TIDMGLEN

RNS Number : 6963R

Glencore PLC

30 October 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               30 October 2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                                 3,385,666 
 Lowest price paid per share (GBp):                     236.0000 
 Highest price paid per share (GBp):                    241.7500 
 Volume weighted average price paid per share 
  (GBp):                                                237.8619 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,172,535,048 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,413,665,018. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:         30 October 2019 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                                   Transaction Reference 
Transaction date and time      Volume  Price (GBp)  Trading Venue   Number 
Wed 30 Oct 08:01:04 BST 2019      693       239.90  XLON           19303XJ2n9r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:01:20 BST 2019      491       239.60  XLON           19303XJ2nay 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:28 BST 2019      833       240.25  XLON           19303XJ2nmr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:29 BST 2019      297       239.95  XLON           19303XJ2nmu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:29 BST 2019     1958       239.95  XLON           19303XJ2nmt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:31 BST 2019     1412       239.90  XLON           19303XJ2nmy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:31 BST 2019      346       239.90  XLON           19303XJ2nmw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:31 BST 2019      224       239.90  XLON           19303XJ2nmx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:31 BST 2019      807       239.90  XLON           19303XJ2nmv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:33 BST 2019      367       239.85  XLON           19303XJ2nn0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:03:33 BST 2019      978       239.85  XLON           19303XJ2nmz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:05:00 BST 2019      100       240.15  XLON           19303XJ2nrz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:05:01 BST 2019      133       240.20  XLON           19303XJ2ns7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:05:01 BST 2019       87       240.20  XLON           19303XJ2ns8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:05:02 BST 2019     1638       240.15  XLON           19303XJ2ns9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:06:01 BST 2019     1833       240.65  XLON           19303XJ2nww 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:06:04 BST 2019      379       240.55  XLON           19303XJ2nxj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:06:10 BST 2019      100       240.50  XLON           19303XJ2ny1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:06:25 BST 2019     1090       240.45  XLON           19303XJ2nyr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:05 BST 2019      500       240.85  XLON           19303XJ2o1s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:05 BST 2019       43       240.85  XLON           19303XJ2o1t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:05 BST 2019        3       240.85  XLON           19303XJ2o1u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:14 BST 2019       86       240.85  XLON           19303XJ2o2b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:20 BST 2019      500       240.70  XLON           19303XJ2o2j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:20 BST 2019     1818       240.70  XLON           19303XJ2o2k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:26 BST 2019      278       240.75  XLON           19303XJ2o2u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:30 BST 2019       74       240.75  XLON           19303XJ2o37 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:35 BST 2019       20       240.90  XLON           19303XJ2o3f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:35 BST 2019        3       240.90  XLON           19303XJ2o3g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:07:45 BST 2019      225       240.90  XLON           19303XJ2o44 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:08:06 BST 2019       52       240.95  XLON           19303XJ2o5s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:10 BST 2019      308       241.05  XLON           19303XJ2o8i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:10 BST 2019     1344       241.05  XLON           19303XJ2o8j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:25 BST 2019      155       241.05  XLON           19303XJ2o9a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:45 BST 2019      210       241.25  XLON           19303XJ2obz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:45 BST 2019     7970       241.25  XLON           19303XJ2oc0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:50 BST 2019     2400       241.25  XLON           19303XJ2oci 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:50 BST 2019      240       241.25  XLON           19303XJ2ocj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:09:55 BST 2019      865       241.20  XLON           19303XJ2ocs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:05 BST 2019      781       241.15  XLON           19303XJ2od6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:08 BST 2019     1500       241.15  XLON           19303XJ2odf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:08 BST 2019      700       241.15  XLON           19303XJ2odg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:09 BST 2019     1017       241.15  XLON           19303XJ2odj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:20 BST 2019      473       241.05  XLON           19303XJ2oem 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:28 BST 2019      119       241.00  XLON           19303XJ2of3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:28 BST 2019      495       241.00  XLON           19303XJ2of5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:28 BST 2019       51       241.00  XLON           19303XJ2of6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:28 BST 2019      338       241.00  XLON           19303XJ2of4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:28 BST 2019       52       241.00  XLON           19303XJ2of7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:10:28 BST 2019      195       241.00  XLON           19303XJ2of8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:00 BST 2019      628       241.10  XLON           19303XJ2ogu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:01 BST 2019      531       241.10  XLON           19303XJ2ogz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:05 BST 2019     2267       241.10  XLON           19303XJ2ohk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:09 BST 2019     1500       241.10  XLON           19303XJ2ohz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:10 BST 2019      300       241.10  XLON           19303XJ2oi1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:17 BST 2019      207       241.10  XLON           19303XJ2oic 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:20 BST 2019      100       241.10  XLON           19303XJ2oih 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:20 BST 2019       93       241.10  XLON           19303XJ2oii 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:20 BST 2019     1500       241.10  XLON           19303XJ2oij 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:20 BST 2019      700       241.10  XLON           19303XJ2oik 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:23 BST 2019     1650       241.10  XLON           19303XJ2ois 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:11:23 BST 2019     1239       241.05  XLON           19303XJ2oit 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:12 BST 2019      798       241.30  XLON           19303XJ2olf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:12 BST 2019     1423       241.30  XLON           19303XJ2olg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:15 BST 2019     3850       241.30  XLON           19303XJ2olx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:22 BST 2019     1125       241.25  XLON           19303XJ2omf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:22 BST 2019     1009       241.25  XLON           19303XJ2omg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:55 BST 2019     1500       241.40  XLON           19303XJ2oo9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:55 BST 2019      700       241.40  XLON           19303XJ2ooa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:58 BST 2019     1200       241.45  XLON           19303XJ2oop 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:59 BST 2019      450       241.45  XLON           19303XJ2oou 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:59 BST 2019     1500       241.45  XLON           19303XJ2oov 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:12:59 BST 2019      700       241.45  XLON           19303XJ2oow 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:13:00 BST 2019     1650       241.40  XLON           19303XJ2ops 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:13:09 BST 2019     1191       241.25  XLON           19303XJ2or0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:13:09 BST 2019      701       241.25  XLON           19303XJ2oqz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:13:10 BST 2019      403       241.15  XLON           19303XJ2or6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:13:36 BST 2019       40       241.15  XLON           19303XJ2ow8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:13:36 BST 2019      847       241.15  XLON           19303XJ2ow7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019      300       241.30  XLON           19303XJ2p4h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019      885       241.25  XLON           19303XJ2p4j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019     1678       241.25  XLON           19303XJ2p4k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019      894       241.25  XLON           19303XJ2p4i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019     1500       241.30  XLON           19303XJ2p4l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019      700       241.30  XLON           19303XJ2p4m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019     1500       241.30  XLON           19303XJ2p4n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019     1650       241.30  XLON           19303XJ2p4p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019      700       241.30  XLON           19303XJ2p4o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019     1650       241.30  XLON           19303XJ2p4q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:15 BST 2019     2600       241.30  XLON           19303XJ2p4r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:18 BST 2019      260       241.30  XLON           19303XJ2p4y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:49 BST 2019       53       241.60  XLON           19303XJ2p7a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019     1500       241.75  XLON           19303XJ2p7c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019      150       241.75  XLON           19303XJ2p7d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019     1909       241.75  XLON           19303XJ2p7e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019      190       241.75  XLON           19303XJ2p7f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019     1726       241.60  XLON           19303XJ2p7g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019    18186       241.60  XLON           19303XJ2p7h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019     1500       241.65  XLON           19303XJ2p7i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:51 BST 2019     1343       241.65  XLON           19303XJ2p7j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:15:53 BST 2019       97       241.55  XLON           19303XJ2p7s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:09 BST 2019      323       241.55  XLON           19303XJ2p95 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:09 BST 2019     2641       241.55  XLON           19303XJ2p94 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:09 BST 2019      751       241.45  XLON           19303XJ2p96 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:38 BST 2019     1313       241.65  XLON           19303XJ2pb0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:38 BST 2019       13       241.65  XLON           19303XJ2pb1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:39 BST 2019      681       241.60  XLON           19303XJ2pb8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:54 BST 2019     1475       241.55  XLON           19303XJ2pcc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:54 BST 2019      524       241.50  XLON           19303XJ2pcd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:54 BST 2019      342       241.45  XLON           19303XJ2pce 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:54 BST 2019      580       241.45  XLON           19303XJ2pcf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:54 BST 2019     1567       241.40  XLON           19303XJ2pcg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:58 BST 2019      931       241.35  XLON           19303XJ2pco 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:16:58 BST 2019      602       241.35  XLON           19303XJ2pcn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:17:20 BST 2019     1016       241.45  XLON           19303XJ2pee 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:17:20 BST 2019     1276       241.40  XLON           19303XJ2pef 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:17:33 BST 2019     1192       241.35  XLON           19303XJ2pfb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:17:33 BST 2019      668       241.35  XLON           19303XJ2pfa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:17:33 BST 2019     1280       241.35  XLON           19303XJ2pfc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:17:49 BST 2019      912       241.15  XLON           19303XJ2pga 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:18:13 BST 2019      895       241.25  XLON           19303XJ2pi8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:18:33 BST 2019     1531       241.05  XLON           19303XJ2pjd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:18:33 BST 2019       24       241.05  XLON           19303XJ2pje 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:11 BST 2019      629       241.25  XLON           19303XJ2pqk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:11 BST 2019     1822       241.25  XLON           19303XJ2pql 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:11 BST 2019     3189       241.25  XLON           19303XJ2pqj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:11 BST 2019       76       241.20  XLON           19303XJ2pqm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:11 BST 2019      683       241.20  XLON           19303XJ2pqn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:11 BST 2019     1147       241.15  XLON           19303XJ2pqo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:11 BST 2019       36       241.15  XLON           19303XJ2pqp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:16 BST 2019      130       241.10  XLON           19303XJ2pr1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:16 BST 2019     1975       241.10  XLON           19303XJ2pqx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:20:16 BST 2019     1252       241.10  XLON           19303XJ2pr3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:22:07 BST 2019      117       241.15  XLON           19303XJ2pxa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:23:36 BST 2019       59       241.30  XLON           19303XJ2q36 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:25:26 BST 2019      113       241.05  XLON           19303XJ2qbu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:25:26 BST 2019      778       241.05  XLON           19303XJ2qbv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:26:51 BST 2019       16       241.25  XLON           19303XJ2qmj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:26:52 BST 2019     1938       241.20  XLON           19303XJ2qmx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:26:52 BST 2019     1750       241.20  XLON           19303XJ2qmy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:34 BST 2019      653       241.25  XLON           19303XJ2qp5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:34 BST 2019      210       241.25  XLON           19303XJ2qp6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:35 BST 2019      366       241.20  XLON           19303XJ2qpa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:35 BST 2019      822       241.20  XLON           19303XJ2qp9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:35 BST 2019      542       241.20  XLON           19303XJ2qp8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:35 BST 2019     4749       241.15  XLON           19303XJ2qpb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:35 BST 2019      641       241.20  XLON           19303XJ2qpc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:27:35 BST 2019      295       241.20  XLON           19303XJ2qpd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:28:00 BST 2019      902       241.30  XLON           19303XJ2qqe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:28:02 BST 2019     1621       241.25  XLON           19303XJ2qqh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:00 BST 2019      722       241.25  XLON           19303XJ2qxi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:19 BST 2019     1307       241.20  XLON           19303XJ2qzk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:19 BST 2019       43       241.20  XLON           19303XJ2qzl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:30 BST 2019     2278       241.10  XLON           19303XJ2r15 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:30 BST 2019     1954       241.10  XLON           19303XJ2r13 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:30 BST 2019      258       241.10  XLON           19303XJ2r14 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:47 BST 2019     1965       241.05  XLON           19303XJ2r41 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:29:47 BST 2019     1712       241.05  XLON           19303XJ2r42 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:30:32 BST 2019      396       241.15  XLON           19303XJ2rax 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:30:46 BST 2019     3808       241.10  XLON           19303XJ2rdw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:04 BST 2019     1684       241.05  XLON           19303XJ2rh6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:04 BST 2019     1629       241.05  XLON           19303XJ2rh7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:04 BST 2019      522       241.05  XLON           19303XJ2rh4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:30 BST 2019      435       241.00  XLON           19303XJ2rln 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:30 BST 2019      116       241.00  XLON           19303XJ2rlo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:30 BST 2019     3754       241.00  XLON           19303XJ2rll 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:30 BST 2019      250       241.00  XLON           19303XJ2rlm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:30 BST 2019      703       241.00  XLON           19303XJ2rlp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:30 BST 2019      137       241.00  XLON           19303XJ2rlq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:34 BST 2019      985       240.95  XLON           19303XJ2rmc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:47 BST 2019     1800       240.95  XLON           19303XJ2rmx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:31:47 BST 2019      161       240.95  XLON           19303XJ2rmy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:01 BST 2019      891       241.00  XLON           19303XJ2rpr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:31 BST 2019     1129       240.90  XLON           19303XJ2rtx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:31 BST 2019     1124       240.90  XLON           19303XJ2rtw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:31 BST 2019      316       240.90  XLON           19303XJ2ru0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:31 BST 2019       31       240.90  XLON           19303XJ2rtz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:31 BST 2019     2084       240.90  XLON           19303XJ2rty 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:34 BST 2019      654       240.80  XLON           19303XJ2rug 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:32:34 BST 2019      408       240.80  XLON           19303XJ2ruh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:33:39 BST 2019      234       240.95  XLON           19303XJ2s05 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:33:39 BST 2019      143       240.95  XLON           19303XJ2s03 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:33:39 BST 2019      143       240.95  XLON           19303XJ2s04 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:33:40 BST 2019      954       240.90  XLON           19303XJ2s06 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:33:40 BST 2019     1710       240.85  XLON           19303XJ2s07 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:33:40 BST 2019      705       240.85  XLON           19303XJ2s08 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:01 BST 2019     1276       240.75  XLON           19303XJ2s1j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:01 BST 2019      771       240.75  XLON           19303XJ2s1k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:01 BST 2019       20       240.75  XLON           19303XJ2s1h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:01 BST 2019      906       240.75  XLON           19303XJ2s1i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:01 BST 2019       97       240.75  XLON           19303XJ2s1l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:01 BST 2019       48       240.75  XLON           19303XJ2s1n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:01 BST 2019     1500       240.75  XLON           19303XJ2s1m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:18 BST 2019     1606       240.70  XLON           19303XJ2s3s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:59 BST 2019       14       240.70  XLON           19303XJ2s6w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:59 BST 2019      371       240.70  XLON           19303XJ2s6x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:34:59 BST 2019      738       240.70  XLON           19303XJ2s6v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:35:00 BST 2019      181       240.65  XLON           19303XJ2s74 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:35:00 BST 2019      440       240.65  XLON           19303XJ2s72 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:35:00 BST 2019     1628       240.65  XLON           19303XJ2s73 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:35:00 BST 2019     3448       240.65  XLON           19303XJ2s71 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:35:40 BST 2019      389       240.55  XLON           19303XJ2scp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:35:40 BST 2019     2254       240.55  XLON           19303XJ2sco 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:36:04 BST 2019     1091       240.45  XLON           19303XJ2se8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:36:04 BST 2019      725       240.45  XLON           19303XJ2se9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:36:23 BST 2019     1196       240.60  XLON           19303XJ2shp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:36:32 BST 2019     1141       240.60  XLON           19303XJ2sj3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:25 BST 2019     1650       240.60  XLON           19303XJ2so5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:25 BST 2019       97       240.60  XLON           19303XJ2so6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:25 BST 2019     1506       240.60  XLON           19303XJ2so7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:25 BST 2019      683       240.60  XLON           19303XJ2so8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:25 BST 2019     2067       240.55  XLON           19303XJ2soc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:25 BST 2019      871       240.55  XLON           19303XJ2sof 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:29 BST 2019     2210       240.50  XLON           19303XJ2sp9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:29 BST 2019     1500       240.45  XLON           19303XJ2spa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:29 BST 2019      471       240.45  XLON           19303XJ2spb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:29 BST 2019      432       240.45  XLON           19303XJ2spc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:29 BST 2019      952       240.50  XLON           19303XJ2spd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:31 BST 2019     1435       240.35  XLON           19303XJ2sq0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:37:31 BST 2019     2059       240.35  XLON           19303XJ2spz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:08 BST 2019     2097       240.30  XLON           19303XJ2su3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:08 BST 2019      813       240.30  XLON           19303XJ2su6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:08 BST 2019     2278       240.30  XLON           19303XJ2su4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:08 BST 2019       94       240.30  XLON           19303XJ2su5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:57 BST 2019     1114       240.10  XLON           19303XJ2t0l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:57 BST 2019     2272       240.10  XLON           19303XJ2t0j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:57 BST 2019      554       240.10  XLON           19303XJ2t0n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:38:57 BST 2019      214       240.10  XLON           19303XJ2t0r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:39:36 BST 2019     3261       239.90  XLON           19303XJ2t4t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:39:36 BST 2019      921       239.90  XLON           19303XJ2t4u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:39:36 BST 2019      627       239.90  XLON           19303XJ2t4r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:39:54 BST 2019     1421       240.15  XLON           19303XJ2t63 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:39:57 BST 2019      998       240.10  XLON           19303XJ2t6c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:40:09 BST 2019     3361       240.05  XLON           19303XJ2t7x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:40:09 BST 2019     4800       240.05  XLON           19303XJ2t7y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:40:09 BST 2019      130       240.05  XLON           19303XJ2t7z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:42:58 BST 2019     5305       239.55  XLON           19303XJ2tl0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:18 BST 2019      369       240.15  XLON           19303XJ2tr0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:18 BST 2019     