ4bps
------ ----------- ------------- ---------------------
Wed 30 Oct 14:31:38 BST 2019 2119 236.15 XLON 19303XJ4bpt
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:24 BST 2019 1306 236.35 XLON 19303XJ4c62
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:54 BST 2019 1194 236.40 XLON 19303XJ4c8f
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:54 BST 2019 524 236.35 XLON 19303XJ4c8h
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:54 BST 2019 393 236.35 XLON 19303XJ4c8g
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:59 BST 2019 2405 236.30 XLON 19303XJ4c8l
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:59 BST 2019 814 236.30 XLON 19303XJ4c8p
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:59 BST 2019 1321 236.30 XLON 19303XJ4c8o
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:59 BST 2019 1429 236.30 XLON 19303XJ4c8n
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:59 BST 2019 510 236.30 XLON 19303XJ4c8m
------ ----------- ------------- ---------------------
Wed 30 Oct 14:33:59 BST 2019 662 236.30 CHIX 19303XJ4c8q
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:30 BST 2019 1804 236.25 XLON 19303XJ4cbw
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:30 BST 2019 924 236.25 XLON 19303XJ4cbv
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:30 BST 2019 40 236.25 XLON 19303XJ4cby
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:30 BST 2019 123 236.25 XLON 19303XJ4cbx
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:30 BST 2019 93 236.25 XLON 19303XJ4cc0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:30 BST 2019 232 236.25 XLON 19303XJ4cbz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:33 BST 2019 555 236.20 XLON 19303XJ4ccm
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:33 BST 2019 1587 236.20 XLON 19303XJ4ccn
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:33 BST 2019 105 236.20 XLON 19303XJ4cco
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:34 BST 2019 3353 236.20 XLON 19303XJ4ccu
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:34 BST 2019 1199 236.20 XLON 19303XJ4cct
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:34 BST 2019 71 236.20 XLON 19303XJ4ccs
------ ----------- ------------- ---------------------
Wed 30 Oct 14:34:34 BST 2019 543 236.20 XLON 19303XJ4ccr
------ ----------- ------------- ---------------------
Wed 30 Oct 14:35:06 BST 2019 931 236.15 XLON 19303XJ4cik
------ ----------- ------------- ---------------------
Wed 30 Oct 14:36:47 BST 2019 1381 236.60 XLON 19303XJ4d57
------ ----------- ------------- ---------------------
Wed 30 Oct 14:36:47 BST 2019 5084 236.60 XLON 19303XJ4d58
------ ----------- ------------- ---------------------
Wed 30 Oct 14:36:48 BST 2019 725 236.55 XLON 19303XJ4d5i
------ ----------- ------------- ---------------------
Wed 30 Oct 14:37:58 BST 2019 1000 236.70 XLON 19303XJ4dhc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:37:58 BST 2019 140 236.65 XLON 19303XJ4dhe
------ ----------- ------------- ---------------------
Wed 30 Oct 14:39:22 BST 2019 700 236.80 XLON 19303XJ4dv3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:39:22 BST 2019 1500 236.80 XLON 19303XJ4dv2
------ ----------- ------------- ---------------------
Wed 30 Oct 14:39:22 BST 2019 1127 236.80 XLON 19303XJ4dv4
------ ----------- ------------- ---------------------
Wed 30 Oct 14:40:12 BST 2019 922 236.90 XLON 19303XJ4e05
------ ----------- ------------- ---------------------
Wed 30 Oct 14:40:12 BST 2019 28 236.90 XLON 19303XJ4e07
------ ----------- ------------- ---------------------
Wed 30 Oct 14:40:12 BST 2019 92 236.90 XLON 19303XJ4e06
------ ----------- ------------- ---------------------
Wed 30 Oct 14:40:22 BST 2019 26974 237.00 XLON 19303XJ4e2l
------ ----------- ------------- ---------------------
Wed 30 Oct 14:40:28 BST 2019 505 237.00 CHIX 19303XJ4e35
------ ----------- ------------- ---------------------
Wed 30 Oct 14:40:28 BST 2019 305 236.95 XLON 19303XJ4e34
------ ----------- ------------- ---------------------
Wed 30 Oct 14:40:28 BST 2019 639 236.95 XLON 19303XJ4e33
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:19 BST 2019 1475 237.05 CHIX 19303XJ4ebm
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:19 BST 2019 144 237.05 XLON 19303XJ4ebl
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:19 BST 2019 3458 237.05 XLON 19303XJ4ebk
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:19 BST 2019 6857 237.05 XLON 19303XJ4ebj
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:28 BST 2019 6705 237.00 XLON 19303XJ4edl
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:28 BST 2019 1310 237.00 XLON 19303XJ4edk
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:28 BST 2019 660 237.00 CHIX 19303XJ4edm
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:53 BST 2019 910 236.95 XLON 19303XJ4eg2
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:53 BST 2019 5211 236.95 XLON 19303XJ4eg4
------ ----------- ------------- ---------------------
Wed 30 Oct 14:41:53 BST 2019 5295 236.95 XLON 19303XJ4eg3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:42:00 BST 2019 1256 236.85 XLON 19303XJ4egw
------ ----------- ------------- ---------------------
Wed 30 Oct 14:42:56 BST 2019 1130 236.75 XLON 19303XJ4epp
------ ----------- ------------- ---------------------
Wed 30 Oct 14:43:52 BST 2019 467 236.70 XLON 19303XJ4evc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:44:18 BST 2019 136 236.80 XLON 19303XJ4eyy
------ ----------- ------------- ---------------------
Wed 30 Oct 14:44:18 BST 2019 2292 236.80 XLON 19303XJ4eyz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:44:32 BST 2019 854 236.75 XLON 19303XJ4f0o
------ ----------- ------------- ---------------------
Wed 30 Oct 14:44:33 BST 2019 673 236.75 XLON 19303XJ4f0w
------ ----------- ------------- ---------------------
Wed 30 Oct 14:44:33 BST 2019 582 236.75 XLON 19303XJ4f0y
------ ----------- ------------- ---------------------
Wed 30 Oct 14:44:33 BST 2019 1413 236.75 XLON 19303XJ4f0x
------ ----------- ------------- ---------------------
Wed 30 Oct 14:44:33 BST 2019 1393 236.75 XLON 19303XJ4f0z
------ ----------- ------------- ---------------------
Wed 30 Oct 14:45:01 BST 2019 4206 236.65 XLON 19303XJ4f49
------ ----------- ------------- ---------------------
Wed 30 Oct 14:45:01 BST 2019 3391 236.65 XLON 19303XJ4f48
------ ----------- ------------- ---------------------
Wed 30 Oct 14:45:05 BST 2019 4457 236.60 XLON 19303XJ4f4m
------ ----------- ------------- ---------------------
Wed 30 Oct 14:46:58 BST 2019 4745 236.80 XLON 19303XJ4flj
------ ----------- ------------- ---------------------
Wed 30 Oct 14:47:02 BST 2019 514 236.75 CHIX 19303XJ4fly
------ ----------- ------------- ---------------------
Wed 30 Oct 14:48:20 BST 2019 1716 236.75 XLON 19303XJ4fyd
------ ----------- ------------- ---------------------
Wed 30 Oct 14:48:20 BST 2019 73 236.75 XLON 19303XJ4fyc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:48:20 BST 2019 198 236.75 XLON 19303XJ4fyb
------ ----------- ------------- ---------------------
Wed 30 Oct 14:48:20 BST 2019 1225 236.75 XLON 19303XJ4fy9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:48:20 BST 2019 2158 236.75 XLON 19303XJ4fy8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:48:20 BST 2019 3111 236.75 XLON 19303XJ4fy7
------ ----------- ------------- ---------------------
Wed 30 Oct 14:48:20 BST 2019 920 236.75 CHIX 19303XJ4fya
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:04 BST 2019 531 236.80 XLON 19303XJ4g69
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:04 BST 2019 1176 236.80 XLON 19303XJ4g6b
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:04 BST 2019 940 236.80 XLON 19303XJ4g6a
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:04 BST 2019 1974 236.80 XLON 19303XJ4g6c
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:19 BST 2019 1022 236.80 XLON 19303XJ4g8y
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:35 BST 2019 1856 236.75 XLON 19303XJ4ga9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:35 BST 2019 42 236.75 XLON 19303XJ4ga8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:35 BST 2019 519 236.75 XLON 19303XJ4ga7
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:35 BST 2019 721 236.75 XLON 19303XJ4gab
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:35 BST 2019 9 236.75 XLON 19303XJ4gaa
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:45 BST 2019 652 236.70 XLON 19303XJ4gb9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:56 BST 2019 1067 236.70 XLON 19303XJ4gc8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:56 BST 2019 1140 236.70 XLON 19303XJ4gc9
------ ----------- ------------- ---------------------
Wed 30 Oct 14:49:56 BST 2019 500 236.70 XLON 19303XJ4gca
------ ----------- ------------- ---------------------
Wed 30 Oct 14:51:58 BST 2019 4622 236.95 XLON 19303XJ4gsi
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:08 BST 2019 2542 236.90 XLON 19303XJ4h25
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:08 BST 2019 8005 236.90 XLON 19303XJ4h24
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:08 BST 2019 2618 236.90 XLON 19303XJ4h23
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:08 BST 2019 1272 236.90 XLON 19303XJ4h22
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:08 BST 2019 1117 236.90 CHIX 19303XJ4h26
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:25 BST 2019 2195 237.00 XLON 19303XJ4h4i
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:49 BST 2019 3662 237.05 XLON 19303XJ4h7h
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:58 BST 2019 756 237.00 XLON 19303XJ4h8u
------ ----------- ------------- ---------------------
Wed 30 Oct 14:53:58 BST 2019 5195 237.00 XLON 19303XJ4h8t
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:25 BST 2019 535 237.00 XLON 19303XJ4hc8
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:25 BST 2019 444 237.00 XLON 19303XJ4hca
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:25 BST 2019 668 237.00 XLON 19303XJ4hcf
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:30 BST 2019 5000 236.95 XLON 19303XJ4hd2
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:30 BST 2019 660 236.95 CHIX 19303XJ4hd7
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:30 BST 2019 5026 236.95 XLON 19303XJ4hd3
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:30 BST 2019 631 236.95 XLON 19303XJ4hd5
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:30 BST 2019 1210 236.95 XLON 19303XJ4hd4
------ ----------- ------------- ---------------------
Wed 30 Oct 14:54:30 BST 2019 191 236.95 XLON 19303XJ4hd6
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:04 BST 2019 472 236.90 XLON 19303XJ4hhq
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:04 BST 2019 700 236.90 XLON 19303XJ4hhp
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:04 BST 2019 2466 236.90 XLON 19303XJ4hho
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:20 BST 2019 222 236.90 XLON 19303XJ4hj7
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:36 BST 2019 749 236.85 XLON 19303XJ4hkf
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:36 BST 2019 276 236.85 XLON 19303XJ4hke
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:36 BST 2019 2469 236.85 XLON 19303XJ4hkd
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:36 BST 2019 2748 236.85 XLON 19303XJ4hkg
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:36 BST 2019 1361 236.85 XLON 19303XJ4hkh
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:55 BST 2019 7 236.80 XLON 19303XJ4hnc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:55 BST 2019 573 236.80 XLON 19303XJ4hnb
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:55 BST 2019 537 236.80 XLON 19303XJ4hna
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:55 BST 2019 2716 236.75 XLON 19303XJ4hne
------ ----------- ------------- ---------------------
Wed 30 Oct 14:55:55 BST 2019 1531 236.75 XLON 19303XJ4hnd
------ ----------- ------------- ---------------------
Wed 30 Oct 14:56:10 BST 2019 534 236.80 XLON 19303XJ4hpa
------ ----------- ------------- ---------------------
Wed 30 Oct 14:56:44 BST 2019 1863 236.85 XLON 19303XJ4huc
------ ----------- ------------- ---------------------
Wed 30 Oct 14:56:55 BST 2019 281 236.80 XLON 19303XJ4hvl
------ ----------- ------------- ---------------------
Wed 30 Oct 14:56:55 BST 2019 2164 236.80 XLON 19303XJ4hvj
------ ----------- ------------- ---------------------
Wed 30 Oct 14:56:55 BST 2019 545 236.80 XLON 19303XJ4hvh
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:14 BST 2019 470 236.85 XLON 19303XJ4hwz
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:14 BST 2019 2000 236.85 XLON 19303XJ4hx0
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:14 BST 2019 1060 236.85 XLON 19303XJ4hx1
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:27 BST 2019 1323 236.80 XLON 19303XJ4hyt
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:27 BST 2019 914 236.80 XLON 19303XJ4hys
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:27 BST 2019 1066 236.80 XLON 19303XJ4hyr
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:27 BST 2019 1494 236.80 XLON 19303XJ4hyq
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:27 BST 2019 1459 236.80 XLON 19303XJ4hyu
------ ----------- ------------- ---------------------
Wed 30 Oct 14:57:27 BST 2019 661 236.80 CHIX 19303XJ4hyv
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 2192 236.75 XLON 19303XJ4i19
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 1872 236.75 XLON 19303XJ4i1d
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 335 236.75 XLON 19303XJ4i1c
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 348 236.75 XLON 19303XJ4i1b
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 53 236.75 XLON 19303XJ4i1a
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 1812 236.75 XLON 19303XJ4i1f
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 475 236.75 XLON 19303XJ4i1e
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 62 236.70 XLON 19303XJ4i1k
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 294 236.70 XLON 19303XJ4i1j
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 79 236.70 XLON 19303XJ4i1i
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 3142 236.70 XLON 19303XJ4i1h
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 399 236.70 XLON 19303XJ4i1g
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 5161 236.70 XLON 19303XJ4i1m
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 113 236.70 XLON 19303XJ4i1l
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 823 236.70 CHIX 19303XJ4i1r
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 537 236.70 CHIX 19303XJ4i1o
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:09 BST 2019 140 236.65 XLON 19303XJ4i1q
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:11 BST 2019 2080 236.55 XLON 19303XJ4i1u
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:11 BST 2019 993 236.50 CHIX 19303XJ4i1v
------ ----------- ------------- ---------------------
Wed 30 Oct 14:58:13 BST 2019 7064 236.35 XLON 19303XJ4i26
------ ----------- ------------- ---------------------
Wed 30 Oct 14:59:30 BST 2019 2799 236.40 XLON 19303XJ4iak
------ ----------- ------------- ---------------------
Wed 30 Oct 14:59:35 BST 2019 2310 236.30 XLON 19303XJ4iax
------ ----------- ------------- ---------------------
Wed 30 Oct 15:01:36 BST 2019 1099 236.60 XLON 19303XJ4iqi
------ ----------- ------------- ---------------------
Wed 30 Oct 15:01:36 BST 2019 3603 236.60 XLON 19303XJ4iqg
------ ----------- ------------- ---------------------
Wed 30 Oct 15:01:56 BST 2019 922 236.55 XLON 19303XJ4isi
------ ----------- ------------- ---------------------
Wed 30 Oct 15:01:56 BST 2019 5980 236.55 XLON 19303XJ4ish
------ ----------- ------------- ---------------------
Wed 30 Oct 15:01:56 BST 2019 308 236.55 XLON 19303XJ4isg
------ ----------- ------------- ---------------------
Wed 30 Oct 15:01:56 BST 2019 784 236.55 XLON 19303XJ4isf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:01:56 BST 2019 5830 236.55 XLON 19303XJ4ise
------ ----------- ------------- ---------------------
Wed 30 Oct 15:02:00 BST 2019 662 236.50 CHIX 19303XJ4it0
------ ----------- ------------- ---------------------
Wed 30 Oct 15:02:00 BST 2019 1424 236.50 XLON 19303XJ4isz
------ ----------- ------------- ---------------------
Wed 30 Oct 15:02:00 BST 2019 763 236.50 XLON 19303XJ4isy
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:40 BST 2019 292 236.55 XLON 19303XJ4j13
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:40 BST 2019 151 236.50 XLON 19303XJ4j17
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:40 BST 2019 802 236.50 XLON 19303XJ4j16
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:40 BST 2019 3179 236.50 XLON 19303XJ4j15
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:40 BST 2019 7455 236.55 XLON 19303XJ4j14
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:42 BST 2019 469 236.50 XLON 19303XJ4j19
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:42 BST 2019 1038 236.50 XLON 19303XJ4j1b
------ ----------- ------------- ---------------------