1915       240.15  XLON           19303XJ2tr1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:18 BST 2019     1500       240.15  XLON           19303XJ2tr2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:48 BST 2019     1290       240.20  XLON           19303XJ2tsx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:48 BST 2019       56       240.20  XLON           19303XJ2tsy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:59 BST 2019      759       240.15  XLON           19303XJ2tty 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:59 BST 2019       35       240.15  XLON           19303XJ2ttz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:44:59 BST 2019      721       240.15  XLON           19303XJ2tu0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:45:09 BST 2019      398       240.10  XLON           19303XJ2tuz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:45:17 BST 2019     1146       240.05  XLON           19303XJ2tvr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:45:17 BST 2019     1628       240.05  XLON           19303XJ2tvs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:45:17 BST 2019      972       240.05  XLON           19303XJ2tvt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:45:17 BST 2019      570       240.05  XLON           19303XJ2tvu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:45:29 BST 2019     2095       240.00  XLON           19303XJ2twz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:46:19 BST 2019     3097       240.10  XLON           19303XJ2u1f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:46:19 BST 2019     3124       240.10  XLON           19303XJ2u1d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:46:19 BST 2019       98       240.10  XLON           19303XJ2u1e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:46:24 BST 2019     2188       239.95  XLON           19303XJ2u1p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:47:49 BST 2019     4183       239.90  XLON           19303XJ2u70 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:47:49 BST 2019      237       239.90  XLON           19303XJ2u71 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:39 BST 2019     1500       239.90  XLON           19303XJ2ui4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:39 BST 2019      874       239.90  XLON           19303XJ2ui5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:39 BST 2019     5407       239.90  XLON           19303XJ2ui6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019     2207       239.80  XLON           19303XJ2ujn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019     1872       239.80  XLON           19303XJ2ujl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019      721       239.80  XLON           19303XJ2ujj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019     2896       239.80  XLON           19303XJ2ujo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019      953       239.80  XLON           19303XJ2ujp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019      115       239.75  XLON           19303XJ2ujt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019       60       239.75  XLON           19303XJ2ujq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019      297       239.75  XLON           19303XJ2ujr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019     2016       239.75  XLON           19303XJ2ujv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019     1203       239.75  XLON           19303XJ2ujx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019      328       239.75  XLON           19303XJ2ujz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:49:54 BST 2019     1465       239.75  XLON           19303XJ2uk2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:50:23 BST 2019     2232       239.85  XLON           19303XJ2uot 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:10 BST 2019     1285       239.90  XLON           19303XJ2uvb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:12 BST 2019      155       239.85  XLON           19303XJ2uvo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:12 BST 2019     1881       239.85  XLON           19303XJ2uvp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:12 BST 2019      902       239.85  XLON           19303XJ2uvm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:12 BST 2019       91       239.85  XLON           19303XJ2uvn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:23 BST 2019     1156       239.75  XLON           19303XJ2uwv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:23 BST 2019     1286       239.75  XLON           19303XJ2uwu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:51:23 BST 2019      719       239.75  XLON           19303XJ2uww 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:52:39 BST 2019     1914       239.80  XLON           19303XJ2v52 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:52:39 BST 2019     1172       239.80  XLON           19303XJ2v53 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:53:30 BST 2019      378       239.80  XLON           19303XJ2v9q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:53:30 BST 2019     1062       239.80  XLON           19303XJ2v9o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:53:30 BST 2019      945       239.80  XLON           19303XJ2v9p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:54:10 BST 2019     1219       239.80  XLON           19303XJ2vcy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:54:25 BST 2019     6785       239.70  XLON           19303XJ2vdr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:54:25 BST 2019     1340       239.70  XLON           19303XJ2vdq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:54:25 BST 2019      866       239.70  XLON           19303XJ2vdt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:54:25 BST 2019     1500       239.70  XLON           19303XJ2vds 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:55:08 BST 2019      383       239.60  XLON           19303XJ2vjg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:56:06 BST 2019      798       239.65  XLON           19303XJ2vng 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:56:06 BST 2019      482       239.65  XLON           19303XJ2vnh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:35 BST 2019    12633       239.60  XLON           19303XJ2vxw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:36 BST 2019      403       239.50  XLON           19303XJ2vxx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:36 BST 2019      760       239.50  XLON           19303XJ2vxy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:36 BST 2019       22       239.50  XLON           19303XJ2vy3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:36 BST 2019      288       239.50  XLON           19303XJ2vy4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:42 BST 2019     1083       239.45  XLON           19303XJ2vz8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:42 BST 2019      122       239.45  XLON           19303XJ2vz9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:57:42 BST 2019      147       239.45  XLON           19303XJ2vza 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:59:13 BST 2019     6291       239.00  XLON           19303XJ2w6q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:59:13 BST 2019       29       239.00  XLON           19303XJ2w6r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:59:49 BST 2019      256       239.05  XLON           19303XJ2wb1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 08:59:49 BST 2019     2275       239.05  XLON           19303XJ2wb0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:17 BST 2019      217       239.05  XLON           19303XJ2wdc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:17 BST 2019        8       239.05  XLON           19303XJ2wdg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:17 BST 2019     1150       239.05  XLON           19303XJ2wdh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:17 BST 2019     1907       239.05  XLON           19303XJ2wde 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:17 BST 2019      690       239.05  XLON           19303XJ2wdf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:17 BST 2019     1046       239.05  XLON           19303XJ2wdd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:23 BST 2019      160       239.00  XLON           19303XJ2we0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:23 BST 2019      217       239.00  XLON           19303XJ2we1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:23 BST 2019      666       239.00  XLON           19303XJ2we2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:23 BST 2019     2910       239.00  XLON           19303XJ2we3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:24 BST 2019      356       238.95  XLON           19303XJ2we4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:35 BST 2019     2035       238.90  XLON           19303XJ2wff 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:35 BST 2019      737       238.90  XLON           19303XJ2wfg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:00:54 BST 2019     1917       239.10  XLON           19303XJ2wga 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:01:14 BST 2019      717       239.05  XLON           19303XJ2wim 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:02:12 BST 2019      623       239.05  XLON           19303XJ2wq7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:02:17 BST 2019       31       239.00  XLON           19303XJ2wri 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:02:17 BST 2019     1657       239.00  XLON           19303XJ2wrj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:02:17 BST 2019      880       239.00  XLON           19303XJ2wrh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:02:37 BST 2019      654       238.90  XLON           19303XJ2wtr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:02:37 BST 2019     2364       238.90  XLON           19303XJ2wtt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:02:48 BST 2019      340       238.90  XLON           19303XJ2wx7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:28 BST 2019     1533       239.15  XLON           19303XJ2x85 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:28 BST 2019     1539       239.15  XLON           19303XJ2x8e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:38 BST 2019      282       239.10  XLON           19303XJ2xbl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:50 BST 2019     1788       239.05  XLON           19303XJ2xdh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:50 BST 2019     1039       239.05  XLON           19303XJ2xdj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:50 BST 2019      280       239.05  XLON           19303XJ2xdi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:50 BST 2019      182       239.05  XLON           19303XJ2xdk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:03:50 BST 2019      110       239.05  XLON           19303XJ2xdl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:41 BST 2019        8       239.05  XLON           19303XJ2xjz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:41 BST 2019     1262       239.05  XLON           19303XJ2xjx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:41 BST 2019       46       239.05  XLON           19303XJ2xjy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:41 BST 2019     1259       239.05  XLON           19303XJ2xjw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:41 BST 2019      887       239.00  XLON           19303XJ2xk1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:41 BST 2019      264       239.00  XLON           19303XJ2xk0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:57 BST 2019      209       238.90  XLON           19303XJ2xm7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:57 BST 2019     3438       238.90  XLON           19303XJ2xm8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:57 BST 2019      762       238.85  XLON           19303XJ2xm9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:04:57 BST 2019     2786       238.85  XLON           19303XJ2xma 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:05:40 BST 2019      520       238.95  XLON           19303XJ2xrw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:06:28 BST 2019     1489       238.95  XLON           19303XJ2xyv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:06:28 BST 2019      658       238.95  XLON           19303XJ2xyw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:36 BST 2019      347       238.80  XLON           19303XJ2y5f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:36 BST 2019       28       238.80  XLON           19303XJ2y5g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:36 BST 2019       28       238.80  XLON           19303XJ2y5e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:36 BST 2019      748       238.80  XLON           19303XJ2y5j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:36 BST 2019      860       238.80  XLON           19303XJ2y5k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:36 BST 2019      517       238.80  XLON           19303XJ2y5h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:36 BST 2019      739       238.80  XLON           19303XJ2y5i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:45 BST 2019     1883       238.70  XLON           19303XJ2y6k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:07:45 BST 2019       75       238.70  XLON           19303XJ2y6l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:08:26 BST 2019      408       238.90  XLON           19303XJ2yaz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:08:36 BST 2019     1500       239.00  XLON           19303XJ2ybu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:08:36 BST 2019     1500       239.00  XLON           19303XJ2ybv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:08:36 BST 2019     1300       239.00  XLON           19303XJ2ybs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:08:36 BST 2019     1500       239.00  XLON           19303XJ2ybt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:08:36 BST 2019     1617       239.00  XLON           19303XJ2ybw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:09:05 BST 2019     1129       239.00  XLON           19303XJ2ydy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:09:08 BST 2019     1054       238.90  XLON           19303XJ2yef 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:09:08 BST 2019      217       238.90  XLON           19303XJ2yeg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:09:08 BST 2019     1527       238.90  XLON           19303XJ2yee 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:09:19 BST 2019      169       238.85  XLON           19303XJ2yfc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:09:19 BST 2019     4418       238.85  XLON           19303XJ2yfb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:09:34 BST 2019     1256       238.70  XLON           19303XJ2ygz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:01 BST 2019     1787       238.80  XLON           19303XJ2yj8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:09 BST 2019      409       238.75  XLON           19303XJ2yka 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:21 BST 2019       47       238.65  XLON           19303XJ2ymj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:21 BST 2019     1861       238.65  XLON           19303XJ2ymk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:21 BST 2019      289       238.65  XLON           19303XJ2ymh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:21 BST 2019       92       238.65  XLON           19303XJ2ymi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:21 BST 2019     1628       238.65  XLON           19303XJ2ymg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:25 BST 2019      409       238.60  XLON           19303XJ2ymx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:28 BST 2019     1666       238.50  XLON           19303XJ2yn6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:28 BST 2019      631       238.50  XLON           19303XJ2yn7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:10:35 BST 2019      391       238.45  XLON           19303XJ2yo1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:11:09 BST 2019      388       238.45  XLON           19303XJ2yqz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:11:09 BST 2019      309       238.45  XLON           19303XJ2yr0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:12:56 BST 2019      700       238.60  XLON           19303XJ2z11 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:12:56 BST 2019     1500       238.60  XLON           19303XJ2z10 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:12:56 BST 2019      800       238.60  XLON           19303XJ2z12 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:12:56 BST 2019     1730       238.60  XLON           19303XJ2z13 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:12:56 BST 2019     2530       238.60  XLON           19303XJ2z14 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:13:01 BST 2019     1803       238.50  XLON           19303XJ2z1l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:13:11 BST 2019      917       238.50  XLON           19303XJ2z2h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:13:31 BST 2019     1447       238.45  XLON           19303XJ2z4j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:13:31 BST 2019      130       238.45  XLON           19303XJ2z4k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:13:31 BST 2019       48       238.45  XLON           19303XJ2z4h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:13:31 BST 2019     2020       238.45  XLON           19303XJ2z4i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:14:42 BST 2019     1500       238.60  XLON           19303XJ2zdr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:14:42 BST 2019     1500       238.60  XLON           19303XJ2zds 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:14:42 BST 2019      872       238.60  XLON           19303XJ2zdq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:14:42 BST 2019     1805       238.60  XLON           19303XJ2zdt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:14:45 BST 2019     3737       238.50  XLON           19303XJ2ze5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:14:45 BST 2019     1839       238.50  XLON           19303XJ2ze3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:14:45 BST 2019      301       238.50  XLON           19303XJ2ze4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:16:31 BST 2019     2200       238.75  XLON           19303XJ2zo3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:16:37 BST 2019     2519       238.70  XLON           19303XJ2zob 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:16:37 BST 2019     1500       238.75  XLON           19303XJ2zoe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:16:37 BST 2019     1500       238.75  XLON           19303XJ2zof 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:16:37 BST 2019     1560       238.75  XLON           19303XJ2zoc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:16:37 BST 2019     1500       238.75  XLON           19303XJ2zod 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:16:37 BST 2019     1631       238.75  XLON           19303XJ2zog 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:19 BST 2019     2337       238.75  XLON           19303XJ2zu1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:19 BST 2019     1508       238.75  XLON           19303XJ2zu2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:19 BST 2019      159       238.75  XLON           19303XJ2zu0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:19 BST 2019      899       238.70  XLON           19303XJ2zu3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:20 BST 2019      893       238.70  XLON           19303XJ2zu7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:20 BST 2019      113       238.70  XLON           19303XJ2zu6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019     5586       238.65  XLON           19303XJ2zw3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019     1502       238.65  XLON           19303XJ2zw1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019      738       238.65  XLON           19303XJ2zw2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019     2702       238.60  XLON           19303XJ2zw5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019     1167       238.60  XLON           19303XJ2zw4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019      521       238.60  XLON           19303XJ2zwc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019       58       238.60  XLON           19303XJ2zwa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:17:25 BST 2019      287       238.60  XLON           19303XJ2zwb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:18:28 BST 2019     1678       238.60  XLON           19303XJ303f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:19:20 BST 2019     7722       238.60  XLON           19303XJ3080 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:19:56 BST 2019      908       238.50  XLON           19303XJ30aa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:19:56 BST 2019      808       238.50  XLON           19303XJ30ac 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:19:56 BST 2019     5242       238.50  XLON           19303XJ30ab 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:19:56 BST 2019      826       238.45  XLON           19303XJ30ae 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:19:56 BST 2019      757       238.45  XLON           19303XJ30ad 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:21:17 BST 2019      797       238.30  XLON           19303XJ30hd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:22:55 BST 2019      335       238.40  XLON           19303XJ30q1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:23:05 BST 2019     1403       238.30  XLON           19303XJ30rx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:23:05 BST 2019     1390       238.30  XLON           19303XJ30rw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:23:05 BST 2019      213       238.30  XLON           19303XJ30ry 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:23:05 BST 2019     1279       238.30  XLON           19303XJ30rz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:24:35 BST 2019     3192       238.35  XLON           19303XJ3151 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:24:39 BST 2019     1600       238.30  XLON           19303XJ315h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:24:39 BST 2019      835       238.30  XLON           19303XJ315i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:34 BST 2019     3546       238.40  XLON           19303XJ31o0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:34 BST 2019     3778       238.45  XLON           19303XJ31nz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:34 BST 2019      174       238.50  BATE           19303XJ31o2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:34 BST 2019      378       238.50  BATE           19303XJ31o1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:47 BST 2019     1478       238.40  XLON           19303XJ31qp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:47 BST 2019     2046       238.35  XLON           19303XJ31qr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:47 BST 2019      344       238.35  XLON           19303XJ31qq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:47 BST 2019     1992       238.35  XLON           19303XJ31qt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:47 BST 2019     1328       238.35  XLON           19303XJ31qs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:47 BST 2019      893       238.35  XLON           19303XJ31qu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:53 BST 2019     1439       238.25  XLON           19303XJ31rq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:53 BST 2019     3572       238.25  XLON           19303XJ31rp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:53 BST 2019     5198       238.20  XLON           19303XJ31rr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:54 BST 2019      938       238.15  CHIX           19303XJ31ru 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:26:54 BST 2019     1572       238.15  XLON           19303XJ31rv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:28:09 BST 2019       69       238.10  XLON           19303XJ31z8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:29:21 BST 2019      409       237.85  CHIX           19303XJ3261 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:29:21 BST 2019     1500       237.85  XLON           19303XJ3260 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:29:25 BST 2019      984       237.80  CHIX           19303XJ326i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:06 BST 2019      966       238.10  XLON           19303XJ32lg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:06 BST 2019      145       238.10  XLON           19303XJ32li 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:06 BST 2019     2681       238.10  XLON           19303XJ32lh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:09 BST 2019      325       238.05  XLON           19303XJ32lr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:09 BST 2019      113       238.05  XLON           19303XJ32lq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:09 BST 2019      979       238.05  XLON           19303XJ32ls 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:35 BST 2019     1254       238.10  XLON           19303XJ32ob 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:32:53 BST 2019     1270       238.10  XLON           19303XJ32pq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:06 BST 2019      164       238.10  XLON           19303XJ32rh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:06 BST 2019      529       238.10  XLON           19303XJ32rg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:39 BST 2019      623       238.00  CHIX           19303XJ32sw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:39 BST 2019     2569       237.95  XLON           19303XJ32ss 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:39 BST 2019     2442       238.00  XLON           19303XJ32sr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:39 BST 2019      965       238.05  XLON           19303XJ32su 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:39 BST 2019     1500       238.05  XLON           19303XJ32st 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:39 BST 2019      620       237.90  XLON           19303XJ32sv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:39 BST 2019     2286       237.90  XLON           19303XJ32sx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:33:43 BST 2019      912       237.90  CHIX           19303XJ32sz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:34:07 BST 2019     4800       237.80  XLON           19303XJ32vb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:34:07 BST 2019     2701       237.80  XLON           19303XJ32vc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:31 BST 2019        1       237.80  XLON           19303XJ33dh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:31 BST 2019     1003       237.80  XLON           19303XJ33dg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:31 BST 2019        2       237.80  XLON           19303XJ33di 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:41 BST 2019      721       237.75  XLON           19303XJ33e4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:41 BST 2019     2772       237.75  XLON           19303XJ33e6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:41 BST 2019     1466       237.75  XLON           19303XJ33e7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:41 BST 2019      658       237.70  CHIX           19303XJ33e5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:41 BST 2019       67       237.70  XLON           19303XJ33e9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:37:56 BST 2019      778       237.70  XLON           19303XJ33fi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:38:17 BST 2019      421       237.70  XLON           19303XJ33gx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:38:17 BST 2019       14       237.70  XLON           19303XJ33gy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:38:30 BST 2019      294       237.70  XLON           19303XJ33hp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:38:48 BST 2019      718       237.65  XLON           19303XJ33im 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:38:48 BST 2019     1755       237.65  XLON           19303XJ33il 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:39:06 BST 2019      222       237.65  XLON           19303XJ33j8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:39:58 BST 2019     1480       237.75  XLON           19303XJ33oo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:40:29 BST 2019       13       237.70  XLON           19303XJ33qd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:40:29 BST 2019     1946       237.70  XLON           19303XJ33qc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:40:29 BST 2019      344       237.70  XLON           19303XJ33qe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:40:29 BST 2019      764       237.70  XLON           19303XJ33qg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019     1327       237.65  XLON           19303XJ33t5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019     1728       237.65  XLON           19303XJ33t4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019     1457       237.65  XLON           19303XJ33t1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      727       237.65  XLON           19303XJ33t0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019     1708       237.65  XLON           19303XJ33t2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      669       237.65  CHIX           19303XJ33t3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      855       237.60  CHIX           19303XJ33t7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      250       237.60  XLON           19303XJ33t8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019     2547       237.60  XLON           19303XJ33t6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      196       237.60  XLON           19303XJ33t9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019       75       237.60  XLON           19303XJ33ta 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      112       237.60  XLON           19303XJ33tc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      878       237.60  XLON           19303XJ33tb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:10 BST 2019      109       237.60  XLON           19303XJ33td 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:41:45 BST 2019     2964       237.75  XLON           19303XJ33vz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:42:17 BST 2019     1449       237.75  XLON           19303XJ33x1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:42:17 BST 2019     1632       237.75  XLON           19303XJ33x2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:42:22 BST 2019     3120       237.70  XLON           19303XJ33xo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:43:41 BST 2019       46       237.75  XLON           19303XJ340l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:43:41 BST 2019      231       237.75  XLON           19303XJ340k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:43:41 BST 2019     1643       237.75  XLON           19303XJ340j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:43:41 BST 2019     2689       237.70  XLON           19303XJ340m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:44:49 BST 2019      658       237.75  CHIX           19303XJ347t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:44:49 BST 2019      824       237.75  XLON           19303XJ347q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:44:49 BST 2019      399       237.75  XLON           19303XJ347u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:44:50 BST 2019      729       237.70  XLON           19303XJ3481 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:45:00 BST 2019       18       237.65  XLON           19303XJ348h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:45:00 BST 2019     1242       237.65  XLON           19303XJ348g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:45:00 BST 2019      309       237.65  XLON           19303XJ348l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:45:00 BST 2019      346       237.65  XLON           19303XJ348k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:45:00 BST 2019     2474       237.65  XLON           19303XJ348j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:45:00 BST 2019      467       237.65  XLON           19303XJ348i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:46:54 BST 2019      517       237.80  XLON           19303XJ34gg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:46:54 BST 2019     1350       237.80  XLON           19303XJ34gi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:46:54 BST 2019     1710       237.80  XLON           19303XJ34gh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:46:54 BST 2019      658       237.80  CHIX           19303XJ34gj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:01 BST 2019      323       237.85  XLON           19303XJ34j0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:07 BST 2019     2200       237.85  XLON           19303XJ34je 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:10 BST 2019     1272       237.80  XLON           19303XJ34jj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:10 BST 2019      706       237.80  XLON           19303XJ34ji 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:12 BST 2019      188       237.75  XLON           19303XJ34jn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:12 BST 2019     1137       237.75  XLON           19303XJ34jm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:12 BST 2019     2465       237.75  XLON           19303XJ34jp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:12 BST 2019       50       237.75  XLON           19303XJ34jo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:12 BST 2019     1986       237.75  XLON           19303XJ34jl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:48:12 BST 2019     1024       237.75  XLON           19303XJ34jk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:49:30 BST 2019      392       237.70  XLON           19303XJ34pv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:10 BST 2019      347       237.65  XLON           19303XJ34tb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:10 BST 2019     1751       237.65  XLON           19303XJ34ta 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:10 BST 2019      171       237.65  XLON           19303XJ34td 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:10 BST 2019      734       237.65  XLON           19303XJ34tc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:10 BST 2019      221       237.65  XLON           19303XJ34te 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:11 BST 2019      682       237.60  XLON           19303XJ34tp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:11 BST 2019      293       237.60  XLON           19303XJ34to 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:11 BST 2019     1273       237.60  XLON           19303XJ34tn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:11 BST 2019     1631       237.60  XLON           19303XJ34tm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:50:13 BST 2019      691       237.60  XLON           19303XJ34tu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:11 BST 2019     4143       237.90  XLON           19303XJ354x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:11 BST 2019      414       237.90  XLON           19303XJ354y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:11 BST 2019      987       237.90  XLON           19303XJ3552 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:11 BST 2019     1643       237.90  XLON           19303XJ3551 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:11 BST 2019     1927       237.90  XLON           19303XJ354z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:18 BST 2019     1499       237.90  XLON           19303XJ3554 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:18 BST 2019      314       237.90  XLON           19303XJ3553 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:23 BST 2019      181       237.90  XLON           19303XJ3558 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:32 BST 2019     2450       237.85  XLON           19303XJ355g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:32 BST 2019     3078       237.85  XLON           19303XJ355f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:53:32 BST 2019      516       237.85  XLON           19303XJ355e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     1299       237.85  XLON           19303XJ358i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019      901       237.85  XLON           19303XJ358j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     3348       237.85  XLON           19303XJ358r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     1500       237.85  XLON           19303XJ358o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     1500       237.85  XLON           19303XJ358n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     2205       237.85  XLON           19303XJ358q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     1700       237.85  XLON           19303XJ358p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     2300       237.85  XLON           19303XJ358k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019      779       237.85  XLON           19303XJ358m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:55:29 BST 2019     1500       237.85  XLON           19303XJ358l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:07 BST 2019       87       237.85  XLON           19303XJ35m9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:07 BST 2019      158       237.85  XLON           19303XJ35ma 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019      303       237.80  XLON           19303XJ35nz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019      904       237.80  XLON           19303XJ35nx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019      359       237.80  XLON           19303XJ35ny 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019     1018       237.80  XLON           19303XJ35nv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019     3480       237.80  XLON           19303XJ35nt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019     2828       237.80  XLON           19303XJ35nu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019     2217       237.80  XLON           19303XJ35o0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 09:58:48 BST 2019     1207       237.80  CHIX           19303XJ35nw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:00:38 BST 2019     1335       237.80  XLON           19303XJ35s3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:00:38 BST 2019     2547       237.80  XLON           19303XJ35s2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:07 BST 2019      277       237.80  XLON           19303XJ35tr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:07 BST 2019     2610       237.80  XLON           19303XJ35ts 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:07 BST 2019      490       237.80  XLON           19303XJ35tq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:07 BST 2019       30       237.80  XLON           19303XJ35tt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:24 BST 2019     1464       237.75  XLON           19303XJ35uj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:24 BST 2019      325       237.75  XLON           19303XJ35uk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:24 BST 2019     2153       237.75  XLON           19303XJ35um 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:24 BST 2019      672       237.75  CHIX           19303XJ35un 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:46 BST 2019      443       237.70  XLON           19303XJ35vp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:46 BST 2019      586       237.70  XLON           19303XJ35vn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:46 BST 2019      810       237.70  XLON           19303XJ35vo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:46 BST 2019      757       237.70  XLON           19303XJ35vl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:46 BST 2019     1993       237.70  XLON           19303XJ35vm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:01:46 BST 2019     2817       237.70  XLON           19303XJ35vk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:03:15 BST 2019     2237       237.80  XLON           19303XJ35ye 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:03:15 BST 2019     1548       237.80  XLON           19303XJ35yf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     1189       238.05  XLON           19303XJ362v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     1900       238.05  XLON           19303XJ362w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     1500       238.10  XLON           19303XJ362x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     7666       238.10  XLON           19303XJ362z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     1500       238.10  XLON           19303XJ362y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     1631       238.10  XLON           19303XJ3631 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     1067       238.10  XLON           19303XJ3630 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:05:11 BST 2019     3357       238.10  XLON           19303XJ3632 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:07:10 BST 2019      732       238.00  XLON           19303XJ367x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:07:10 BST 2019     1039       238.00  XLON           19303XJ367w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:07:10 BST 2019     2055       238.00  XLON           19303XJ367v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019      657       238.25  CHIX           19303XJ36af 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019      177       238.25  XLON           19303XJ36ah 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019      432       238.25  XLON           19303XJ36ae 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019      529       238.25  XLON           19303XJ36ab 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019     1004       238.25  XLON           19303XJ36ac 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019      324       238.25  XLON           19303XJ36ai 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019     2952       238.20  XLON           19303XJ36al 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019     1848       238.20  XLON           19303XJ36am 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019     5415       238.20  XLON           19303XJ36ao 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:08:14 BST 2019     1260       238.20  CHIX           19303XJ36an 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019     1500       238.55  XLON           19303XJ36kp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019     1034       238.55  XLON           19303XJ36kn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019     1500       238.55  XLON           19303XJ36ko 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019     1900       238.55  XLON           19303XJ36kl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019     1500       238.55  XLON           19303XJ36km 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019     2431       238.55  XLON           19303XJ36kq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019      688       238.50  XLON           19303XJ36kr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019       16       238.50  XLON           19303XJ36kv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019       97       238.50  XLON           19303XJ36kw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019      385       238.50  XLON           19303XJ36kt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019      570       238.50  XLON           19303XJ36ku 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:55 BST 2019     2845       238.50  XLON           19303XJ36ks 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:11:58 BST 2019     3652       238.45  XLON           19303XJ36l0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019      541       238.45  XLON           19303XJ36p1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019      687       238.45  XLON           19303XJ36p2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019      425       238.40  XLON           19303XJ36p9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019      507       238.40  XLON           19303XJ36p8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019     2720       238.40  XLON           19303XJ36p6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019     1601       238.40  XLON           19303XJ36p4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019      202       238.40  XLON           19303XJ36pa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:20 BST 2019      858       238.40  XLON           19303XJ36pc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:35 BST 2019      219       238.35  XLON           19303XJ36q4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:35 BST 2019      446       238.35  XLON           19303XJ36q2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:35 BST 2019       49       238.35  XLON           19303XJ36q3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:35 BST 2019     2647       238.35  XLON           19303XJ36q0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:35 BST 2019       62       238.35  XLON           19303XJ36q1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:13:35 BST 2019     1085       238.35  XLON           19303XJ36q5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:14:04 BST 2019     2972       238.30  XLON           19303XJ36rb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:15:13 BST 2019      754       238.25  XLON           19303XJ36vu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:15:13 BST 2019     1997       238.25  XLON           19303XJ36vv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:15:13 BST 2019        5       238.25  XLON           19303XJ36vy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:15:13 BST 2019      777       238.25  XLON           19303XJ36vw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:15:13 BST 2019      651       238.25  XLON           19303XJ36vx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:17:42 BST 2019     1990       238.25  XLON           19303XJ372v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:17:42 BST 2019      696       238.25  XLON           19303XJ372w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:18:12 BST 2019      799       238.20  XLON           19303XJ375e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:18:12 BST 2019     2573       238.20  XLON           19303XJ375f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:18:12 BST 2019      327       238.20  XLON           19303XJ375c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:18:12 BST 2019       40       238.20  XLON           19303XJ375d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:20 BST 2019     1500       238.40  XLON           19303XJ37hp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:20 BST 2019     1500       238.40  XLON           19303XJ37hn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:20 BST 2019     1500       238.40  XLON           19303XJ37ho 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:20 BST 2019     4006       238.40  XLON           19303XJ37hm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:20 BST 2019     1989       238.40  XLON           19303XJ37hq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:20 BST 2019      748       238.40  XLON           19303XJ37hr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:20 BST 2019     1500       238.40  XLON           19303XJ37hs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:23 BST 2019      774       238.40  XLON           19303XJ37i5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:23 BST 2019     1708       238.40  XLON           19303XJ37io 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:23 BST 2019      492       238.40  XLON           19303XJ37ip 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:24 BST 2019      115       238.35  XLON           19303XJ37j4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:24 BST 2019     2204       238.35  XLON           19303XJ37j5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:24 BST 2019      743       238.35  XLON           19303XJ37j3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:22:24 BST 2019      531       238.35  CHIX           19303XJ37j7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:24:10 BST 2019     4803       238.55  XLON           19303XJ37n4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:24:10 BST 2019     1370       238.55  XLON           19303XJ37n5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:02 BST 2019     2200       238.55  XLON           19303XJ37ph 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:14 BST 2019     1132       238.65  XLON           19303XJ37px 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:14 BST 2019     2042       238.65  XLON           19303XJ37py 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:14 BST 2019      654       238.65  XLON           19303XJ37pw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:15 BST 2019     7805       238.65  XLON           19303XJ37pz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019      873       238.55  XLON           19303XJ37rs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019     2344       238.55  XLON           19303XJ37rp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019     1783       238.55  XLON           19303XJ37rq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019      631       238.55  XLON           19303XJ37rt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019      758       238.55  XLON           19303XJ37ru 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019      606       238.55  XLON           19303XJ37rr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019      762       238.55  CHIX           19303XJ37rv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:49 BST 2019      749       238.55  CHIX           19303XJ37rw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:59 BST 2019     6729       238.50  XLON           19303XJ37s3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:59 BST 2019     2740       238.50  XLON           19303XJ37s4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:25:59 BST 2019     1169       238.50  CHIX           19303XJ37s5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:26:13 BST 2019     1750       238.45  XLON           19303XJ37tg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:26:13 BST 2019      450       238.45  XLON           19303XJ37th 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:30:05 BST 2019      689       238.40  XLON           19303XJ38an 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:30:05 BST 2019     4752       238.40  XLON           19303XJ38am 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:30:22 BST 2019     1148       238.35  XLON           19303XJ38ca 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:30:22 BST 2019     1412       238.35  XLON           19303XJ38cb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:30:22 BST 2019     2341       238.35  XLON           19303XJ38cc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:33:08 BST 2019     1013       238.40  XLON           19303XJ38on 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:33:08 BST 2019      654       238.40  XLON           19303XJ38om 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:34:46 BST 2019     4102       238.55  XLON           19303XJ38uw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:36:57 BST 2019     5000       238.60  XLON           19303XJ392j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:36:57 BST 2019     1000       238.60  XLON           19303XJ392k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:36:59 BST 2019     1255       238.65  XLON           19303XJ392p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:37:54 BST 2019     2000       238.75  XLON           19303XJ395l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:37:54 BST 2019      200       238.75  XLON           19303XJ395m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:37:54 BST 2019     3600       238.75  XLON           19303XJ395n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:37:54 BST 2019     1500       238.75  XLON           19303XJ395o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:37:54 BST 2019     1500       238.75  XLON           19303XJ395p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:37:54 BST 2019     2860       238.75  XLON           19303XJ395q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:38:37 BST 2019      404       238.80  XLON           19303XJ398x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:05 BST 2019     2238       238.95  XLON           19303XJ39eu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:05 BST 2019     1500       238.95  XLON           19303XJ39ev 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:05 BST 2019      237       238.95  XLON           19303XJ39es 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:05 BST 2019     1500       238.95  XLON           19303XJ39et 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:05 BST 2019      276       238.95  XLON           19303XJ39er 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:05 BST 2019     2225       238.95  XLON           19303XJ39ew 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:25 BST 2019     1799       238.85  XLON           19303XJ39gn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:25 BST 2019     1247       238.85  XLON           19303XJ39gq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:25 BST 2019      353       238.85  XLON           19303XJ39gr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019      156       238.80  XLON           19303XJ39hq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019      527       238.80  XLON           19303XJ39hr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019      852       238.80  XLON           19303XJ39ht 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019     2434       238.80  XLON           19303XJ39hu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019      294       238.80  XLON           19303XJ39hs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019     4311       238.75  XLON           19303XJ39hv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019      747       238.75  XLON           19303XJ39hx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019     5149       238.75  XLON           19303XJ39hw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:40:35 BST 2019      655       238.75  CHIX           19303XJ39hy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:43:18 