Wed 30 Oct 15:03:42 BST 2019 662 236.50 CHIX 19303XJ4j1c
------ ----------- ------------- ---------------------
Wed 30 Oct 15:05:23 BST 2019 1012 236.70 XLON 19303XJ4jbg
------ ----------- ------------- ---------------------
Wed 30 Oct 15:05:23 BST 2019 2701 236.70 XLON 19303XJ4jbh
------ ----------- ------------- ---------------------
Wed 30 Oct 15:05:23 BST 2019 1900 236.70 XLON 19303XJ4jbk
------ ----------- ------------- ---------------------
Wed 30 Oct 15:05:23 BST 2019 1097 236.70 XLON 19303XJ4jbl
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 845 236.80 XLON 19303XJ4jis
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 6472 236.80 XLON 19303XJ4jir
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 836 236.80 XLON 19303XJ4jiy
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 436 236.80 XLON 19303XJ4jix
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 259 236.80 XLON 19303XJ4jiw
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 13 236.80 XLON 19303XJ4jiv
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 57 236.80 XLON 19303XJ4jiu
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 842 236.80 XLON 19303XJ4jit
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 699 236.75 CHIX 19303XJ4jj0
------ ----------- ------------- ---------------------
Wed 30 Oct 15:06:59 BST 2019 1523 236.75 XLON 19303XJ4jiz
------ ----------- ------------- ---------------------
Wed 30 Oct 15:08:46 BST 2019 2653 236.90 XLON 19303XJ4ju0
------ ----------- ------------- ---------------------
Wed 30 Oct 15:08:46 BST 2019 45 236.90 XLON 19303XJ4ju2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:08:46 BST 2019 7478 236.90 XLON 19303XJ4ju1
------ ----------- ------------- ---------------------
Wed 30 Oct 15:08:49 BST 2019 92 236.85 XLON 19303XJ4ju8
------ ----------- ------------- ---------------------
Wed 30 Oct 15:08:49 BST 2019 5387 236.85 XLON 19303XJ4ju7
------ ----------- ------------- ---------------------
Wed 30 Oct 15:08:49 BST 2019 2360 236.85 XLON 19303XJ4ju9
------ ----------- ------------- ---------------------
Wed 30 Oct 15:09:43 BST 2019 584 236.90 XLON 19303XJ4jzf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:09:43 BST 2019 63 236.90 XLON 19303XJ4jzj
------ ----------- ------------- ---------------------
Wed 30 Oct 15:09:43 BST 2019 813 236.90 XLON 19303XJ4jzh
------ ----------- ------------- ---------------------
Wed 30 Oct 15:09:43 BST 2019 2256 236.90 XLON 19303XJ4jzg
------ ----------- ------------- ---------------------
Wed 30 Oct 15:09:45 BST 2019 801 236.85 XLON 19303XJ4jzt
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:08 BST 2019 1205 237.15 XLON 19303XJ4kfk
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:08 BST 2019 1205 237.15 XLON 19303XJ4kfm
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:08 BST 2019 1800 237.15 XLON 19303XJ4kfn
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:49 BST 2019 2200 237.20 XLON 19303XJ4khu
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:49 BST 2019 1161 237.20 XLON 19303XJ4khv
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:49 BST 2019 1500 237.20 XLON 19303XJ4khx
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:49 BST 2019 2500 237.20 XLON 19303XJ4khw
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:49 BST 2019 3761 237.20 XLON 19303XJ4khy
------ ----------- ------------- ---------------------
Wed 30 Oct 15:12:49 BST 2019 597 237.20 CHIX 19303XJ4khz
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 5051 237.20 XLON 19303XJ4km9
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 1531 237.20 XLON 19303XJ4kmc
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 2527 237.20 XLON 19303XJ4kmb
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 3134 237.20 XLON 19303XJ4kmj
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 452 237.20 XLON 19303XJ4kmh
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 426 237.20 XLON 19303XJ4kmf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 927 237.20 CHIX 19303XJ4kml
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:50 BST 2019 1337 237.20 CHIX 19303XJ4kmn
------ ----------- ------------- ---------------------
Wed 30 Oct 15:13:56 BST 2019 5532 237.20 XLON 19303XJ4kmv
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:25 BST 2019 104 237.15 XLON 19303XJ4kp0
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:25 BST 2019 398 237.15 XLON 19303XJ4koz
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:25 BST 2019 178 237.15 XLON 19303XJ4koy
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:25 BST 2019 4548 237.15 XLON 19303XJ4kox
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:25 BST 2019 6558 237.15 XLON 19303XJ4kow
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:25 BST 2019 400 237.15 XLON 19303XJ4kov
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:25 BST 2019 992 237.10 CHIX 19303XJ4kp1
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:47 BST 2019 1404 237.05 XLON 19303XJ4kr5
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:47 BST 2019 1837 237.05 XLON 19303XJ4kr4
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:47 BST 2019 3454 237.05 XLON 19303XJ4kr3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:47 BST 2019 64 237.05 XLON 19303XJ4kr6
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:52 BST 2019 2033 237.05 XLON 19303XJ4kre
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:52 BST 2019 357 237.05 XLON 19303XJ4krd
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:53 BST 2019 364 237.05 XLON 19303XJ4krf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:57 BST 2019 390 237.05 XLON 19303XJ4kt3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:57 BST 2019 868 237.05 XLON 19303XJ4kt2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:57 BST 2019 733 237.05 XLON 19303XJ4kt1
------ ----------- ------------- ---------------------
Wed 30 Oct 15:14:57 BST 2019 1787 237.05 XLON 19303XJ4kt0
------ ----------- ------------- ---------------------
Wed 30 Oct 15:15:10 BST 2019 1828 236.95 XLON 19303XJ4ktm
------ ----------- ------------- ---------------------
Wed 30 Oct 15:15:12 BST 2019 3303 236.90 XLON 19303XJ4ku2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:15:12 BST 2019 1665 236.90 XLON 19303XJ4ku3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:16:34 BST 2019 7000 236.85 XLON 19303XJ4l3d
------ ----------- ------------- ---------------------
Wed 30 Oct 15:16:34 BST 2019 291 236.85 XLON 19303XJ4l3e
------ ----------- ------------- ---------------------
Wed 30 Oct 15:16:34 BST 2019 8 236.85 XLON 19303XJ4l3f
------ ----------- ------------- ---------------------
Wed 30 Oct 15:16:54 BST 2019 992 236.75 XLON 19303XJ4l59
------ ----------- ------------- ---------------------
Wed 30 Oct 15:16:55 BST 2019 2943 236.75 XLON 19303XJ4l5b
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 1291 236.80 CHIX 19303XJ4lra
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 426 236.80 XLON 19303XJ4lr3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 924 236.80 XLON 19303XJ4lr4
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 3244 236.80 XLON 19303XJ4lr5
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 892 236.80 XLON 19303XJ4lr9
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 1296 236.80 XLON 19303XJ4lr8
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 4706 236.80 XLON 19303XJ4lr6
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 3026 236.80 XLON 19303XJ4lr7
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 4554 236.80 XLON 19303XJ4lrc
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 1617 236.80 XLON 19303XJ4lrb
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 13532 236.75 XLON 19303XJ4lre
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 1781 236.75 XLON 19303XJ4lrd
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:43 BST 2019 768 236.75 CHIX 19303XJ4lrf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:44 BST 2019 9778 236.70 XLON 19303XJ4lrg
------ ----------- ------------- ---------------------
Wed 30 Oct 15:20:47 BST 2019 3387 236.65 XLON 19303XJ4lru
------ ----------- ------------- ---------------------
Wed 30 Oct 15:24:42 BST 2019 11033 236.45 XLON 19303XJ4mgc
------ ----------- ------------- ---------------------
Wed 30 Oct 15:24:51 BST 2019 990 236.40 XLON 19303XJ4mgu
------ ----------- ------------- ---------------------
Wed 30 Oct 15:25:03 BST 2019 4800 236.40 XLON 19303XJ4mig
------ ----------- ------------- ---------------------
Wed 30 Oct 15:25:03 BST 2019 2767 236.40 XLON 19303XJ4mih
------ ----------- ------------- ---------------------