BST 2019     2355       238.55  XLON           19303XJ3a0n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:43:18 BST 2019      448       238.55  XLON           19303XJ3a0p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:43:18 BST 2019     3650       238.55  XLON           19303XJ3a0o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:43:18 BST 2019      698       238.50  XLON           19303XJ3a0q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:01 BST 2019     3895       238.45  XLON           19303XJ3ad0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:01 BST 2019       54       238.45  XLON           19303XJ3acy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:01 BST 2019     2175       238.45  XLON           19303XJ3acz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:39 BST 2019     1012       238.40  XLON           19303XJ3aee 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:39 BST 2019     2638       238.40  XLON           19303XJ3aec 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:39 BST 2019      496       238.40  XLON           19303XJ3aeb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:39 BST 2019     1684       238.40  XLON           19303XJ3aef 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:46:39 BST 2019      656       238.40  CHIX           19303XJ3aed 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:47:22 BST 2019      934       238.35  CHIX           19303XJ3ahq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:47:57 BST 2019       30       238.30  XLON           19303XJ3ak5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:48:54 BST 2019      338       238.40  XLON           19303XJ3aog 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:48:54 BST 2019     1628       238.40  XLON           19303XJ3aof 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:50:54 BST 2019      452       238.45  XLON           19303XJ3auq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:50:54 BST 2019     1277       238.45  XLON           19303XJ3aur 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:02 BST 2019      851       238.40  XLON           19303XJ3avp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:02 BST 2019     1127       238.40  XLON           19303XJ3avq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:02 BST 2019      852       238.40  XLON           19303XJ3avn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:02 BST 2019      539       238.40  XLON           19303XJ3avl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:02 BST 2019     2028       238.40  XLON           19303XJ3avm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:02 BST 2019      866       238.40  CHIX           19303XJ3avo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:21 BST 2019     2249       238.35  XLON           19303XJ3ay3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:21 BST 2019     1330       238.35  XLON           19303XJ3ay4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:51:21 BST 2019     1648       238.35  XLON           19303XJ3ay2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:52:51 BST 2019        4       238.40  XLON           19303XJ3b5d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:52:51 BST 2019     3636       238.40  XLON           19303XJ3b5b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:52:51 BST 2019      531       238.40  XLON           19303XJ3b5c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:53:46 BST 2019     1065       238.40  XLON           19303XJ3b8x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:41 BST 2019     1819       238.35  XLON           19303XJ3bch 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:41 BST 2019     5764       238.35  XLON           19303XJ3bci 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:41 BST 2019     1500       238.35  XLON           19303XJ3bcj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:41 BST 2019      702       238.35  XLON           19303XJ3bck 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:44 BST 2019      682       238.30  CHIX           19303XJ3bcq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:44 BST 2019     2726       238.30  XLON           19303XJ3bcr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:44 BST 2019      944       238.30  XLON           19303XJ3bcp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:44 BST 2019     1485       238.30  XLON           19303XJ3bco 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:45 BST 2019     1606       238.25  XLON           19303XJ3bcv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:45 BST 2019      394       238.25  XLON           19303XJ3bcu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:45 BST 2019      381       238.25  XLON           19303XJ3bcw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:45 BST 2019      851       238.25  CHIX           19303XJ3bcx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:54:46 BST 2019      225       238.15  XLON           19303XJ3bcz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:58:05 BST 2019      435       238.30  XLON           19303XJ3byn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:58:05 BST 2019      157       238.30  XLON           19303XJ3byo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:58:05 BST 2019     2721       238.30  XLON           19303XJ3bym 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:59:52 BST 2019     1855       238.25  XLON           19303XJ3c8c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:59:52 BST 2019     2188       238.25  XLON           19303XJ3c8f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:59:52 BST 2019       36       238.25  XLON           19303XJ3c8e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:59:52 BST 2019      249       238.25  XLON           19303XJ3c8h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:59:52 BST 2019     3133       238.25  XLON           19303XJ3c8i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:59:55 BST 2019     2000       238.20  XLON           19303XJ3c8t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 10:59:55 BST 2019     2439       238.20  XLON           19303XJ3c8u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:02:32 BST 2019      545       238.40  XLON           19303XJ3cj7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:02:43 BST 2019       14       238.45  XLON           19303XJ3cjr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:02:43 BST 2019      165       238.45  XLON           19303XJ3cjs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:02:43 BST 2019       43       238.45  XLON           19303XJ3cjq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:04:04 BST 2019     1847       238.50  XLON           19303XJ3coa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:04:04 BST 2019      136       238.50  XLON           19303XJ3cob 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:04:04 BST 2019     1500       238.50  XLON           19303XJ3coc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:04:04 BST 2019     3340       238.50  XLON           19303XJ3cod 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:04:38 BST 2019     7212       238.55  XLON           19303XJ3cr0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:08 BST 2019      164       238.50  XLON           19303XJ3cuq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:08 BST 2019     3989       238.50  XLON           19303XJ3cur 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:26 BST 2019      383       238.45  XLON           19303XJ3cvn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:26 BST 2019     2222       238.45  XLON           19303XJ3cvl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:26 BST 2019      294       238.45  XLON           19303XJ3cvm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:26 BST 2019     1703       238.45  XLON           19303XJ3cvp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:26 BST 2019      297       238.45  XLON           19303XJ3cvo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:05:26 BST 2019       86       238.45  XLON           19303XJ3cvq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:07:45 BST 2019      419       238.60  CHIX           19303XJ3d4w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:07:45 BST 2019      656       238.60  CHIX           19303XJ3d4v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:07:45 BST 2019     1165       238.60  XLON           19303XJ3d4s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:07:45 BST 2019     1518       238.60  XLON           19303XJ3d4t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:21 BST 2019     1239       238.55  CHIX           19303XJ3d8o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:21 BST 2019     4952       238.55  XLON           19303XJ3d8q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:21 BST 2019     1274       238.55  XLON           19303XJ3d8r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:21 BST 2019     1207       238.55  XLON           19303XJ3d8p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:21 BST 2019     2907       238.55  XLON           19303XJ3d8m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:21 BST 2019      694       238.55  XLON           19303XJ3d8n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:21 BST 2019      448       238.55  XLON           19303XJ3d8l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:08:38 BST 2019      663       238.50  XLON           19303XJ3da6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:10:43 BST 2019     1263       238.50  XLON           19303XJ3dgt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     1500       238.55  XLON           19303XJ3dk4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     2001       238.55  XLON           19303XJ3dk2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     1100       238.55  XLON           19303XJ3dk3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     1500       238.55  XLON           19303XJ3dk0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     1500       238.55  XLON           19303XJ3dk1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     4092       238.55  XLON           19303XJ3djy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     1631       238.55  XLON           19303XJ3djz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019       89       238.55  XLON           19303XJ3djw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     4704       238.55  XLON           19303XJ3djx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:09 BST 2019     7723       238.55  XLON           19303XJ3dk5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:26 BST 2019     2596       238.40  XLON           19303XJ3dkl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:12:26 BST 2019      336       238.40  XLON           19303XJ3dkm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:16:43 BST 2019     3500       238.75  XLON           19303XJ3e04 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:16:43 BST 2019     1171       238.75  XLON           19303XJ3e06 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:16:43 BST 2019      883       238.75  XLON           19303XJ3e05 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:21:03 BST 2019     3001       239.05  XLON           19303XJ3eeg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:21:24 BST 2019      549       239.00  XLON           19303XJ3ef1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:21:24 BST 2019     2530       239.00  XLON           19303XJ3ef3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:21:40 BST 2019     1149       238.95  XLON           19303XJ3egb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:21:40 BST 2019     3651       238.95  XLON           19303XJ3eg9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:21:40 BST 2019      321       238.95  XLON           19303XJ3egc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:03 BST 2019     2769       238.90  XLON           19303XJ3ehp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:03 BST 2019      602       238.90  XLON           19303XJ3ehq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:03 BST 2019      613       238.90  XLON           19303XJ3ehr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:13 BST 2019     2702       238.85  XLON           19303XJ3eiv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:13 BST 2019     2272       238.85  XLON           19303XJ3eiy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:13 BST 2019      234       238.85  XLON           19303XJ3eiz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:13 BST 2019     1844       238.85  XLON           19303XJ3eiw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:22:13 BST 2019      136       238.85  XLON           19303XJ3eix 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:03 BST 2019     3503       239.00  XLON           19303XJ3eug 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:03 BST 2019      311       239.00  XLON           19303XJ3euh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:03 BST 2019      516       239.00  XLON           19303XJ3eue 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:03 BST 2019     3091       239.00  XLON           19303XJ3euf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:03 BST 2019     1319       239.00  CHIX           19303XJ3eui 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:32 BST 2019     1814       238.95  XLON           19303XJ3ews 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:32 BST 2019     1794       238.95  XLON           19303XJ3ewq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:32 BST 2019     1215       238.95  XLON           19303XJ3ewr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:32 BST 2019     1300       238.95  XLON           19303XJ3ewt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:49 BST 2019      833       238.90  XLON           19303XJ3ewz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:25:49 BST 2019     2148       238.90  XLON           19303XJ3ex0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:26:19 BST 2019     2627       238.85  XLON           19303XJ3ezu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:29:58 BST 2019     2522       239.05  XLON           19303XJ3fdo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:29:58 BST 2019      279       239.05  XLON           19303XJ3fdp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:29:58 BST 2019      514       239.05  XLON           19303XJ3fdn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:31:03 BST 2019     2154       239.15  XLON           19303XJ3fio 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:31:03 BST 2019     2731       239.15  XLON           19303XJ3fip 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:31:03 BST 2019      104       239.15  XLON           19303XJ3fir 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:31:03 BST 2019      109       239.15  XLON           19303XJ3fiq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:04 BST 2019     1179       239.10  XLON           19303XJ3foz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:04 BST 2019     2482       239.10  XLON           19303XJ3fp0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:04 BST 2019      951       239.10  XLON           19303XJ3fp1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:04 BST 2019      179       239.10  XLON           19303XJ3fp2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:49 BST 2019      535       239.10  XLON           19303XJ3fqp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:49 BST 2019       19       239.10  XLON           19303XJ3fqo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:49 BST 2019      361       239.10  XLON           19303XJ3fqq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:32:58 BST 2019      837       239.05  XLON           19303XJ3fre 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:33:02 BST 2019      676       239.05  XLON           19303XJ3fs9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:33:13 BST 2019       67       239.05  XLON           19303XJ3ftd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:33:13 BST 2019     5160       239.05  XLON           19303XJ3fte 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:33:13 BST 2019      531       239.05  XLON           19303XJ3ftf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:33:20 BST 2019      825       239.05  XLON           19303XJ3fu3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:33:35 BST 2019      694       239.05  XLON           19303XJ3fvf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:33:35 BST 2019     2829       239.05  XLON           19303XJ3fvg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:34:06 BST 2019     4277       239.00  XLON           19303XJ3fxw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:34:06 BST 2019      523       239.00  XLON           19303XJ3fxv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:37:04 BST 2019     1593       238.95  XLON           19303XJ3gcz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:37:04 BST 2019     1076       238.95  XLON           19303XJ3gd0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:37:04 BST 2019       63       238.95  XLON           19303XJ3gd1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:37:06 BST 2019      286       238.95  CHIX           19303XJ3gdn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:37:09 BST 2019      103       238.95  XLON           19303XJ3gen 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:05 BST 2019     1605       239.10  XLON           19303XJ3gkw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:05 BST 2019     2039       239.10  XLON           19303XJ3gkx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019      655       239.05  CHIX           19303XJ3glf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019     1009       239.05  XLON           19303XJ3gld 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019     1425       239.05  XLON           19303XJ3gle 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019     1185       239.05  XLON           19303XJ3glg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019     1715       239.05  XLON           19303XJ3glh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019     1809       239.05  XLON           19303XJ3gli 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019     1202       239.00  XLON           19303XJ3gll 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019      307       239.00  XLON           19303XJ3glm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019     4512       239.00  XLON           19303XJ3glj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:20 BST 2019       62       239.00  XLON           19303XJ3glk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:23 BST 2019      684       238.95  CHIX           19303XJ3gm3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:25 BST 2019      300       238.95  XLON           19303XJ3gm5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:25 BST 2019      378       238.95  XLON           19303XJ3gm4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:39:35 BST 2019     1013       238.90  XLON           19303XJ3gmh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:42:57 BST 2019     9904       239.25  XLON           19303XJ3h12 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:42:57 BST 2019     6127       239.25  XLON           19303XJ3h14 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:42:57 BST 2019      122       239.20  XLON           19303XJ3h13 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:43:55 BST 2019      789       239.20  XLON           19303XJ3h68 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:43:55 BST 2019      645       239.20  XLON           19303XJ3h69 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:43:55 BST 2019      714       239.20  CHIX           19303XJ3h6a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:47:37 BST 2019     1338       239.15  XLON           19303XJ3hmv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:47:37 BST 2019     1049       239.20  XLON           19303XJ3hmw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:47:37 BST 2019     3942       239.20  XLON           19303XJ3hmu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:47:37 BST 2019      519       239.15  XLON           19303XJ3hmy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:47:37 BST 2019      654       239.15  CHIX           19303XJ3hmx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:50:29 BST 2019      617       239.25  XLON           19303XJ3hvs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:50:29 BST 2019     5469       239.25  XLON           19303XJ3hvt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:51:30 BST 2019     1616       239.25  XLON           19303XJ3hzs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:51:30 BST 2019      535       239.25  XLON           19303XJ3hzq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:51:30 BST 2019     1090       239.25  XLON           19303XJ3hzr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:51:30 BST 2019     1500       239.25  XLON           19303XJ3hzt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:51:30 BST 2019      700       239.25  XLON           19303XJ3hzu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:52:50 BST 2019     9663       239.50  XLON           19303XJ3i55 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:52:50 BST 2019     8158       239.50  XLON           19303XJ3i56 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:53:17 BST 2019      266       239.45  XLON           19303XJ3i6k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:54:02 BST 2019      984       239.45  XLON           19303XJ3i8d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:54:14 BST 2019     1588       239.40  XLON           19303XJ3ia5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:55:03 BST 2019      539       239.35  XLON           19303XJ3ics 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:55:08 BST 2019     2898       239.25  XLON           19303XJ3id4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:55:08 BST 2019     1718       239.30  XLON           19303XJ3id2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:55:08 BST 2019      321       239.25  XLON           19303XJ3id3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:55:08 BST 2019      497       239.30  XLON           19303XJ3id5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:55:10 BST 2019      544       239.15  XLON           19303XJ3ide 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:56:49 BST 2019     3100       239.20  XLON           19303XJ3ii2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:56:49 BST 2019     4477       239.20  XLON           19303XJ3ii3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:57:10 BST 2019      309       239.15  XLON           19303XJ3ikw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 11:57:10 BST 2019      687       239.15  CHIX           19303XJ3ikx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:23 BST 2019     1742       239.30  XLON           19303XJ3j4f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:23 BST 2019     1358       239.30  XLON           19303XJ3j4g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:23 BST 2019     1666       239.30  XLON           19303XJ3j4h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:23 BST 2019     1434       239.30  XLON           19303XJ3j4i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:23 BST 2019     1500       239.30  XLON           19303XJ3j4j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:23 BST 2019     1242       239.30  XLON           19303XJ3j4k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:25 BST 2019     1221       239.20  XLON           19303XJ3j4p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:25 BST 2019      350       239.15  XLON           19303XJ3j4s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:25 BST 2019     4274       239.15  XLON           19303XJ3j4t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:25 BST 2019      608       239.10  CHIX           19303XJ3j4w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:29 BST 2019      453       239.05  CHIX           19303XJ3j5q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:29 BST 2019      566       239.05  XLON           19303XJ3j5r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:29 BST 2019     2369       239.05  XLON           19303XJ3j5p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:02:36 BST 2019     1275       239.00  XLON           19303XJ3j7j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:03:00 BST 2019     1208       239.00  XLON           19303XJ3j9g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:03:00 BST 2019     1277       239.00  XLON           19303XJ3j9h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:03:00 BST 2019      655       239.00  CHIX           19303XJ3j9i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:03:00 BST 2019     1489       238.95  XLON           19303XJ3j9j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:03:00 BST 2019      683       238.95  CHIX           19303XJ3j9k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      735       239.10  XLON           19303XJ3jjt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      509       239.10  XLON           19303XJ3jju 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      328       239.05  XLON           19303XJ3jjw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019     3090       239.05  XLON           19303XJ3jjx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      796       239.05  XLON           19303XJ3jjv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019     2284       239.00  XLON           19303XJ3jjy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019     1959       239.00  XLON           19303XJ3jk0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      668       239.00  XLON           19303XJ3jk1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019     5190       239.00  XLON           19303XJ3jjz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      146       239.00  XLON           19303XJ3jk2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      929       239.00  CHIX           19303XJ3jjs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      169       238.95  XLON           19303XJ3jk4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019     1385       238.95  XLON           19303XJ3jk5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019     1215       238.95  XLON           19303XJ3jk6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019       49       238.95  XLON           19303XJ3jk7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      793       238.95  CHIX           19303XJ3jk8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:58 BST 2019      723       238.90  XLON           19303XJ3jk9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:59 BST 2019       11       238.90  XLON           19303XJ3jkq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:59 BST 2019     2561       238.90  XLON           19303XJ3jkn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:59 BST 2019      145       238.90  XLON           19303XJ3jko 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:04:59 BST 2019      809       238.90  XLON           19303XJ3jks 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:05:00 BST 2019     3486       238.70  XLON           19303XJ3jlk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:05:00 BST 2019      645       238.70  XLON           19303XJ3jll 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:05:00 BST 2019      641       238.70  XLON           19303XJ3jlm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:05:00 BST 2019      645       238.70  XLON           19303XJ3jln 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:05:00 BST 2019      641       238.70  XLON           19303XJ3jlp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:05:00 BST 2019     1329       238.70  XLON           19303XJ3jlr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:05:02 BST 2019      926       238.60  XLON           19303XJ3jmn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:08:47 BST 2019      160       238.30  XLON           19303XJ3kbt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:08:47 BST 2019     3751       238.30  XLON           19303XJ3kbu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:09:13 BST 2019     3819       238.25  XLON           19303XJ3kdx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:10:29 BST 2019      449       238.40  XLON           19303XJ3kie 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:11:23 BST 2019      992       238.35  XLON           19303XJ3koo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:11:23 BST 2019     3477       238.35  XLON           19303XJ3kon 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:11:23 BST 2019      393       238.35  XLON           19303XJ3koq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:11:23 BST 2019      821       238.35  XLON           19303XJ3kor 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:11:23 BST 2019      261       238.35  XLON           19303XJ3kop 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:11:23 BST 2019       17       238.35  XLON           19303XJ3kos 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:11:23 BST 2019      204       238.35  XLON           19303XJ3kot 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:09 BST 2019      122       238.45  XLON           19303XJ3kvf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:09 BST 2019     2795       238.45  XLON           19303XJ3kve 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:35 BST 2019     1106       238.35  XLON           19303XJ3kyr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:35 BST 2019      439       238.35  XLON           19303XJ3kys 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:35 BST 2019      419       238.35  XLON           19303XJ3kyt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:35 BST 2019      393       238.35  XLON           19303XJ3kyu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:35 BST 2019     1060       238.35  XLON           19303XJ3kyv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:35 BST 2019      830       238.35  XLON           19303XJ3kyw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:35 BST 2019     1016       238.35  XLON           19303XJ3kyx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:39 BST 2019    11030       238.30  XLON           19303XJ3kz8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:39 BST 2019     1432       238.30  XLON           19303XJ3kz9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:12:39 BST 2019      657       238.30  CHIX           19303XJ3kza 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:13:24 BST 2019      190       238.10  XLON           19303XJ3l2o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:13:24 BST 2019      190       238.10  XLON           19303XJ3l2p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:13:24 BST 2019      760       238.10  XLON           19303XJ3l2q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:13:24 BST 2019      760       238.10  XLON           19303XJ3l2r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:15:25 BST 2019     1083       238.40  XLON           19303XJ3lf8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:15:25 BST 2019     6608       238.40  XLON           19303XJ3lf9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:16:48 BST 2019      657       238.35  CHIX           19303XJ3ljw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:16:48 BST 2019     6384       238.35  XLON           19303XJ3lju 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:16:48 BST 2019     1005       238.35  XLON           19303XJ3ljv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:16:49 BST 2019     1880       238.30  XLON           19303XJ3lk0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:16:49 BST 2019     6057       238.30  XLON           19303XJ3ljz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:19:09 BST 2019      168       238.35  XLON           19303XJ3lzu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:16 BST 2019      631       238.25  XLON           19303XJ3m8z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:16 BST 2019     1257       238.25  XLON           19303XJ3m8x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:16 BST 2019      855       238.25  XLON           19303XJ3m8y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:16 BST 2019     4476       238.25  XLON           19303XJ3m8v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:16 BST 2019       54       238.25  XLON           19303XJ3m8w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:47 BST 2019     2264       238.20  XLON           19303XJ3may 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:47 BST 2019     4096       238.20  XLON           19303XJ3maz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:47 BST 2019      526       238.20  CHIX           19303XJ3mb1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:21:47 BST 2019      535       238.20  XLON           19303XJ3mb0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:22:09 BST 2019      465       238.15  XLON           19303XJ3mcq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:22:09 BST 2019      135       238.15  XLON           19303XJ3mcr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:22:09 BST 2019      657       238.15  CHIX           19303XJ3mcs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:23:46 BST 2019      257       238.25  XLON           19303XJ3miz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:23:46 BST 2019      586       238.25  XLON           19303XJ3mj0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:04 BST 2019      573       238.20  XLON           19303XJ3mk9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:04 BST 2019     1463       238.20  XLON           19303XJ3mka 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:04 BST 2019     4991       238.20  XLON           19303XJ3mkb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:04 BST 2019     4264       238.20  XLON           19303XJ3mkc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:13 BST 2019    11329       238.15  XLON           19303XJ3ml8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:13 BST 2019     1404       238.15  XLON           19303XJ3ml9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:13 BST 2019      657       238.15  CHIX           19303XJ3mla 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:24:24 BST 2019      527       238.10  CHIX           19303XJ3mlz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:28:04 BST 2019      319       238.15  XLON           19303XJ3n5a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:28:04 BST 2019      552       238.15  XLON           19303XJ3n5b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:28:04 BST 2019     2395       238.15  XLON           19303XJ3n5c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:28:48 BST 2019      980       238.10  CHIX           19303XJ3n7s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:28:48 BST 2019     2223       238.10  XLON           19303XJ3n7q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:29:17 BST 2019     1468       238.05  XLON           19303XJ3nbg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:29:17 BST 2019     2732       238.05  XLON           19303XJ3nbf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:02 BST 2019     2200       238.00  XLON           19303XJ3ng1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:17 BST 2019      939       237.95  XLON           19303XJ3nhy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:17 BST 2019     2561       237.95  XLON           19303XJ3nhz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:24 BST 2019      596       237.95  XLON           19303XJ3nj2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:24 BST 2019      845       237.90  XLON           19303XJ3nj3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:57 BST 2019     2584       237.90  XLON           19303XJ3no5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:57 BST 2019      815       237.85  CHIX           19303XJ3no6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:58 BST 2019      679       237.80  XLON           19303XJ3noa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:58 BST 2019     1415       237.80  XLON           19303XJ3nob 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:58 BST 2019      400       237.80  XLON           19303XJ3noc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:30:58 BST 2019        1       237.80  XLON           19303XJ3nod 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:31:05 BST 2019        8       237.80  XLON           19303XJ3npl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:31:06 BST 2019     2794       237.75  XLON           19303XJ3npr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:31:06 BST 2019      655       237.75  XLON           19303XJ3nps 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:31:06 BST 2019      870       237.75  CHIX           19303XJ3npx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019     2009       238.05  XLON           19303XJ3o89 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019      366       238.05  XLON           19303XJ3o8a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019      388       238.05  XLON           19303XJ3o8b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019      155       238.05  XLON           19303XJ3o8d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019     1500       238.05  XLON           19303XJ3o8c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019     1678       237.95  XLON           19303XJ3o8e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019      335       237.95  XLON           19303XJ3o8f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019      670       237.95  XLON           19303XJ3o8g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:33:46 BST 2019      639       237.95  XLON           19303XJ3o8h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:35:08 BST 2019      407       237.95  XLON           19303XJ3ogj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:35:08 BST 2019     1129       237.95  XLON           19303XJ3ogk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:35:08 BST 2019     6438       237.95  XLON           19303XJ3ogl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:36:43 BST 2019      865       238.05  XLON           19303XJ3oq9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:36:43 BST 2019     8031       238.05  XLON           19303XJ3oqa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:38:54 BST 2019     1540       238.00  XLON           19303XJ3p3x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:38:54 BST 2019     6849       237.95  XLON           19303XJ3p3y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:38:54 BST 2019      212       238.00  XLON           19303XJ3p3w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:38:54 BST 2019      153       237.95  XLON           19303XJ3p3z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:40:09 BST 2019     3020       237.95  XLON           19303XJ3paa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:40:13 BST 2019      741       237.90  XLON           19303XJ3pap 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:42:11 BST 2019      955       237.95  XLON           19303XJ3pl2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:42:11 BST 2019     2617       237.95  XLON           19303XJ3pl3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:42:11 BST 2019     6014       237.95  XLON           19303XJ3pl4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:43:40 BST 2019      320       238.05  XLON           19303XJ3ptw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:43:40 BST 2019      491       238.05  XLON           19303XJ3ptx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019     1266       238.00  CHIX           19303XJ3q3b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019      276       238.00  XLON           19303XJ3q3a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019     2968       238.00  XLON           19303XJ3q39 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019     9275       238.00  XLON           19303XJ3q38 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019      351       237.95  XLON           19303XJ3q3c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019      342       237.95  XLON           19303XJ3q3d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019      110       237.95  XLON           19303XJ3q3f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019     2626       237.95  XLON           19303XJ3q3e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:02 BST 2019     1266       237.95  CHIX           19303XJ3q3g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:45:03 BST 2019      794       237.90  XLON           19303XJ3q3i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:46:45 BST 2019     2850       238.00  XLON           19303XJ3qem 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:46:45 BST 2019      679       238.00  XLON           19303XJ3qen 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:48:43 BST 2019     4618       238.05  XLON           19303XJ3qqx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:48:55 BST 2019      483       238.00  XLON           19303XJ3qt8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:48:55 BST 2019     6388       238.00  XLON           19303XJ3qt9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:48:55 BST 2019     3399       238.00  XLON           19303XJ3qt6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:48:55 BST 2019      189       238.00  XLON           19303XJ3qt7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:48:55 BST 2019       94       238.00  XLON           19303XJ3qta 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:48:56 BST 2019     4624       237.95  XLON           19303XJ3qtl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:50:50 BST 2019     2763       237.90  XLON           19303XJ3r3n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:50:50 BST 2019     1563       237.90  XLON           19303XJ3r3p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:50:50 BST 2019     4880       237.90  XLON           19303XJ3r3q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:50:50 BST 2019      779       237.90  XLON           19303XJ3r3o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:50:51 BST 2019     4438       237.85  XLON           19303XJ3r3z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:54:06 BST 2019     1090       237.60  XLON           19303XJ3rs8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:54:06 BST 2019       42       237.60  XLON           19303XJ3rs9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:54:06 BST 2019     4538       237.60  XLON           19303XJ3rs6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:54:06 BST 2019     1030       237.60  XLON           19303XJ3rs7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:54:25 BST 2019     2789       237.55  XLON           19303XJ3rvl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:56:13 BST 2019     3870       237.60  XLON           19303XJ3s9u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019      333       237.60  XLON           19303XJ3si1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019     1522       237.55  XLON           19303XJ3si5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019     3278       237.55  XLON           19303XJ3si6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019      699       237.55  CHIX           19303XJ3si8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019      289       237.55  XLON           19303XJ3sia 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019     3075       237.55  XLON           19303XJ3si7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019      737       237.55  XLON           19303XJ3si9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:57:30 BST 2019     1499       237.55  XLON           19303XJ3sib 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019      408       237.50  XLON           19303XJ3svd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019       92       237.50  XLON           19303XJ3svf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019      263       237.45  XLON           19303XJ3svj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019      465       237.45  XLON           19303XJ3svk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019      617       237.45  XLON           19303XJ3svn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019     1233       237.45  XLON           19303XJ3svo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019     4353       237.45  XLON           19303XJ3svl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019      363       237.45  XLON           19303XJ3svm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 12:59:12 BST 2019    10760       237.40  XLON           19303XJ3svp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:01:19 BST 2019      685       237.25  CHIX           19303XJ3tat 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:01:19 BST 2019      386       237.25  XLON           19303XJ3tar 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:01:19 BST 2019     1626       237.25  XLON           19303XJ3tas 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:03:57 BST 2019      535       237.40  XLON           19303XJ3tos 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:04:02 BST 2019     2249       237.35  XLON           19303XJ3toz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:04:02 BST 2019     1190       237.35  XLON           19303XJ3tp0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:04:07 BST 2019     1559       237.30  XLON           19303XJ3tp7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:04:07 BST 2019     1438       237.30  XLON           19303XJ3tp8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:04:07 BST 2019     2556       237.30  XLON           19303XJ3tp5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:04:07 BST 2019     1499       237.30  XLON           19303XJ3tp6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:04:07 BST 2019      688       237.30  CHIX           19303XJ3tp9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019      182       237.25  XLON           19303XJ3txw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019     3178       237.25  XLON           19303XJ3txu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019      154       237.25  XLON           19303XJ3txv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019     1286       237.25  XLON           19303XJ3txt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019      827       237.25  XLON           19303XJ3txy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019      844       237.25  XLON           19303XJ3txz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019       34       237.25  XLON           19303XJ3txx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:00 BST 2019     1121       237.20  XLON           19303XJ3ty0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:01 BST 2019      644       237.15  XLON           19303XJ3tyi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:07:01 BST 2019     3274       237.15  XLON           19303XJ3tyj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019      749       237.15  XLON           19303XJ3u8l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019      554       237.15  XLON           19303XJ3u8m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019      875       237.15  XLON           19303XJ3u8k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019     3984       237.15  XLON           19303XJ3u8n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019      135       237.15  XLON           19303XJ3u8r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019     2072       237.15  XLON           19303XJ3u8p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019      438       237.15  XLON           19303XJ3u8o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:09:05 BST 2019      660       237.15  CHIX           19303XJ3u8q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:10:41 BST 2019     1094       237.20  XLON           19303XJ3ufp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:10:41 BST 2019     3208       237.20  XLON           19303XJ3ufo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:12:01 BST 2019     2200       237.30  XLON           19303XJ3unu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:12:01 BST 2019     2200       237.30  XLON           19303XJ3unv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:12:08 BST 2019     1164       237.25  XLON           19303XJ3uo5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:12:08 BST 2019      445       237.25  XLON           19303XJ3uo4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:12:41 BST 2019      660       237.20  CHIX           19303XJ3uqs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:22 BST 2019     2200       237.25  XLON           19303XJ3uw2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:30 BST 2019      699       237.25  XLON           19303XJ3uyk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:35 BST 2019      265       237.25  XLON           19303XJ3uzh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:35 BST 2019      460       237.25  XLON           19303XJ3uzi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:35 BST 2019      265       237.25  XLON           19303XJ3uzk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:36 BST 2019      990       237.25  XLON           19303XJ3uzr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:42 BST 2019     1276       237.20  XLON           19303XJ3v0e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:42 BST 2019      597       237.20  XLON           19303XJ3v0f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:42 BST 2019      536       237.20  XLON           19303XJ3v0c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:42 BST 2019      222       237.20  XLON           19303XJ3v0d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:42 BST 2019     4508       237.20  XLON           19303XJ3v0a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:13:42 BST 2019      980       237.20  XLON           19303XJ3v0b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:15:02 BST 2019      358       237.15  CHIX           19303XJ3v6l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:15:02 BST 2019      649       237.15  XLON           19303XJ3v6i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:15:02 BST 2019      219       237.15  XLON           19303XJ3v6j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:15:02 BST 2019      295       237.15  XLON           19303XJ3v6h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:15:02 BST 2019     1400       237.15  XLON           19303XJ3v6e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:15:02 BST 2019     1414       237.15  XLON           19303XJ3v6d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:15:02 BST 2019      575       237.15  XLON           19303XJ3v6k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:16:54 BST 2019     5000       237.20  XLON           19303XJ3vi5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:16:54 BST 2019     7166       237.20  XLON           19303XJ3vi6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:17:30 BST 2019     1556       237.25  CHIX           19303XJ3vkb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:17:30 BST 2019     2267       237.25  XLON           19303XJ3vka 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:17:30 BST 2019     3650       237.25  XLON           19303XJ3vk9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:18:02 BST 2019     1331       237.25  XLON           19303XJ3vnc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:18:02 BST 2019     1098       237.25  XLON           19303XJ3vnd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:27 BST 2019     1500       237.30  XLON           19303XJ3vye 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:27 BST 2019     1055       237.30  XLON           19303XJ3vyb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:27 BST 2019     1500       237.30  XLON           19303XJ3vyc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:27 BST 2019     3859       237.30  XLON           19303XJ3vya 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:27 BST 2019     1500       237.30  XLON           19303XJ3vyg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:27 BST 2019      842       237.30  XLON           19303XJ3vy8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:27 BST 2019     2112       237.30  XLON           19303XJ3vy9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:19:36 BST 2019     4218       237.30  XLON           19303XJ3w0d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019     1767       237.25  XLON           19303XJ3w1z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019     1117       237.25  XLON           19303XJ3w20 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019      221       237.25  XLON           19303XJ3w21 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019     2173       237.25  XLON           19303XJ3w24 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019       78       237.25  XLON           19303XJ3w22 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019       89       237.25  XLON           19303XJ3w23 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019       68       237.25  XLON           19303XJ3w25 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019     2500       237.20  XLON           19303XJ3w26 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019      309       237.20  XLON           19303XJ3w28 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019      134       237.20  XLON           19303XJ3w29 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019     1930       237.20  XLON           19303XJ3w27 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019      652       237.20  XLON           19303XJ3w2b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019      637       237.20  XLON           19303XJ3w2a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019     1338       237.20  XLON           19303XJ3w2c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019     1162       237.20  XLON           19303XJ3w2d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019      920       237.20  XLON           19303XJ3w2e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:00 BST 2019      320       237.15  XLON           19303XJ3w2f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:20:01 BST 2019      840       237.15  CHIX           19303XJ3w2o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:21:00 BST 2019      541       237.10  XLON           19303XJ3w6w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:21:01 BST 2019      227       237.10  XLON           19303XJ3w6x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:21:01 BST 2019     2590       237.10  XLON           19303XJ3w6y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:21:01 BST 2019      268       237.10  XLON           19303XJ3w71 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:21:01 BST 2019      274       237.10  XLON           19303XJ3w72 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:21:01 BST 2019     3097       237.10  XLON           19303XJ3w70 