Wed 30 Oct 15:25:03 BST 2019 3251 236.40 XLON 19303XJ4mii
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:10 BST 2019 859 236.70 XLON 19303XJ4mw6
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:10 BST 2019 5473 236.70 XLON 19303XJ4mw7
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 334 236.75 XLON 19303XJ4n4t
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 3316 236.75 XLON 19303XJ4n4s
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 3692 236.75 XLON 19303XJ4n4r
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 1415 236.75 CHIX 19303XJ4n4u
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 613 236.70 CHIX 19303XJ4n4y
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 2711 236.70 XLON 19303XJ4n4w
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 1236 236.70 XLON 19303XJ4n4v
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 695 236.70 XLON 19303XJ4n4x
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 211 236.70 CHIX 19303XJ4n4z
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 6858 236.65 XLON 19303XJ4n51
------ ----------- ------------- ---------------------
Wed 30 Oct 15:28:57 BST 2019 3386 236.65 XLON 19303XJ4n50
------ ----------- ------------- ---------------------
Wed 30 Oct 15:30:07 BST 2019 3000 236.70 XLON 19303XJ4ngn
------ ----------- ------------- ---------------------
Wed 30 Oct 15:30:07 BST 2019 686 236.70 XLON 19303XJ4ngo
------ ----------- ------------- ---------------------
Wed 30 Oct 15:31:32 BST 2019 7352 236.75 XLON 19303XJ4no1
------ ----------- ------------- ---------------------
Wed 30 Oct 15:31:32 BST 2019 3739 236.70 XLON 19303XJ4no2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:31:41 BST 2019 4837 236.55 XLON 19303XJ4noa
------ ----------- ------------- ---------------------
Wed 30 Oct 15:33:30 BST 2019 1 236.65 XLON 19303XJ4nw7
------ ----------- ------------- ---------------------
Wed 30 Oct 15:33:30 BST 2019 475 236.65 XLON 19303XJ4nw6
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:04 BST 2019 257 236.75 XLON 19303XJ4o82
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:04 BST 2019 1160 236.75 XLON 19303XJ4o81
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:06 BST 2019 1500 236.75 XLON 19303XJ4o86
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:06 BST 2019 150 236.75 XLON 19303XJ4o88
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:28 BST 2019 545 236.75 XLON 19303XJ4o9t
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:34 BST 2019 1500 236.75 XLON 19303XJ4oab
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:35 BST 2019 150 236.75 XLON 19303XJ4oac
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:35 BST 2019 2350 236.75 XLON 19303XJ4oae
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:35 BST 2019 1500 236.75 XLON 19303XJ4oad
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:48 BST 2019 176 236.70 XLON 19303XJ4obb
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:48 BST 2019 1042 236.70 XLON 19303XJ4oba
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:48 BST 2019 85 236.70 XLON 19303XJ4ob6
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:48 BST 2019 548 236.70 XLON 19303XJ4ob5
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:48 BST 2019 469 236.70 XLON 19303XJ4ob9
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:48 BST 2019 8819 236.70 XLON 19303XJ4ob8
------ ----------- ------------- ---------------------
Wed 30 Oct 15:36:48 BST 2019 661 236.70 CHIX 19303XJ4ob7
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:02 BST 2019 4446 236.70 XLON 19303XJ4od2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:02 BST 2019 1500 236.70 XLON 19303XJ4od3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:02 BST 2019 1640 236.70 XLON 19303XJ4od4
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:02 BST 2019 1408 236.70 XLON 19303XJ4od5
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:40 BST 2019 3 236.75 XLON 19303XJ4oi1
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:40 BST 2019 2844 236.75 XLON 19303XJ4oi0
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:40 BST 2019 25 236.75 XLON 19303XJ4ohy
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:42 BST 2019 1270 236.70 XLON 19303XJ4oi2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:42 BST 2019 1004 236.70 XLON 19303XJ4oi4
------ ----------- ------------- ---------------------
Wed 30 Oct 15:37:42 BST 2019 819 236.70 XLON 19303XJ4oi3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:04 BST 2019 49 236.75 XLON 19303XJ4oja
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:04 BST 2019 28 236.75 XLON 19303XJ4oj9
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:04 BST 2019 1933 236.75 XLON 19303XJ4oj8
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:34 BST 2019 878 236.70 XLON 19303XJ4om7
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:34 BST 2019 290 236.70 XLON 19303XJ4om5
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:34 BST 2019 2971 236.70 XLON 19303XJ4om3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:34 BST 2019 661 236.70 XLON 19303XJ4om0
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:34 BST 2019 630 236.70 XLON 19303XJ4om9
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:34 BST 2019 1996 236.70 XLON 19303XJ4oma
------ ----------- ------------- ---------------------
Wed 30 Oct 15:38:34 BST 2019 216 236.70 XLON 19303XJ4omb
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 674 236.65 CHIX 19303XJ4opj
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 561 236.65 XLON 19303XJ4op9
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 929 236.65 XLON 19303XJ4opd
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 21 236.65 XLON 19303XJ4opc
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 1513 236.65 XLON 19303XJ4opa
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 230 236.65 XLON 19303XJ4opm
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 339 236.65 XLON 19303XJ4opl
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 1 236.65 XLON 19303XJ4opk
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 3098 236.65 XLON 19303XJ4oph
------ ----------- ------------- ---------------------
Wed 30 Oct 15:39:32 BST 2019 1470 236.65 XLON 19303XJ4opf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:24 BST 2019 23 236.70 XLON 19303XJ4ot6
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:24 BST 2019 364 236.70 XLON 19303XJ4ot5
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:24 BST 2019 2717 236.70 XLON 19303XJ4ot4
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:24 BST 2019 6 236.70 XLON 19303XJ4ot3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:24 BST 2019 2158 236.70 XLON 19303XJ4ot2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 2425 236.65 XLON 19303XJ4oul
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 3024 236.65 XLON 19303XJ4ouk
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 98 236.65 XLON 19303XJ4oum
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 81 236.65 XLON 19303XJ4oun
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 209 236.60 XLON 19303XJ4ovj
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 666 236.60 XLON 19303XJ4ovi
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 228 236.60 XLON 19303XJ4ovh
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 1093 236.60 XLON 19303XJ4ove
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 5164 236.60 XLON 19303XJ4ovc
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 1025 236.60 XLON 19303XJ4ovl
------ ----------- ------------- ---------------------
Wed 30 Oct 15:40:40 BST 2019 764 236.60 XLON 19303XJ4ovk
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:07 BST 2019 1351 236.75 XLON 19303XJ4p3f
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:50 BST 2019 1510 236.70 XLON 19303XJ4p5n
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:50 BST 2019 1257 236.70 XLON 19303XJ4p5p
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:50 BST 2019 3543 236.70 XLON 19303XJ4p5o
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:50 BST 2019 2410 236.70 XLON 19303XJ4p5q
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:50 BST 2019 124 236.70 XLON 19303XJ4p5r
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:56 BST 2019 1395 236.65 XLON 19303XJ4p6i
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:56 BST 2019 1397 236.65 XLON 19303XJ4p6k
------ ----------- ------------- ---------------------
Wed 30 Oct 15:42:56 BST 2019 3976 236.65 XLON 19303XJ4p6j
------ ----------- ------------- ---------------------