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:21:01 BST 2019     2144       237.10  XLON           19303XJ3w6z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:24:13 BST 2019      574       237.25  XLON           19303XJ3wve 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:24:49 BST 2019     1714       237.20  XLON           19303XJ3x1h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:24:49 BST 2019      524       237.20  XLON           19303XJ3x1g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:24:49 BST 2019      161       237.20  XLON           19303XJ3x1j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:24:49 BST 2019     2980       237.20  XLON           19303XJ3x1k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:24:49 BST 2019      796       237.20  XLON           19303XJ3x1i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:24:49 BST 2019      660       237.20  CHIX           19303XJ3x1l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:26:01 BST 2019     3964       237.10  XLON           19303XJ3xaj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:26:01 BST 2019     6635       237.10  XLON           19303XJ3xak 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:26:53 BST 2019     9136       237.05  XLON           19303XJ3xej 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:27:14 BST 2019     2196       237.00  XLON           19303XJ3xgl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:27:14 BST 2019     4387       237.00  XLON           19303XJ3xgm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:27:14 BST 2019      960       237.00  CHIX           19303XJ3xgn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:27:14 BST 2019     1270       236.95  XLON           19303XJ3xgo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:27:16 BST 2019     1486       236.90  XLON           19303XJ3xgs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:27:16 BST 2019      682       236.90  CHIX           19303XJ3xgt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:27:16 BST 2019      949       236.85  XLON           19303XJ3xgv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:30:50 BST 2019     2226       237.00  XLON           19303XJ3yar 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:30:50 BST 2019     2316       237.00  XLON           19303XJ3yau 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:30:50 BST 2019      202       237.00  XLON           19303XJ3yav 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:30:50 BST 2019     1460       237.00  XLON           19303XJ3yat 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:30:50 BST 2019     1618       237.00  XLON           19303XJ3yaw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:15 BST 2019      140       236.75  XLON           19303XJ3yng 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:15 BST 2019     5298       236.75  XLON           19303XJ3ynh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:34 BST 2019     3211       236.75  XLON           19303XJ3ypo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:34 BST 2019     1456       236.75  XLON           19303XJ3ypn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:34 BST 2019      668       236.75  CHIX           19303XJ3ypp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:36 BST 2019      661       236.70  CHIX           19303XJ3ypw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:36 BST 2019     2923       236.70  XLON           19303XJ3ypx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:36 BST 2019      227       236.70  XLON           19303XJ3ypv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:36 BST 2019      742       236.70  XLON           19303XJ3ypt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:36 BST 2019     1254       236.70  XLON           19303XJ3ypr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:32:42 BST 2019      579       236.65  XLON           19303XJ3yq4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:33:21 BST 2019     1710       236.70  XLON           19303XJ3ywu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:33:21 BST 2019      456       236.70  XLON           19303XJ3ywx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:33:22 BST 2019      247       236.65  XLON           19303XJ3yxb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:33:22 BST 2019     1000       236.60  XLON           19303XJ3yxc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:33:22 BST 2019      770       236.60  XLON           19303XJ3yxd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:34:24 BST 2019     4307       236.45  XLON           19303XJ3z6k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:34:24 BST 2019      361       236.45  XLON           19303XJ3z6l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:34:24 BST 2019       41       236.45  XLON           19303XJ3z6m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:34:24 BST 2019     1959       236.45  XLON           19303XJ3z6n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:35:00 BST 2019     1252       236.25  XLON           19303XJ3zcm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:35:36 BST 2019     1000       236.25  XLON           19303XJ3zkg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:35:39 BST 2019     1000       236.25  XLON           19303XJ3zkv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:35:39 BST 2019     4363       236.25  XLON           19303XJ3zkw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:20 BST 2019      622       236.35  XLON           19303XJ3zv7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:20 BST 2019     2000       236.30  XLON           19303XJ3zv9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:20 BST 2019     1207       236.30  XLON           19303XJ3zvf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:20 BST 2019     8035       236.30  XLON           19303XJ3zvb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:42 BST 2019      769       236.20  CHIX           19303XJ401m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:42 BST 2019     1826       236.20  XLON           19303XJ4019 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:42 BST 2019     5327       236.20  XLON           19303XJ4016 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:42 BST 2019      240       236.20  XLON           19303XJ401a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:42 BST 2019      491       236.20  XLON           19303XJ401j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:42 BST 2019     1163       236.20  XLON           19303XJ401f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:54 BST 2019     2960       236.15  XLON           19303XJ404n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:37:54 BST 2019     1435       236.15  XLON           19303XJ404m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:38:48 BST 2019      663       236.00  CHIX           19303XJ40ab 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:38:48 BST 2019      883       236.00  XLON           19303XJ40a9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:38:48 BST 2019     8787       236.00  XLON           19303XJ40aa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:41:33 BST 2019     3991       236.30  XLON           19303XJ40vk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:41:33 BST 2019     1500       236.30  XLON           19303XJ40vs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:42:01 BST 2019     1531       236.25  XLON           19303XJ410i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:42:01 BST 2019      177       236.25  XLON           19303XJ410h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:42:01 BST 2019     3977       236.25  XLON           19303XJ410k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:42:01 BST 2019     3807       236.25  XLON           19303XJ410j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:42:01 BST 2019      702       236.25  CHIX           19303XJ410l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:43:52 BST 2019     2812       236.60  XLON           19303XJ41f0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:43:52 BST 2019     1500       236.60  XLON           19303XJ41f1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:43:52 BST 2019      319       236.60  XLON           19303XJ41f2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:23 BST 2019     1220       236.60  XLON           19303XJ41hh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:43 BST 2019     4649       236.55  XLON           19303XJ41ib 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:43 BST 2019     2383       236.55  XLON           19303XJ41ic 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:44 BST 2019     2513       236.50  XLON           19303XJ41id 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:44 BST 2019     1461       236.50  XLON           19303XJ41ie 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:46 BST 2019      662       236.45  CHIX           19303XJ41iw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:46 BST 2019     3643       236.45  XLON           19303XJ41ix 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:46 BST 2019     4667       236.45  XLON           19303XJ41iv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:44:46 BST 2019     1037       236.45  XLON           19303XJ41iu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:46:51 BST 2019     4136       236.50  XLON           19303XJ41sb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:46:51 BST 2019       20       236.50  XLON           19303XJ41sc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:46:51 BST 2019      442       236.50  XLON           19303XJ41sd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:46:51 BST 2019     1298       236.50  XLON           19303XJ41se 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:46:51 BST 2019     1103       236.50  XLON           19303XJ41sf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:33 BST 2019      662       236.45  CHIX           19303XJ41yz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:33 BST 2019      486       236.45  XLON           19303XJ41yx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:33 BST 2019     3590       236.45  XLON           19303XJ41yy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:33 BST 2019     2460       236.45  XLON           19303XJ41z0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:33 BST 2019      296       236.45  XLON           19303XJ41z3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:33 BST 2019      704       236.45  XLON           19303XJ41z1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:56 BST 2019     4800       236.40  XLON           19303XJ420v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:47:56 BST 2019     1557       236.40  XLON           19303XJ420w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:49:26 BST 2019     2193       236.30  XLON           19303XJ42am 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:49:26 BST 2019      601       236.30  XLON           19303XJ42al 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:49:49 BST 2019     6927       236.20  XLON           19303XJ42fv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:49:49 BST 2019     1624       236.25  XLON           19303XJ42ft 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:49:49 BST 2019      773       236.25  XLON           19303XJ42fu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:49:49 BST 2019     7167       236.25  XLON           19303XJ42fs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:49:49 BST 2019     1355       236.30  XLON           19303XJ42fq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:50:57 BST 2019      662       236.25  CHIX           19303XJ42p7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:50:57 BST 2019     1339       236.25  XLON           19303XJ42p6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:51:06 BST 2019      618       236.20  XLON           19303XJ42qg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:52:37 BST 2019     1373       236.30  XLON           19303XJ43ad 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:52:55 BST 2019     1891       236.40  XLON           19303XJ43do 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:52:55 BST 2019     2634       236.40  XLON           19303XJ43dl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:53:55 BST 2019        3       236.50  XLON           19303XJ43kj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:53:55 BST 2019      137       236.50  XLON           19303XJ43ki 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:53:55 BST 2019      781       236.45  XLON           19303XJ43kv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:53:55 BST 2019      196       236.45  XLON           19303XJ43kx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:54:59 BST 2019      531       236.45  XLON           19303XJ43rt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:18 BST 2019     4218       236.60  XLON           19303XJ43z5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:18 BST 2019       55       236.60  XLON           19303XJ43z6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:18 BST 2019      366       236.60  XLON           19303XJ43z7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:18 BST 2019     1707       236.60  XLON           19303XJ43z8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:24 BST 2019     2370       236.60  XLON           19303XJ43zj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:36 BST 2019      500       236.55  XLON           19303XJ440i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019     1234       236.55  CHIX           19303XJ441n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019       32       236.55  XLON           19303XJ441c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019       24       236.55  XLON           19303XJ4419 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019      259       236.55  XLON           19303XJ441l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019     3279       236.55  XLON           19303XJ441h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019     1246       236.55  XLON           19303XJ441f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019     1664       236.55  XLON           19303XJ441o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019      593       236.55  XLON           19303XJ441p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019     1624       236.55  XLON           19303XJ441j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019      401       236.55  XLON           19303XJ441s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019     1707       236.55  XLON           19303XJ441q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:56:46 BST 2019     1677       236.55  XLON           19303XJ441r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:05 BST 2019     1850       236.50  XLON           19303XJ444l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:05 BST 2019      464       236.50  XLON           19303XJ444n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:05 BST 2019      951       236.50  XLON           19303XJ444m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:06 BST 2019      789       236.45  XLON           19303XJ444x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:06 BST 2019      289       236.45  XLON           19303XJ444w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:06 BST 2019     2226       236.45  XLON           19303XJ444t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:06 BST 2019     3405       236.45  XLON           19303XJ444u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:06 BST 2019      357       236.45  XLON           19303XJ444z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:06 BST 2019     1462       236.45  XLON           19303XJ444y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:57:06 BST 2019      190       236.40  XLON           19303XJ4450 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:58:24 BST 2019     4688       236.55  XLON           19303XJ44h8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 13:58:24 BST 2019      826       236.55  XLON           19303XJ44h9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:07 BST 2019      443       236.55  XLON           19303XJ44s1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:07 BST 2019     1116       236.55  XLON           19303XJ44s0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:07 BST 2019     1940       236.50  XLON           19303XJ44s3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:07 BST 2019     5622       236.50  XLON           19303XJ44s2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:10 BST 2019      662       236.45  CHIX           19303XJ44sb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:10 BST 2019      912       236.45  XLON           19303XJ44s9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:10 BST 2019     3040       236.45  XLON           19303XJ44s8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:10 BST 2019     1816       236.45  XLON           19303XJ44sa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:00:10 BST 2019      415       236.45  XLON           19303XJ44sc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:01:22 BST 2019     2331       236.50  XLON           19303XJ450m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:01:22 BST 2019     3263       236.50  XLON           19303XJ450p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:01:22 BST 2019     2000       236.50  XLON           19303XJ450r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:01:22 BST 2019     2734       236.50  XLON           19303XJ450t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:01:22 BST 2019      827       236.50  XLON           19303XJ450w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:01:44 BST 2019      612       236.45  XLON           19303XJ4527 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:01:44 BST 2019     8231       236.45  XLON           19303XJ4528 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:31 BST 2019     1130       236.40  XLON           19303XJ45cv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:31 BST 2019      727       236.40  XLON           19303XJ45cw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:31 BST 2019      805       236.40  XLON           19303XJ45cy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:31 BST 2019      826       236.40  CHIX           19303XJ45cz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:53 BST 2019      526       236.30  XLON           19303XJ45g2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:53 BST 2019      837       236.30  XLON           19303XJ45g6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:53 BST 2019     2205       236.30  XLON           19303XJ45fs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:53 BST 2019     3332       236.30  XLON           19303XJ45fo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:53 BST 2019      689       236.25  CHIX           19303XJ45gh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:53 BST 2019     1502       236.25  XLON           19303XJ45gb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:53 BST 2019     4194       236.20  XLON           19303XJ45h3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:54 BST 2019      159       236.20  XLON           19303XJ45kh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:54 BST 2019     1027       236.20  XLON           19303XJ45kg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:03:54 BST 2019     6966       236.15  XLON           19303XJ45ko 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:05:20 BST 2019     2132       236.15  XLON           19303XJ45yx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:05:20 BST 2019     2012       236.15  XLON           19303XJ45yy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:08:42 BST 2019      797       236.40  XLON           19303XJ46i0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:09:09 BST 2019     2387       236.40  XLON           19303XJ46k2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:09:09 BST 2019      822       236.40  XLON           19303XJ46k3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:09:09 BST 2019     2278       236.35  XLON           19303XJ46k4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:10:04 BST 2019      533       236.30  XLON           19303XJ46ro 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:10:05 BST 2019      875       236.25  XLON           19303XJ46rt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:10:05 BST 2019      455       236.25  XLON           19303XJ46rs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:11:05 BST 2019     3172       236.45  XLON           19303XJ46xz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:11:05 BST 2019      222       236.45  XLON           19303XJ46y0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:11:08 BST 2019      924       236.40  CHIX           19303XJ46ya 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:11:08 BST 2019     2164       236.40  XLON           19303XJ46y9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:11:09 BST 2019      521       236.40  XLON           19303XJ46yo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:11:53 BST 2019     1315       236.65  XLON           19303XJ473m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:11:53 BST 2019     1341       236.65  XLON           19303XJ473n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:12:35 BST 2019     1537       236.75  XLON           19303XJ478l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:12:35 BST 2019     1698       236.75  XLON           19303XJ478m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:12:35 BST 2019      730       236.75  XLON           19303XJ478o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:12:35 BST 2019     1901       236.75  XLON           19303XJ478n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:14 BST 2019     3213       236.70  XLON           19303XJ47dr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:14 BST 2019     1251       236.70  XLON           19303XJ47ds 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:14 BST 2019      762       236.70  XLON           19303XJ47dt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:14 BST 2019     3310       236.65  XLON           19303XJ47dv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:14 BST 2019     2559       236.65  XLON           19303XJ47dx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:57 BST 2019     1696       236.55  XLON           19303XJ47k7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:57 BST 2019      266       236.55  XLON           19303XJ47k8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:57 BST 2019     2503       236.55  XLON           19303XJ47k9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:13:57 BST 2019      118       236.55  XLON           19303XJ47ka 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:14:32 BST 2019     4617       236.60  XLON           19303XJ47ot 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:14:32 BST 2019       41       236.60  XLON           19303XJ47ou 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:15:08 BST 2019     1540       236.75  XLON           19303XJ47so 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:15:16 BST 2019      445       236.70  XLON           19303XJ47tk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:15:16 BST 2019     1061       236.70  XLON           19303XJ47tl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:15:16 BST 2019     3497       236.70  XLON           19303XJ47tj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:15:55 BST 2019      529       236.70  XLON           19303XJ47yu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:28 BST 2019      527       236.70  XLON           19303XJ481k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:28 BST 2019      898       236.70  XLON           19303XJ481l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019      283       236.65  CHIX           19303XJ482e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019      673       236.65  CHIX           19303XJ482c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019      378       236.65  CHIX           19303XJ482f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019     1708       236.65  XLON           19303XJ482b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019     2714       236.65  XLON           19303XJ4829 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019     5192       236.65  XLON           19303XJ482d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019     1329       236.65  XLON           19303XJ482a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:34 BST 2019     1467       236.65  XLON           19303XJ4828 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:55 BST 2019     1694       236.65  XLON           19303XJ485s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:55 BST 2019      349       236.65  XLON           19303XJ485r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:16:55 BST 2019      358       236.70  XLON           19303XJ485t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:18:50 BST 2019     1675       236.90  XLON           19303XJ48ol 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:18:58 BST 2019      527       236.85  XLON           19303XJ48q3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:18:58 BST 2019     2656       236.85  XLON           19303XJ48q4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:24 BST 2019     1789       236.90  XLON           19303XJ48uy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:24 BST 2019       85       236.90  XLON           19303XJ48uz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:24 BST 2019      256       236.90  XLON           19303XJ48v0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:24 BST 2019       49       236.90  XLON           19303XJ48v1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:27 BST 2019       33       236.80  XLON           19303XJ48v8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      259       236.85  XLON           19303XJ48v9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019     2502       236.80  XLON           19303XJ48va 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      474       236.80  XLON           19303XJ48vb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      500       236.80  XLON           19303XJ48vc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      324       236.80  XLON           19303XJ48vd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      624       236.80  XLON           19303XJ48ve 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      948       236.80  XLON           19303XJ48vf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019     1000       236.80  XLON           19303XJ48vg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      939       236.80  XLON           19303XJ48vh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019     2116       236.75  XLON           19303XJ48vl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      868       236.75  XLON           19303XJ48vn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019       64       236.75  XLON           19303XJ48vo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019     1734       236.75  XLON           19303XJ48vm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      542       236.75  XLON           19303XJ48vp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      607       236.75  XLON           19303XJ48vq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019     2772       236.75  XLON           19303XJ48vr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019     1177       236.75  XLON           19303XJ48vs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:28 BST 2019      661       236.75  CHIX           19303XJ48vt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:31 BST 2019     1612       236.70  XLON           19303XJ48vz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:31 BST 2019     4800       236.70  XLON           19303XJ48w0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:31 BST 2019     1025       236.70  XLON           19303XJ48w1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:31 BST 2019       12       236.70  XLON           19303XJ48w2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:19:31 BST 2019      110       236.70  XLON           19303XJ48w3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:20:24 BST 2019      342       236.65  XLON           19303XJ4928 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:20:48 BST 2019      814       236.65  XLON           19303XJ494u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:20:54 BST 2019      731       236.65  XLON           19303XJ495r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:20:54 BST 2019      269       236.65  XLON           19303XJ495s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:20:58 BST 2019      811       236.65  XLON           19303XJ496b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:21:00 BST 2019      923       236.65  XLON           19303XJ496u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:21:00 BST 2019     1177       236.65  XLON           19303XJ496t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:21:00 BST 2019      536       236.65  XLON           19303XJ496y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:21:00 BST 2019     3530       236.65  XLON           19303XJ496w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:21:00 BST 2019      353       236.65  XLON           19303XJ496x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:21:00 BST 2019      550       236.65  XLON           19303XJ496v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:21:35 BST 2019      628       236.50  XLON           19303XJ49cr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:22:59 BST 2019     1343       236.65  XLON           19303XJ49oy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:23:21 BST 2019      401       236.65  XLON           19303XJ49qz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:23:21 BST 2019      526       236.65  XLON           19303XJ49r0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:23:21 BST 2019      936       236.60  XLON           19303XJ49r1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:09 BST 2019      627       236.65  XLON           19303XJ49ve 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:24 BST 2019     4183       236.65  XLON           19303XJ49w6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:24 BST 2019     2220       236.65  XLON           19303XJ49w7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:24 BST 2019     2611       236.65  XLON           19303XJ49w8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:25 BST 2019     1775       236.60  XLON           19303XJ49wh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:25 BST 2019      791       236.60  XLON           19303XJ49wf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:25 BST 2019      382       236.60  XLON           19303XJ49we 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:25 BST 2019     3779       236.60  XLON           19303XJ49wl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:25 BST 2019     1021       236.60  XLON           19303XJ49wj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:24:25 BST 2019     1968       236.60  XLON           19303XJ49wm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:05 BST 2019       14       236.50  CHIX           19303XJ4a12 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019      184       236.50  XLON           19303XJ4a1y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019     2116       236.50  XLON           19303XJ4a1x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019      699       236.50  CHIX           19303XJ4a24 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019     1553       236.50  XLON           19303XJ4a20 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019     1101       236.50  XLON           19303XJ4a1z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019      446       236.50  XLON           19303XJ4a23 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019     4020       236.50  XLON           19303XJ4a21 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019      980       236.50  XLON           19303XJ4a26 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019     1445       236.50  XLON           19303XJ4a22 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019      659       236.50  XLON           19303XJ4a25 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019       19       236.50  CHIX           19303XJ4a27 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:20 BST 2019      643       236.50  CHIX           19303XJ4a28 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:21 BST 2019     5000       236.45  XLON           19303XJ4a29 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:21 BST 2019      185       236.45  XLON           19303XJ4a2b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:21 BST 2019      568       236.45  XLON           19303XJ4a2a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:49 BST 2019     3701       236.25  XLON           19303XJ4a54 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:25:49 BST 2019      904       236.25  CHIX           19303XJ4a55 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:27:35 BST 2019     3436       236.40  XLON           19303XJ4aob 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:27:35 BST 2019      106       236.40  XLON           19303XJ4aoc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:28:52 BST 2019     1754       236.40  XLON           19303XJ4ayy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:28:54 BST 2019      969       236.30  CHIX           19303XJ4azy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:28:54 BST 2019     3922       236.30  XLON           19303XJ4azx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:28:54 BST 2019      354       236.30  XLON           19303XJ4azz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:29:33 BST 2019     2393       236.30  XLON           19303XJ4b7p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:29:33 BST 2019      733       236.30  XLON           19303XJ4b7q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:30:01 BST 2019      102       236.30  XLON           19303XJ4bd8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:30:47 BST 2019      501       236.30  XLON           19303XJ4bjj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:31:10 BST 2019      927       236.20  XLON           19303XJ4bno 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:31:38 BST 2019     1905       236.15  XLON           19303XJ4bps 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:31:38 BST 2019     2119       236.15  XLON           19303XJ4bpt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:24 BST 2019     1306       236.35  XLON           19303XJ4c62 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:54 BST 2019     1194       236.40  XLON           19303XJ4c8f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:54 BST 2019      524       236.35  XLON           19303XJ4c8h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:54 BST 2019      393       236.35  XLON           19303XJ4c8g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:59 BST 2019     2405       236.30  XLON           19303XJ4c8l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:59 BST 2019      814       236.30  XLON           19303XJ4c8p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:59 BST 2019     1321       236.30  XLON           19303XJ4c8o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:59 BST 2019     1429       236.30  XLON           19303XJ4c8n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:59 BST 2019      510       236.30  XLON           19303XJ4c8m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:33:59 BST 2019      662       236.30  CHIX           19303XJ4c8q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:30 BST 2019     1804       236.25  XLON           19303XJ4cbw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:30 BST 2019      924       236.25  XLON           19303XJ4cbv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:30 BST 2019       40       236.25  XLON           19303XJ4cby 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:30 BST 2019      123       236.25  XLON           19303XJ4cbx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:30 BST 2019       93       236.25  XLON           19303XJ4cc0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:30 BST 2019      232       236.25  XLON           19303XJ4cbz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:33 BST 2019      555       236.20  XLON           19303XJ4ccm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:33 BST 2019     1587       236.20  XLON           19303XJ4ccn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:33 BST 2019      105       236.20  XLON           19303XJ4cco 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:34 BST 2019     3353       236.20  XLON           19303XJ4ccu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:34 BST 2019     1199       236.20  XLON           19303XJ4cct 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:34 BST 2019       71       236.20  XLON           19303XJ4ccs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:34:34 BST 2019      543       236.20  XLON           19303XJ4ccr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:35:06 BST 2019      931       236.15  XLON           19303XJ4cik 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:36:47 BST 2019     1381       236.60  XLON           19303XJ4d57 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:36:47 BST 2019     5084       236.60  XLON           19303XJ4d58 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:36:48 BST 2019      725       236.55  XLON           19303XJ4d5i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:37:58 BST 2019     1000       236.70  XLON           19303XJ4dhc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:37:58 BST 2019      140       236.65  XLON           19303XJ4dhe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:39:22 BST 2019      700       236.80  XLON           19303XJ4dv3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:39:22 BST 2019     1500       236.80  XLON           19303XJ4dv2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:39:22 BST 2019     1127       236.80  XLON           19303XJ4dv4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:40:12 BST 2019      922       236.90  XLON           19303XJ4e05 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:40:12 BST 2019       28       236.90  XLON           19303XJ4e07 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:40:12 BST 2019       92       236.90  XLON           19303XJ4e06 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:40:22 BST 2019    26974       237.00  XLON           19303XJ4e2l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:40:28 BST 2019      505       237.00  CHIX           19303XJ4e35 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:40:28 BST 2019      305       236.95  XLON           19303XJ4e34 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:40:28 BST 2019      639       236.95  XLON           19303XJ4e33 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:19 BST 2019     1475       237.05  CHIX           19303XJ4ebm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:19 BST 2019      144       237.05  XLON           19303XJ4ebl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:19 BST 2019     3458       237.05  XLON           19303XJ4ebk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:19 BST 2019     6857       237.05  XLON           19303XJ4ebj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:28 BST 2019     6705       237.00  XLON           19303XJ4edl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:28 BST 2019     1310       237.00  XLON           19303XJ4edk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:28 BST 2019      660       237.00  CHIX           19303XJ4edm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:53 BST 2019      910       236.95  XLON           19303XJ4eg2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:53 BST 2019     5211       236.95  XLON           19303XJ4eg4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:41:53 BST 2019     5295       236.95  XLON           19303XJ4eg3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:42:00 BST 2019     1256       236.85  XLON           19303XJ4egw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:42:56 BST 2019     1130       236.75  XLON           19303XJ4epp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:43:52 BST 2019      467       236.70  XLON           19303XJ4evc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:44:18 BST 2019      136       236.80  XLON           19303XJ4eyy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:44:18 BST 2019     2292       236.80  XLON           19303XJ4eyz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:44:32 BST 2019      854       236.75  XLON           19303XJ4f0o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:44:33 BST 2019      673       236.75  XLON           19303XJ4f0w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:44:33 BST 2019      582       236.75  XLON           19303XJ4f0y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:44:33 BST 2019     1413       236.75  XLON           19303XJ4f0x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:44:33 BST 2019     1393       236.75  XLON           19303XJ4f0z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:45:01 BST 2019     4206       236.65  XLON           19303XJ4f49 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:45:01 BST 2019     3391       236.65  XLON           19303XJ4f48 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:45:05 BST 2019     4457       236.60  XLON           19303XJ4f4m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:46:58 BST 2019     4745       236.80  XLON           19303XJ4flj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:47:02 BST 2019      514       236.75  CHIX           19303XJ4fly 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:48:20 BST 2019     1716       236.75  XLON           19303XJ4fyd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:48:20 BST 2019       73       236.75  XLON           19303XJ4fyc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:48:20 BST 2019      198       236.75  XLON           19303XJ4fyb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:48:20 BST 2019     1225       236.75  XLON           19303XJ4fy9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:48:20 BST 2019     2158       236.75  XLON           19303XJ4fy8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:48:20 BST 2019     3111       236.75  XLON           19303XJ4fy7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:48:20 BST 2019      920       236.75  CHIX           19303XJ4fya 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:04 BST 2019      531       236.80  XLON           19303XJ4g69 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:04 BST 2019     1176       236.80  XLON           19303XJ4g6b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:04 BST 2019      940       236.80  XLON           19303XJ4g6a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:04 BST 2019     1974       236.80  XLON           19303XJ4g6c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:19 BST 2019     1022       236.80  XLON           19303XJ4g8y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:35 BST 2019     1856       236.75  XLON           19303XJ4ga9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:35 BST 2019       42       236.75  XLON           19303XJ4ga8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:35 BST 2019      519       236.75  XLON           19303XJ4ga7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:35 BST 2019      721       236.75  XLON           19303XJ4gab 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:35 BST 2019        9       236.75  XLON           19303XJ4gaa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:45 BST 2019      652       236.70  XLON           19303XJ4gb9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:56 BST 2019     1067       236.70  XLON           19303XJ4gc8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:56 BST 2019     1140       236.70  XLON           19303XJ4gc9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:49:56 BST 2019      500       236.70  XLON           19303XJ4gca 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:51:58 BST 2019     4622       236.95  XLON           19303XJ4gsi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:08 BST 2019     2542       236.90  XLON           19303XJ4h25 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:08 BST 2019     8005       236.90  XLON           19303XJ4h24 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:08 BST 2019     2618       236.90  XLON           19303XJ4h23 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:08 BST 2019     1272       236.90  XLON           19303XJ4h22 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:08 BST 2019     1117       236.90  CHIX           19303XJ4h26 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:25 BST 2019     2195       237.00  XLON           19303XJ4h4i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:49 BST 2019     3662       237.05  XLON           19303XJ4h7h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:58 BST 2019      756       237.00  XLON           19303XJ4h8u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:53:58 BST 2019     5195       237.00  XLON           19303XJ4h8t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:25 BST 2019      535       237.00  XLON           19303XJ4hc8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:25 BST 2019      444       237.00  XLON           19303XJ4hca 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:25 BST 2019      668       237.00  XLON           19303XJ4hcf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:30 BST 2019     5000       236.95  XLON           19303XJ4hd2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:30 BST 2019      660       236.95  CHIX           19303XJ4hd7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:30 BST 2019     5026       236.95  XLON           19303XJ4hd3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:30 BST 2019      631       236.95  XLON           19303XJ4hd5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:30 BST 2019     1210       236.95  XLON           19303XJ4hd4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:54:30 BST 2019      191       236.95  XLON           19303XJ4hd6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:04 BST 2019      472       236.90  XLON           19303XJ4hhq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:04 BST 2019      700       236.90  XLON           19303XJ4hhp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:04 BST 2019     2466       236.90  XLON           19303XJ4hho 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:20 BST 2019      222       236.90  XLON           19303XJ4hj7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:36 BST 2019      749       236.85  XLON           19303XJ4hkf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:36 BST 2019      276       236.85  XLON           19303XJ4hke 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:36 BST 2019     2469       236.85  XLON           19303XJ4hkd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:36 BST 2019     2748       236.85  XLON           19303XJ4hkg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:36 BST 2019     1361       236.85  XLON           19303XJ4hkh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:55 BST 2019        7       236.80  XLON           19303XJ4hnc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:55 BST 2019      573       236.80  XLON           19303XJ4hnb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:55 BST 2019      537       236.80  XLON           19303XJ4hna 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:55 BST 2019     2716       236.75  XLON           19303XJ4hne 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:55:55 BST 2019     1531       236.75  XLON           19303XJ4hnd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:56:10 BST 2019      534       236.80  XLON           19303XJ4hpa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:56:44 BST 2019     1863       236.85  XLON           19303XJ4huc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:56:55 BST 2019      281       236.80  XLON           19303XJ4hvl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:56:55 BST 2019     2164       236.80  XLON           19303XJ4hvj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:56:55 BST 2019      545       236.80  XLON           19303XJ4hvh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:14 BST 2019      470       236.85  XLON           19303XJ4hwz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:14 BST 2019     2000       236.85  XLON           19303XJ4hx0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:14 BST 2019     1060       236.85  XLON           19303XJ4hx1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:27 BST 2019     1323       236.80  XLON           19303XJ4hyt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:27 BST 2019      914       236.80  XLON           19303XJ4hys 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:27 BST 2019     1066       236.80  XLON           19303XJ4hyr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:27 BST 2019     1494       236.80  XLON           19303XJ4hyq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:27 BST 2019     1459       236.80  XLON           19303XJ4hyu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:57:27 BST 2019      661       236.80  CHIX           19303XJ4hyv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019     2192       236.75  XLON           19303XJ4i19 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019     1872       236.75  XLON           19303XJ4i1d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      335       236.75  XLON           19303XJ4i1c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      348       236.75  XLON           19303XJ4i1b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019       53       236.75  XLON           19303XJ4i1a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019     1812       236.75  XLON           19303XJ4i1f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      475       236.75  XLON           19303XJ4i1e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019       62       236.70  XLON           19303XJ4i1k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      294       236.70  XLON           19303XJ4i1j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019       79       236.70  XLON           19303XJ4i1i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019     3142       236.70  XLON           19303XJ4i1h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      399       236.70  XLON           19303XJ4i1g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019     5161       236.70  XLON           19303XJ4i1m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      113       236.70  XLON           19303XJ4i1l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      823       236.70  CHIX           19303XJ4i1r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      537       236.70  CHIX           19303XJ4i1o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:09 BST 2019      140       236.65  XLON           19303XJ4i1q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:11 BST 2019     2080       236.55  XLON           19303XJ4i1u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:11 BST 2019      993       236.50  CHIX           19303XJ4i1v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:58:13 BST 2019     7064       236.35  XLON           19303XJ4i26 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:59:30 BST 2019     2799       236.40  XLON           19303XJ4iak 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 14:59:35 BST 2019     2310       236.30  XLON           19303XJ4iax 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:01:36 BST 2019     1099       236.60  XLON           19303XJ4iqi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:01:36 BST 2019     3603       236.60  XLON           19303XJ4iqg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:01:56 BST 2019      922       236.55  XLON           19303XJ4isi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:01:56 BST 2019     5980       236.55  XLON           19303XJ4ish 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:01:56 BST 2019      308       236.55  XLON           19303XJ4isg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:01:56 BST 2019      784       236.55  XLON           19303XJ4isf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:01:56 BST 2019     5830       236.55  XLON           19303XJ4ise 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:02:00 BST 2019      662       236.50  CHIX           19303XJ4it0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:02:00 BST 2019     1424       236.50  XLON           19303XJ4isz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:02:00 BST 2019      763       236.50  XLON           19303XJ4isy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:40 BST 2019      292       236.55  XLON           19303XJ4j13 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:40 BST 2019      151       236.50  XLON           19303XJ4j17 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:40 BST 2019      802       236.50  XLON           19303XJ4j16 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:40 BST 2019     3179       236.50  XLON           19303XJ4j15 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:40 BST 2019     7455       236.55  XLON           19303XJ4j14 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:42 BST 2019      469       236.50  XLON           19303XJ4j19 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:42 BST 2019     1038       236.50  XLON           19303XJ4j1b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:03:42 BST 2019      662       236.50  CHIX           19303XJ4j1c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:05:23 BST 2019     1012       236.70  XLON           19303XJ4jbg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:05:23 BST 2019     2701       236.70  XLON           19303XJ4jbh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:05:23 BST 2019     1900       236.70  XLON           19303XJ4jbk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:05:23 BST 2019     1097       236.70  XLON           19303XJ4jbl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019      845       236.80  XLON           19303XJ4jis 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019     6472       236.80  XLON           19303XJ4jir 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019      836       236.80  XLON           19303XJ4jiy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019      436       236.80  XLON           19303XJ4jix 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019      259       236.80  XLON           19303XJ4jiw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019       13       236.80  XLON           19303XJ4jiv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019       57       236.80  XLON           19303XJ4jiu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019      842       236.80  XLON           19303XJ4jit 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019      