Wed 30 Oct 15:44:10 BST 2019 1758 236.70 XLON 19303XJ4pb5
------ ----------- ------------- ---------------------
Wed 30 Oct 15:44:10 BST 2019 541 236.70 XLON 19303XJ4pb4
------ ----------- ------------- ---------------------
Wed 30 Oct 15:44:10 BST 2019 5207 236.70 XLON 19303XJ4pb3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:44:11 BST 2019 70 236.70 XLON 19303XJ4pbe
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 1695 236.70 XLON 19303XJ4ppi
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 940 236.70 XLON 19303XJ4pph
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 4354 236.70 XLON 19303XJ4ppg
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 654 236.70 XLON 19303XJ4ppf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 1500 236.70 XLON 19303XJ4ppe
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 3190 236.70 XLON 19303XJ4ppd
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 2686 236.70 XLON 19303XJ4ppj
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:42 BST 2019 1750 236.70 XLON 19303XJ4ppk
------ ----------- ------------- ---------------------
Wed 30 Oct 15:46:45 BST 2019 4832 236.70 XLON 19303XJ4ppp
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 310 236.70 XLON 19303XJ4ptb
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 6816 236.70 XLON 19303XJ4pta
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 230 236.70 XLON 19303XJ4pt8
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 509 236.70 XLON 19303XJ4ptc
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 36 236.70 XLON 19303XJ4ptg
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 351 236.70 XLON 19303XJ4ptf
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 3162 236.70 XLON 19303XJ4pte
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 3634 236.70 XLON 19303XJ4ptd
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:27 BST 2019 930 236.70 XLON 19303XJ4pth
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:29 BST 2019 2757 236.65 XLON 19303XJ4ptk
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:29 BST 2019 596 236.65 XLON 19303XJ4ptj
------ ----------- ------------- ---------------------
Wed 30 Oct 15:47:29 BST 2019 1294 236.65 XLON 19303XJ4pti
------ ----------- ------------- ---------------------
Wed 30 Oct 15:48:56 BST 2019 2450 236.70 XLON 19303XJ4pzj
------ ----------- ------------- ---------------------
Wed 30 Oct 15:49:50 BST 2019 356 236.70 XLON 19303XJ4q3s
------ ----------- ------------- ---------------------
Wed 30 Oct 15:49:50 BST 2019 1794 236.70 XLON 19303XJ4q3r
------ ----------- ------------- ---------------------
Wed 30 Oct 15:49:50 BST 2019 1630 236.70 XLON 19303XJ4q3q
------ ----------- ------------- ---------------------
Wed 30 Oct 15:49:50 BST 2019 4231 236.70 XLON 19303XJ4q3p
------ ----------- ------------- ---------------------
Wed 30 Oct 15:49:50 BST 2019 2343 236.65 XLON 19303XJ4q3t
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 337 236.65 XLON 19303XJ4q58
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 1834 236.65 XLON 19303XJ4q5a
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 415 236.65 XLON 19303XJ4q5e
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 346 236.65 XLON 19303XJ4q5d
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 178 236.65 XLON 19303XJ4q5c
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 836 236.65 XLON 19303XJ4q5b
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 1008 236.65 XLON 19303XJ4q5g
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 1241 236.65 XLON 19303XJ4q5f
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 46 236.65 XLON 19303XJ4q5i
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:19 BST 2019 661 236.65 CHIX 19303XJ4q5h
------ ----------- ------------- ---------------------
Wed 30 Oct 15:50:24 BST 2019 1685 236.60 XLON 19303XJ4q6f
------ ----------- ------------- ---------------------
Wed 30 Oct 15:51:29 BST 2019 6415 236.65 XLON 19303XJ4qc4
------ ----------- ------------- ---------------------
Wed 30 Oct 15:51:29 BST 2019 347 236.65 XLON 19303XJ4qc3
------ ----------- ------------- ---------------------
Wed 30 Oct 15:51:29 BST 2019 4156 236.60 XLON 19303XJ4qcc
------ ----------- ------------- ---------------------
Wed 30 Oct 15:53:00 BST 2019 5104 236.75 XLON 19303XJ4qig
------ ----------- ------------- ---------------------
Wed 30 Oct 15:53:00 BST 2019 682 236.75 XLON 19303XJ4qif
------ ----------- ------------- ---------------------
Wed 30 Oct 15:53:00 BST 2019 337 236.75 XLON 19303XJ4qie
------ ----------- ------------- ---------------------
Wed 30 Oct 15:53:00 BST 2019 9002 236.75 XLON 19303XJ4qid
------ ----------- ------------- ---------------------
Wed 30 Oct 15:53:01 BST 2019 1380 236.70 XLON 19303XJ4qih
------ ----------- ------------- ---------------------
Wed 30 Oct 15:53:01 BST 2019 661 236.70 CHIX 19303XJ4qii
------ ----------- ------------- ---------------------
Wed 30 Oct 15:54:00 BST 2019 624 236.75 XLON 19303XJ4qp2
------ ----------- ------------- ---------------------
Wed 30 Oct 15:54:00 BST 2019 4299 236.75 XLON 19303XJ4qp1
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:16 BST 2019 2876 236.85 XLON 19303XJ4r1j
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:16 BST 2019 266 236.85 XLON 19303XJ4r1i
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:16 BST 2019 321 236.85 XLON 19303XJ4r1h
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:16 BST 2019 2950 236.85 XLON 19303XJ4r1g
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:16 BST 2019 2419 236.85 XLON 19303XJ4r1f
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:16 BST 2019 422 236.85 XLON 19303XJ4r1e
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:17 BST 2019 661 236.80 CHIX 19303XJ4r1o
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:17 BST 2019 264 236.80 XLON 19303XJ4r1n
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:17 BST 2019 1414 236.80 XLON 19303XJ4r1m
------ ----------- ------------- ---------------------
Wed 30 Oct 15:56:17 BST 2019 3457 236.80 XLON 19303XJ4r1l
------ ----------- ------------- ---------------------
Wed 30 Oct 15:58:30 BST 2019 227 236.95 XLON 19303XJ4rdl
------ ----------- ------------- ---------------------
Wed 30 Oct 15:59:11 BST 2019 8383 237.05 XLON 19303XJ4rif
------ ----------- ------------- ---------------------
Wed 30 Oct 16:00:53 BST 2019 529 237.25 XLON 19303XJ4rtz
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:04 BST 2019 540 237.35 CHIX 19303XJ4rv0
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:04 BST 2019 1500 237.35 XLON 19303XJ4rv1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:05 BST 2019 413 237.35 XLON 19303XJ4rv3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:06 BST 2019 1612 237.35 XLON 19303XJ4rv5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:10 BST 2019 376 237.35 XLON 19303XJ4rvl
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:40 BST 2019 1396 237.40 CHIX 19303XJ4rym
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:40 BST 2019 935 237.40 XLON 19303XJ4ryo
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:40 BST 2019 4334 237.40 XLON 19303XJ4ryn
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:40 BST 2019 663 237.40 XLON 19303XJ4ryl
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:40 BST 2019 3276 237.40 XLON 19303XJ4ryk
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:40 BST 2019 453 237.40 XLON 19303XJ4ryr
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:40 BST 2019 1027 237.40 XLON 19303XJ4ryt
------ ----------- ------------- ---------------------
Wed 30 Oct 16:01:54 BST 2019 2302 237.40 XLON 19303XJ4s0a
------ ----------- ------------- ---------------------
Wed 30 Oct 16:02:33 BST 2019 2285 237.45 XLON 19303XJ4s5e
------ ----------- ------------- ---------------------
Wed 30 Oct 16:02:33 BST 2019 530 237.45 XLON 19303XJ4s5g
------ ----------- ------------- ---------------------
Wed 30 Oct 16:02:33 BST 2019 2843 237.45 XLON 19303XJ4s5f
------ ----------- ------------- ---------------------
Wed 30 Oct 16:02:33 BST 2019 645 237.45 XLON 19303XJ4s5i
------ ----------- ------------- ---------------------
Wed 30 Oct 16:02:33 BST 2019 307 237.45 XLON 19303XJ4s5h
------ ----------- ------------- ---------------------
Wed 30 Oct 16:02:33 BST 2019 327 237.45 XLON 19303XJ4s5k
------ ----------- ------------- ---------------------
Wed 30 Oct 16:02:33 BST 2019 1500 237.45 XLON 19303XJ4s5j
------ ----------- ------------- ---------------------
Wed 30 Oct 16:03:14 BST 2019 3239 237.65 XLON 19303XJ4s7m
------ ----------- ------------- ---------------------
Wed 30 Oct 16:03:15 BST 2019 1500 237.65 XLON 19303XJ4s7o
------ ----------- ------------- ---------------------
Wed 30 Oct 16:03:15 BST 2019 1500 237.65 XLON 19303XJ4s7n
------ ----------- ------------- ---------------------
Wed 30 Oct 16:03:15 BST 2019 2500 237.65 XLON 19303XJ4s7p
------ ----------- ------------- ---------------------
Wed 30 Oct 16:03:34 BST 2019 5233 237.60 XLON 19303XJ4s9f
------ ----------- ------------- ---------------------
Wed 30 Oct 16:03:34 BST 2019 5082 237.60 XLON 19303XJ4s9e
------ ----------- ------------- ---------------------
Wed 30 Oct 16:04:07 BST 2019 5293 237.60 XLON 19303XJ4saq
------ ----------- ------------- ---------------------
Wed 30 Oct 16:04:07 BST 2019 730 237.60 XLON 19303XJ4sas
------ ----------- ------------- ---------------------
Wed 30 Oct 16:04:07 BST 2019 3791 237.60 XLON 19303XJ4sar
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 1801 237.75 XLON 19303XJ4sgw
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 1289 237.75 XLON 19303XJ4sgv
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 297 237.75 XLON 19303XJ4sgu
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 1363 237.75 XLON 19303XJ4sgt
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 2011 237.75 XLON 19303XJ4sgs
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 5953 237.75 XLON 19303XJ4sgz
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 280 237.75 XLON 19303XJ4sgy
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:14 BST 2019 77 237.75 XLON 19303XJ4sgx
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 1030 237.75 XLON 19303XJ4sj7
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 7801 237.75 XLON 19303XJ4sj8
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 736 237.75 XLON 19303XJ4sjf
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 128 237.75 XLON 19303XJ4sjd
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 666 237.75 XLON 19303XJ4sjc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 1343 237.75 XLON 19303XJ4sjb
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 2553 237.75 XLON 19303XJ4sja
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 549 237.75 XLON 19303XJ4sj9
------ ----------- ------------- ---------------------
Wed 30 Oct 16:05:58 BST 2019 1208 237.75 CHIX 19303XJ4sje
------ ----------- ------------- ---------------------
Wed 30 Oct 16:06:11 BST 2019 343 237.70 XLON 19303XJ4sl3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:06:11 BST 2019 429 237.70 XLON 19303XJ4sl2
------ ----------- ------------- ---------------------
Wed 30 Oct 16:06:11 BST 2019 5102 237.70 XLON 19303XJ4sl1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:08:04 BST 2019 4050 237.95 XLON 19303XJ4svv
------ ----------- ------------- ---------------------
Wed 30 Oct 16:08:12 BST 2019 152 237.90 XLON 19303XJ4sw4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:08:12 BST 2019 5084 237.90 XLON 19303XJ4sw5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:04 BST 2019 3425 237.90 XLON 19303XJ4t06
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:04 BST 2019 1090 237.90 XLON 19303XJ4t05
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:04 BST 2019 933 237.90 XLON 19303XJ4t04
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:04 BST 2019 1076 237.90 XLON 19303XJ4t07
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 424 237.90 XLON 19303XJ4t22
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 2000 237.90 XLON 19303XJ4t23
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 374 237.90 XLON 19303XJ4t25
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 2143 237.90 XLON 19303XJ4t24
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 39 237.90 XLON 19303XJ4t26
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 619 237.90 XLON 19303XJ4t27
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 1500 237.90 XLON 19303XJ4t2a
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 446 237.90 XLON 19303XJ4t2c
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 1013 237.90 XLON 19303XJ4t2b
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 1500 237.90 XLON 19303XJ4t29
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:27 BST 2019 456 237.90 XLON 19303XJ4t28
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:45 BST 2019 1015 237.90 XLON 19303XJ4t4m
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:50 BST 2019 1533 237.95 XLON 19303XJ4t5i
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:56 BST 2019 658 237.95 CHIX 19303XJ4t5z
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:56 BST 2019 1621 237.95 XLON 19303XJ4t5y
------ ----------- ------------- ---------------------
Wed 30 Oct 16:09:56 BST 2019 797 237.95 XLON 19303XJ4t5x
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:09 BST 2019 743 237.95 XLON 19303XJ4t7k
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:09 BST 2019 1500 237.95 XLON 19303XJ4t7j
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:09 BST 2019 1926 237.95 CHIX 19303XJ4t7l
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:33 BST 2019 2401 237.95 XLON 19303XJ4tau
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:33 BST 2019 711 237.95 CHIX 19303XJ4tav
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:33 BST 2019 1052 237.95 BATE 19303XJ4taw
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:57 BST 2019 1139 237.95 XLON 19303XJ4td2
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:57 BST 2019 1763 237.95 XLON 19303XJ4td1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:10:57 BST 2019 266 237.95 XLON 19303XJ4td0
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:02 BST 2019 2799 237.95 XLON 19303XJ4tdi
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:02 BST 2019 184 237.95 XLON 19303XJ4tdj
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:06 BST 2019 463 237.90 XLON 19303XJ4tee
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:06 BST 2019 418 237.90 XLON 19303XJ4ted
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 658 237.90 CHIX 19303XJ4the
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 709 237.90 CHIX 19303XJ4th7
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 920 237.90 CHIX 19303XJ4thg
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 4819 237.90 XLON 19303XJ4th4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 885 237.90 XLON 19303XJ4th3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 380 237.90 XLON 19303XJ4th6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 1546 237.90 XLON 19303XJ4th5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 302 237.90 XLON 19303XJ4th8
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 713 237.90 XLON 19303XJ4thd
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 1355 237.90 XLON 19303XJ4tha
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 1076 237.90 XLON 19303XJ4th9
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 4566 237.90 XLON 19303XJ4thf
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:41 BST 2019 2157 237.90 XLON 19303XJ4thc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:56 BST 2019 670 237.90 CHIX 19303XJ4tik
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:56 BST 2019 711 237.90 CHIX 19303XJ4tii
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:56 BST 2019 1031 237.90 CHIX 19303XJ4tig
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:56 BST 2019 700 237.90 BATE 19303XJ4tij
------ ----------- ------------- ---------------------
Wed 30 Oct 16:11:56 BST 2019 1052 237.90 BATE 19303XJ4tih
------ ----------- ------------- ---------------------
Wed 30 Oct 16:12:04 BST 2019 425 237.90 XLON 19303XJ4tj5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:12:14 BST 2019 658 237.90 CHIX 19303XJ4tkw
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 703 237.90 CHIX 19303XJ4ttk
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 380 237.90 CHIX 19303XJ4ttj
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 448 237.90 CHIX 19303XJ4tth
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 658 237.90 CHIX 19303XJ4tt9
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 535 237.90 XLON 19303XJ4tt3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 1119 237.90 XLON 19303XJ4tt6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 405 237.90 XLON 19303XJ4tt5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 1257 237.90 XLON 19303XJ4tt4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 8 237.90 XLON 19303XJ4ttc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 29 237.90 XLON 19303XJ4ttb
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 116 237.90 XLON 19303XJ4tta
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 957 237.90 XLON 19303XJ4ttg
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 539 237.90 XLON 19303XJ4tte
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 52 237.90 XLON 19303XJ4ttd
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 261 237.90 XLON 19303XJ4tt8
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 684 237.90 XLON 19303XJ4tt7
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 59 237.90 CHIX 19303XJ4ttl
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 705 237.90 XLON 19303XJ4tti
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:33 BST 2019 3153 237.90 XLON 19303XJ4ttf
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:34 BST 2019 2783 237.90 XLON 19303XJ4ttn
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:34 BST 2019 1900 237.90 XLON 19303XJ4ttm
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:34 BST 2019 1700 237.90 CHIX 19303XJ4tto
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:34 BST 2019 92 237.90 XLON 19303XJ4ttr
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:34 BST 2019 2600 237.90 XLON 19303XJ4ttq
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:34 BST 2019 1500 237.90 XLON 19303XJ4ttp
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:45 BST 2019 2274 237.85 XLON 19303XJ4tv4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:45 BST 2019 549 237.85 XLON 19303XJ4tv3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:45 BST 2019 3583 237.85 XLON 19303XJ4tv2
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:45 BST 2019 6464 237.85 XLON 19303XJ4tv1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:45 BST 2019 798 237.85 XLON 19303XJ4tv5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:45 BST 2019 2547 237.85 XLON 19303XJ4tv6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:57 BST 2019 1038 237.85 BATE 19303XJ4tvt
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:57 BST 2019 1604 237.85 CHIX 19303XJ4tvu
------ ----------- ------------- ---------------------
Wed 30 Oct 16:13:57 BST 2019 1500 237.85 CHIX 19303XJ4tvs
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:01 BST 2019 429 237.80 XLON 19303XJ4tw6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:01 BST 2019 4746 237.80 XLON 19303XJ4tw5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:15 BST 2019 644 237.75 XLON 19303XJ4tyb
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:15 BST 2019 4835 237.75 XLON 19303XJ4tyd
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:15 BST 2019 165 237.75 XLON 19303XJ4tyc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:15 BST 2019 1522 237.75 XLON 19303XJ4tyf
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:15 BST 2019 1664 237.75 XLON 19303XJ4tye
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:15 BST 2019 764 237.75 CHIX 19303XJ4tyg
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:35 BST 2019 144 237.75 XLON 19303XJ4u0d
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:35 BST 2019 1720 237.75 CHIX 19303XJ4u0f
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:35 BST 2019 195 237.75 BATE 19303XJ4u0h
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:35 BST 2019 1052 237.75 BATE 19303XJ4u0g
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:35 BST 2019 1052 237.75 BATE 19303XJ4u0e
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:54 BST 2019 658 237.75 CHIX 19303XJ4u1y
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:54 BST 2019 980 237.75 XLON 19303XJ4u1x
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:54 BST 2019 495 237.75 XLON 19303XJ4u1w
------ ----------- ------------- ---------------------
Wed 30 Oct 16:14:54 BST 2019 611 237.75 XLON 19303XJ4u1v
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:06 BST 2019 3 237.75 XLON 19303XJ4u3h
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:36 BST 2019 1884 237.80 CHIX 19303XJ4u5n
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:36 BST 2019 711 237.80 CHIX 19303XJ4u5m
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:36 BST 2019 1114 237.80 CHIX 19303XJ4u5l
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:36 BST 2019 711 237.80 CHIX 19303XJ4u5k
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:36 BST 2019 1634 237.80 CHIX 19303XJ4u5j
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:36 BST 2019 2015 237.80 CHIX 19303XJ4u5i
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:36 BST 2019 1051 237.80 CHIX 19303XJ4u5h
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 707 237.75 CHIX 19303XJ4u7d
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 1858 237.75 XLON 19303XJ4u7e
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 452 237.75 XLON 19303XJ4u7c
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 1541 237.75 XLON 19303XJ4u7b
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 614 237.75 XLON 19303XJ4u7a
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 592 237.75 XLON 19303XJ4u7h
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 724 237.75 XLON 19303XJ4u7g
------ ----------- ------------- ---------------------
Wed 30 Oct 16:15:50 BST 2019 36 237.75 XLON 19303XJ4u7f
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:12 BST 2019 1252 237.75 CHIX 19303XJ4u8j
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:12 BST 2019 1535 237.75 CHIX 19303XJ4u8i
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:12 BST 2019 711 237.75 CHIX 19303XJ4u8h
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:12 BST 2019 654 237.75 CHIX 19303XJ4u8g
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:23 BST 2019 1007 237.70 XLON 19303XJ4u9z
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:23 BST 2019 10714 237.70 XLON 19303XJ4u9y
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:23 BST 2019 17 237.70 XLON 19303XJ4ua1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:23 BST 2019 202 237.70 XLON 19303XJ4ua0
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:25 BST 2019 282 237.65 XLON 19303XJ4uai
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:25 BST 2019 759 237.65 CHIX 19303XJ4uaj
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:27 BST 2019 2907 237.60 XLON 19303XJ4uau
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:27 BST 2019 969 237.60 CHIX 19303XJ4uaz
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:27 BST 2019 1870 237.55 XLON 19303XJ4ub0
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 1309 237.50 XLON 19303XJ4ud2
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 3838 237.50 XLON 19303XJ4ud1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 2349 237.55 XLON 19303XJ4ud0
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 166 237.50 XLON 19303XJ4ud8
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 4217 237.50 XLON 19303XJ4ud7
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 186 237.50 XLON 19303XJ4ud5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 1073 237.50 XLON 19303XJ4ud3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 659 237.50 CHIX 19303XJ4ud6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 1003 237.55 CHIX 19303XJ4ud4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:16:47 BST 2019 444 237.45 XLON 19303XJ4ud9
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:34 BST 2019 680 237.55 XLON 19303XJ4uh2
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:34 BST 2019 751 237.55 XLON 19303XJ4uh1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:34 BST 2019 394 237.55 CHIX 19303XJ4uh6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:34 BST 2019 2042 237.55 CHIX 19303XJ4uh5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:34 BST 2019 1832 237.55 CHIX 19303XJ4uh4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:34 BST 2019 537 237.55 CHIX 19303XJ4uh3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:53 BST 2019 659 237.45 CHIX 19303XJ4ujh
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:53 BST 2019 659 237.45 CHIX 19303XJ4uje
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:53 BST 2019 5716 237.45 XLON 19303XJ4ujg
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:53 BST 2019 1581 237.45 XLON 19303XJ4ujd
------ ----------- ------------- ---------------------
Wed 30 Oct 16:17:53 BST 2019 940 237.45 XLON 19303XJ4ujc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:18:59 BST 2019 1486 237.65 XLON 19303XJ4uq9
------ ----------- ------------- ---------------------
Wed 30 Oct 16:18:59 BST 2019 2276 237.65 XLON 19303XJ4uqb
------ ----------- ------------- ---------------------
Wed 30 Oct 16:18:59 BST 2019 1533 237.65 XLON 19303XJ4uqa
------ ----------- ------------- ---------------------
Wed 30 Oct 16:18:59 BST 2019 1141 237.65 CHIX 19303XJ4uqf
------ ----------- ------------- ---------------------
Wed 30 Oct 16:18:59 BST 2019 420 237.65 CHIX 19303XJ4uqe
------ ----------- ------------- ---------------------
Wed 30 Oct 16:18:59 BST 2019 2166 237.65 CHIX 19303XJ4uqd
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:02 BST 2019 2452 237.65 XLON 19303XJ4urb
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:02 BST 2019 1663 237.65 CHIX 19303XJ4urc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:04 BST 2019 2063 237.60 XLON 19303XJ4uri
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:13 BST 2019 426 237.55 XLON 19303XJ4ut6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:13 BST 2019 2900 237.55 XLON 19303XJ4ut5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:13 BST 2019 2239 237.55 XLON 19303XJ4ut4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:15 BST 2019 60 237.55 XLON 19303XJ4utc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:16 BST 2019 606 237.55 XLON 19303XJ4utf
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:16 BST 2019 297 237.55 XLON 19303XJ4ute
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 710 237.55 XLON 19303XJ4uw7
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 644 237.55 XLON 19303XJ4uw6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 799 237.55 XLON 19303XJ4uw5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 660 237.55 XLON 19303XJ4uw4
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 333 237.55 XLON 19303XJ4uw3
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 66 237.55 XLON 19303XJ4uw2
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 733 237.55 XLON 19303XJ4uw1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 659 237.55 CHIX 19303XJ4uw9
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:34 BST 2019 955 237.55 CHIX 19303XJ4uw8
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:48 BST 2019 3383 237.55 XLON 19303XJ4uxz
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:54 BST 2019 198 237.55 XLON 19303XJ4uyc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:19:59 BST 2019 840 237.55 CHIX 19303XJ4uzr
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:02 BST 2019 3113 237.50 XLON 19303XJ4v0e
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:02 BST 2019 149 237.50 XLON 19303XJ4v0d
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:02 BST 2019 1344 237.50 XLON 19303XJ4v0c
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:02 BST 2019 74 237.50 XLON 19303XJ4v0b
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:02 BST 2019 1756 237.50 XLON 19303XJ4v0a
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:02 BST 2019 161 237.50 XLON 19303XJ4v0f
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:17 BST 2019 466 237.45 XLON 19303XJ4v25
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:17 BST 2019 2529 237.45 XLON 19303XJ4v24
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:17 BST 2019 559 237.45 XLON 19303XJ4v23
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:17 BST 2019 368 237.45 XLON 19303XJ4v22
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:17 BST 2019 1126 237.45 XLON 19303XJ4v21
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:17 BST 2019 6084 237.45 XLON 19303XJ4v26
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:56 BST 2019 2255 237.40 XLON 19303XJ4v7m
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:56 BST 2019 2758 237.40 XLON 19303XJ4v7o
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:56 BST 2019 2042 237.40 XLON 19303XJ4v7n
------ ----------- ------------- ---------------------
Wed 30 Oct 16:20:56 BST 2019 1688 237.40 XLON 19303XJ4v7p
------ ----------- ------------- ---------------------
Wed 30 Oct 16:21:23 BST 2019 625 237.30 XLON 19303XJ4vca
------ ----------- ------------- ---------------------
Wed 30 Oct 16:21:29 BST 2019 86 237.25 XLON 19303XJ4vd6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:21:29 BST 2019 8186 237.25 XLON 19303XJ4vd7
------ ----------- ------------- ---------------------
Wed 30 Oct 16:21:29 BST 2019 1790 237.25 XLON 19303XJ4vd8
------ ----------- ------------- ---------------------
Wed 30 Oct 16:23:04 BST 2019 371 237.25 XLON 19303XJ4voc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:23:04 BST 2019 3 237.25 XLON 19303XJ4vob
------ ----------- ------------- ---------------------
Wed 30 Oct 16:23:04 BST 2019 1174 237.25 XLON 19303XJ4voa
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 917 237.40 XLON 19303XJ4w1t
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 921 237.40 XLON 19303XJ4w1s
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 556 237.40 XLON 19303XJ4w1v
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 383 237.40 XLON 19303XJ4w1w
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 521 237.40 XLON 19303XJ4w1x
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 3186 237.40 XLON 19303XJ4w1z
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 50 237.40 XLON 19303XJ4w21
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 663 237.40 XLON 19303XJ4w20
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 392 237.40 XLON 19303XJ4w23
------ ----------- ------------- ---------------------
Wed 30 Oct 16:24:53 BST 2019 168 237.40 XLON 19303XJ4w24
------ ----------- ------------- ---------------------
Wed 30 Oct 16:25:04 BST 2019 1043 237.35 XLON 19303XJ4w47
------ ----------- ------------- ---------------------
Wed 30 Oct 16:25:04 BST 2019 1849 237.35 XLON 19303XJ4w46
------ ----------- ------------- ---------------------
Wed 30 Oct 16:25:04 BST 2019 1626 237.35 XLON 19303XJ4w45
------ ----------- ------------- ---------------------
Wed 30 Oct 16:25:07 BST 2019 2548 237.40 XLON 19303XJ4w4g
------ ----------- ------------- ---------------------
Wed 30 Oct 16:25:07 BST 2019 89 237.40 XLON 19303XJ4w4j
------ ----------- ------------- ---------------------
Wed 30 Oct 16:25:54 BST 2019 1307 237.50 XLON 19303XJ4wax
------ ----------- ------------- ---------------------
Wed 30 Oct 16:25:54 BST 2019 365 237.50 XLON 19303XJ4waw
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 2763 237.50 XLON 19303XJ4weq
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 130 237.50 XLON 19303XJ4wev
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 13 237.50 XLON 19303XJ4weu
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 1 237.50 XLON 19303XJ4wet
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 539 237.50 XLON 19303XJ4wes
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 50 237.50 XLON 19303XJ4wer
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 849 237.45 XLON 19303XJ4wez
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 19 237.45 XLON 19303XJ4wey
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 1113 237.45 XLON 19303XJ4wex
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 2639 237.45 XLON 19303XJ4wew
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 736 237.45 XLON 19303XJ4wf2
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 1598 237.45 XLON 19303XJ4wf1
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:39 BST 2019 688 237.45 XLON 19303XJ4wf0
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:44 BST 2019 1378 237.35 XLON 19303XJ4wfg
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:52 BST 2019 4917 237.35 XLON 19303XJ4wg5
------ ----------- ------------- ---------------------
Wed 30 Oct 16:26:52 BST 2019 381 237.35 XLON 19303XJ4wg6
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:31 BST 2019 1543 237.40 XLON 19303XJ4wmr
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:31 BST 2019 2245 237.40 XLON 19303XJ4wmt
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:31 BST 2019 1500 237.40 XLON 19303XJ4wms
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:50 BST 2019 1458 237.40 XLON 19303XJ4wog
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:50 BST 2019 1046 237.40 XLON 19303XJ4wof
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:50 BST 2019 2806 237.40 XLON 19303XJ4woe
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:50 BST 2019 1041 237.40 XLON 19303XJ4wod
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:50 BST 2019 4 237.40 XLON 19303XJ4woc
------ ----------- ------------- ---------------------
Wed 30 Oct 16:27:50 BST 2019 2183 237.40 XLON 19303XJ4wob
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMFGNGDGLZM
(END) Dow Jones Newswires
October 30, 2019 13:08 ET (17:08 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024