699       236.75  CHIX           19303XJ4jj0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:06:59 BST 2019     1523       236.75  XLON           19303XJ4jiz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:08:46 BST 2019     2653       236.90  XLON           19303XJ4ju0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:08:46 BST 2019       45       236.90  XLON           19303XJ4ju2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:08:46 BST 2019     7478       236.90  XLON           19303XJ4ju1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:08:49 BST 2019       92       236.85  XLON           19303XJ4ju8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:08:49 BST 2019     5387       236.85  XLON           19303XJ4ju7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:08:49 BST 2019     2360       236.85  XLON           19303XJ4ju9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:09:43 BST 2019      584       236.90  XLON           19303XJ4jzf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:09:43 BST 2019       63       236.90  XLON           19303XJ4jzj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:09:43 BST 2019      813       236.90  XLON           19303XJ4jzh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:09:43 BST 2019     2256       236.90  XLON           19303XJ4jzg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:09:45 BST 2019      801       236.85  XLON           19303XJ4jzt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:08 BST 2019     1205       237.15  XLON           19303XJ4kfk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:08 BST 2019     1205       237.15  XLON           19303XJ4kfm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:08 BST 2019     1800       237.15  XLON           19303XJ4kfn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:49 BST 2019     2200       237.20  XLON           19303XJ4khu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:49 BST 2019     1161       237.20  XLON           19303XJ4khv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:49 BST 2019     1500       237.20  XLON           19303XJ4khx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:49 BST 2019     2500       237.20  XLON           19303XJ4khw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:49 BST 2019     3761       237.20  XLON           19303XJ4khy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:12:49 BST 2019      597       237.20  CHIX           19303XJ4khz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019     5051       237.20  XLON           19303XJ4km9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019     1531       237.20  XLON           19303XJ4kmc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019     2527       237.20  XLON           19303XJ4kmb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019     3134       237.20  XLON           19303XJ4kmj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019      452       237.20  XLON           19303XJ4kmh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019      426       237.20  XLON           19303XJ4kmf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019      927       237.20  CHIX           19303XJ4kml 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:50 BST 2019     1337       237.20  CHIX           19303XJ4kmn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:13:56 BST 2019     5532       237.20  XLON           19303XJ4kmv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:25 BST 2019      104       237.15  XLON           19303XJ4kp0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:25 BST 2019      398       237.15  XLON           19303XJ4koz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:25 BST 2019      178       237.15  XLON           19303XJ4koy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:25 BST 2019     4548       237.15  XLON           19303XJ4kox 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:25 BST 2019     6558       237.15  XLON           19303XJ4kow 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:25 BST 2019      400       237.15  XLON           19303XJ4kov 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:25 BST 2019      992       237.10  CHIX           19303XJ4kp1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:47 BST 2019     1404       237.05  XLON           19303XJ4kr5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:47 BST 2019     1837       237.05  XLON           19303XJ4kr4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:47 BST 2019     3454       237.05  XLON           19303XJ4kr3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:47 BST 2019       64       237.05  XLON           19303XJ4kr6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:52 BST 2019     2033       237.05  XLON           19303XJ4kre 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:52 BST 2019      357       237.05  XLON           19303XJ4krd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:53 BST 2019      364       237.05  XLON           19303XJ4krf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:57 BST 2019      390       237.05  XLON           19303XJ4kt3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:57 BST 2019      868       237.05  XLON           19303XJ4kt2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:57 BST 2019      733       237.05  XLON           19303XJ4kt1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:14:57 BST 2019     1787       237.05  XLON           19303XJ4kt0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:15:10 BST 2019     1828       236.95  XLON           19303XJ4ktm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:15:12 BST 2019     3303       236.90  XLON           19303XJ4ku2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:15:12 BST 2019     1665       236.90  XLON           19303XJ4ku3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:16:34 BST 2019     7000       236.85  XLON           19303XJ4l3d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:16:34 BST 2019      291       236.85  XLON           19303XJ4l3e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:16:34 BST 2019        8       236.85  XLON           19303XJ4l3f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:16:54 BST 2019      992       236.75  XLON           19303XJ4l59 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:16:55 BST 2019     2943       236.75  XLON           19303XJ4l5b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     1291       236.80  CHIX           19303XJ4lra 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019      426       236.80  XLON           19303XJ4lr3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019      924       236.80  XLON           19303XJ4lr4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     3244       236.80  XLON           19303XJ4lr5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019      892       236.80  XLON           19303XJ4lr9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     1296       236.80  XLON           19303XJ4lr8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     4706       236.80  XLON           19303XJ4lr6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     3026       236.80  XLON           19303XJ4lr7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     4554       236.80  XLON           19303XJ4lrc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     1617       236.80  XLON           19303XJ4lrb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019    13532       236.75  XLON           19303XJ4lre 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019     1781       236.75  XLON           19303XJ4lrd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:43 BST 2019      768       236.75  CHIX           19303XJ4lrf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:44 BST 2019     9778       236.70  XLON           19303XJ4lrg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:20:47 BST 2019     3387       236.65  XLON           19303XJ4lru 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:24:42 BST 2019    11033       236.45  XLON           19303XJ4mgc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:24:51 BST 2019      990       236.40  XLON           19303XJ4mgu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:25:03 BST 2019     4800       236.40  XLON           19303XJ4mig 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:25:03 BST 2019     2767       236.40  XLON           19303XJ4mih 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:25:03 BST 2019     3251       236.40  XLON           19303XJ4mii 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:10 BST 2019      859       236.70  XLON           19303XJ4mw6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:10 BST 2019     5473       236.70  XLON           19303XJ4mw7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019      334       236.75  XLON           19303XJ4n4t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019     3316       236.75  XLON           19303XJ4n4s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019     3692       236.75  XLON           19303XJ4n4r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019     1415       236.75  CHIX           19303XJ4n4u 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019      613       236.70  CHIX           19303XJ4n4y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019     2711       236.70  XLON           19303XJ4n4w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019     1236       236.70  XLON           19303XJ4n4v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019      695       236.70  XLON           19303XJ4n4x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019      211       236.70  CHIX           19303XJ4n4z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019     6858       236.65  XLON           19303XJ4n51 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:28:57 BST 2019     3386       236.65  XLON           19303XJ4n50 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:30:07 BST 2019     3000       236.70  XLON           19303XJ4ngn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:30:07 BST 2019      686       236.70  XLON           19303XJ4ngo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:31:32 BST 2019     7352       236.75  XLON           19303XJ4no1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:31:32 BST 2019     3739       236.70  XLON           19303XJ4no2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:31:41 BST 2019     4837       236.55  XLON           19303XJ4noa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:33:30 BST 2019        1       236.65  XLON           19303XJ4nw7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:33:30 BST 2019      475       236.65  XLON           19303XJ4nw6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:04 BST 2019      257       236.75  XLON           19303XJ4o82 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:04 BST 2019     1160       236.75  XLON           19303XJ4o81 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:06 BST 2019     1500       236.75  XLON           19303XJ4o86 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:06 BST 2019      150       236.75  XLON           19303XJ4o88 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:28 BST 2019      545       236.75  XLON           19303XJ4o9t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:34 BST 2019     1500       236.75  XLON           19303XJ4oab 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:35 BST 2019      150       236.75  XLON           19303XJ4oac 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:35 BST 2019     2350       236.75  XLON           19303XJ4oae 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:35 BST 2019     1500       236.75  XLON           19303XJ4oad 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:48 BST 2019      176       236.70  XLON           19303XJ4obb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:48 BST 2019     1042       236.70  XLON           19303XJ4oba 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:48 BST 2019       85       236.70  XLON           19303XJ4ob6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:48 BST 2019      548       236.70  XLON           19303XJ4ob5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:48 BST 2019      469       236.70  XLON           19303XJ4ob9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:48 BST 2019     8819       236.70  XLON           19303XJ4ob8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:36:48 BST 2019      661       236.70  CHIX           19303XJ4ob7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:02 BST 2019     4446       236.70  XLON           19303XJ4od2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:02 BST 2019     1500       236.70  XLON           19303XJ4od3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:02 BST 2019     1640       236.70  XLON           19303XJ4od4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:02 BST 2019     1408       236.70  XLON           19303XJ4od5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:40 BST 2019        3       236.75  XLON           19303XJ4oi1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:40 BST 2019     2844       236.75  XLON           19303XJ4oi0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:40 BST 2019       25       236.75  XLON           19303XJ4ohy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:42 BST 2019     1270       236.70  XLON           19303XJ4oi2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:42 BST 2019     1004       236.70  XLON           19303XJ4oi4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:37:42 BST 2019      819       236.70  XLON           19303XJ4oi3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:04 BST 2019       49       236.75  XLON           19303XJ4oja 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:04 BST 2019       28       236.75  XLON           19303XJ4oj9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:04 BST 2019     1933       236.75  XLON           19303XJ4oj8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:34 BST 2019      878       236.70  XLON           19303XJ4om7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:34 BST 2019      290       236.70  XLON           19303XJ4om5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:34 BST 2019     2971       236.70  XLON           19303XJ4om3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:34 BST 2019      661       236.70  XLON           19303XJ4om0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:34 BST 2019      630       236.70  XLON           19303XJ4om9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:34 BST 2019     1996       236.70  XLON           19303XJ4oma 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:38:34 BST 2019      216       236.70  XLON           19303XJ4omb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019      674       236.65  CHIX           19303XJ4opj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019      561       236.65  XLON           19303XJ4op9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019      929       236.65  XLON           19303XJ4opd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019       21       236.65  XLON           19303XJ4opc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019     1513       236.65  XLON           19303XJ4opa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019      230       236.65  XLON           19303XJ4opm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019      339       236.65  XLON           19303XJ4opl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019        1       236.65  XLON           19303XJ4opk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019     3098       236.65  XLON           19303XJ4oph 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:39:32 BST 2019     1470       236.65  XLON           19303XJ4opf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:24 BST 2019       23       236.70  XLON           19303XJ4ot6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:24 BST 2019      364       236.70  XLON           19303XJ4ot5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:24 BST 2019     2717       236.70  XLON           19303XJ4ot4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:24 BST 2019        6       236.70  XLON           19303XJ4ot3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:24 BST 2019     2158       236.70  XLON           19303XJ4ot2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019     2425       236.65  XLON           19303XJ4oul 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019     3024       236.65  XLON           19303XJ4ouk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019       98       236.65  XLON           19303XJ4oum 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019       81       236.65  XLON           19303XJ4oun 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019      209       236.60  XLON           19303XJ4ovj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019      666       236.60  XLON           19303XJ4ovi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019      228       236.60  XLON           19303XJ4ovh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019     1093       236.60  XLON           19303XJ4ove 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019     5164       236.60  XLON           19303XJ4ovc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019     1025       236.60  XLON           19303XJ4ovl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:40:40 BST 2019      764       236.60  XLON           19303XJ4ovk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:07 BST 2019     1351       236.75  XLON           19303XJ4p3f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:50 BST 2019     1510       236.70  XLON           19303XJ4p5n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:50 BST 2019     1257       236.70  XLON           19303XJ4p5p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:50 BST 2019     3543       236.70  XLON           19303XJ4p5o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:50 BST 2019     2410       236.70  XLON           19303XJ4p5q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:50 BST 2019      124       236.70  XLON           19303XJ4p5r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:56 BST 2019     1395       236.65  XLON           19303XJ4p6i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:56 BST 2019     1397       236.65  XLON           19303XJ4p6k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:42:56 BST 2019     3976       236.65  XLON           19303XJ4p6j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:44:10 BST 2019     1758       236.70  XLON           19303XJ4pb5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:44:10 BST 2019      541       236.70  XLON           19303XJ4pb4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:44:10 BST 2019     5207       236.70  XLON           19303XJ4pb3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:44:11 BST 2019       70       236.70  XLON           19303XJ4pbe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019     1695       236.70  XLON           19303XJ4ppi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019      940       236.70  XLON           19303XJ4pph 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019     4354       236.70  XLON           19303XJ4ppg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019      654       236.70  XLON           19303XJ4ppf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019     1500       236.70  XLON           19303XJ4ppe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019     3190       236.70  XLON           19303XJ4ppd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019     2686       236.70  XLON           19303XJ4ppj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:42 BST 2019     1750       236.70  XLON           19303XJ4ppk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:46:45 BST 2019     4832       236.70  XLON           19303XJ4ppp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019      310       236.70  XLON           19303XJ4ptb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019     6816       236.70  XLON           19303XJ4pta 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019      230       236.70  XLON           19303XJ4pt8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019      509       236.70  XLON           19303XJ4ptc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019       36       236.70  XLON           19303XJ4ptg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019      351       236.70  XLON           19303XJ4ptf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019     3162       236.70  XLON           19303XJ4pte 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019     3634       236.70  XLON           19303XJ4ptd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:27 BST 2019      930       236.70  XLON           19303XJ4pth 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:29 BST 2019     2757       236.65  XLON           19303XJ4ptk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:29 BST 2019      596       236.65  XLON           19303XJ4ptj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:47:29 BST 2019     1294       236.65  XLON           19303XJ4pti 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:48:56 BST 2019     2450       236.70  XLON           19303XJ4pzj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:49:50 BST 2019      356       236.70  XLON           19303XJ4q3s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:49:50 BST 2019     1794       236.70  XLON           19303XJ4q3r 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:49:50 BST 2019     1630       236.70  XLON           19303XJ4q3q 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:49:50 BST 2019     4231       236.70  XLON           19303XJ4q3p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:49:50 BST 2019     2343       236.65  XLON           19303XJ4q3t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019      337       236.65  XLON           19303XJ4q58 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019     1834       236.65  XLON           19303XJ4q5a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019      415       236.65  XLON           19303XJ4q5e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019      346       236.65  XLON           19303XJ4q5d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019      178       236.65  XLON           19303XJ4q5c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019      836       236.65  XLON           19303XJ4q5b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019     1008       236.65  XLON           19303XJ4q5g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019     1241       236.65  XLON           19303XJ4q5f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019       46       236.65  XLON           19303XJ4q5i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:19 BST 2019      661       236.65  CHIX           19303XJ4q5h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:50:24 BST 2019     1685       236.60  XLON           19303XJ4q6f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:51:29 BST 2019     6415       236.65  XLON           19303XJ4qc4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:51:29 BST 2019      347       236.65  XLON           19303XJ4qc3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:51:29 BST 2019     4156       236.60  XLON           19303XJ4qcc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:53:00 BST 2019     5104       236.75  XLON           19303XJ4qig 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:53:00 BST 2019      682       236.75  XLON           19303XJ4qif 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:53:00 BST 2019      337       236.75  XLON           19303XJ4qie 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:53:00 BST 2019     9002       236.75  XLON           19303XJ4qid 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:53:01 BST 2019     1380       236.70  XLON           19303XJ4qih 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:53:01 BST 2019      661       236.70  CHIX           19303XJ4qii 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:54:00 BST 2019      624       236.75  XLON           19303XJ4qp2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:54:00 BST 2019     4299       236.75  XLON           19303XJ4qp1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:16 BST 2019     2876       236.85  XLON           19303XJ4r1j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:16 BST 2019      266       236.85  XLON           19303XJ4r1i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:16 BST 2019      321       236.85  XLON           19303XJ4r1h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:16 BST 2019     2950       236.85  XLON           19303XJ4r1g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:16 BST 2019     2419       236.85  XLON           19303XJ4r1f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:16 BST 2019      422       236.85  XLON           19303XJ4r1e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:17 BST 2019      661       236.80  CHIX           19303XJ4r1o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:17 BST 2019      264       236.80  XLON           19303XJ4r1n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:17 BST 2019     1414       236.80  XLON           19303XJ4r1m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:56:17 BST 2019     3457       236.80  XLON           19303XJ4r1l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:58:30 BST 2019      227       236.95  XLON           19303XJ4rdl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 15:59:11 BST 2019     8383       237.05  XLON           19303XJ4rif 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:00:53 BST 2019      529       237.25  XLON           19303XJ4rtz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:04 BST 2019      540       237.35  CHIX           19303XJ4rv0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:04 BST 2019     1500       237.35  XLON           19303XJ4rv1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:05 BST 2019      413       237.35  XLON           19303XJ4rv3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:06 BST 2019     1612       237.35  XLON           19303XJ4rv5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:10 BST 2019      376       237.35  XLON           19303XJ4rvl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:40 BST 2019     1396       237.40  CHIX           19303XJ4rym 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:40 BST 2019      935       237.40  XLON           19303XJ4ryo 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:40 BST 2019     4334       237.40  XLON           19303XJ4ryn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:40 BST 2019      663       237.40  XLON           19303XJ4ryl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:40 BST 2019     3276       237.40  XLON           19303XJ4ryk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:40 BST 2019      453       237.40  XLON           19303XJ4ryr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:40 BST 2019     1027       237.40  XLON           19303XJ4ryt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:01:54 BST 2019     2302       237.40  XLON           19303XJ4s0a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:02:33 BST 2019     2285       237.45  XLON           19303XJ4s5e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:02:33 BST 2019      530       237.45  XLON           19303XJ4s5g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:02:33 BST 2019     2843       237.45  XLON           19303XJ4s5f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:02:33 BST 2019      645       237.45  XLON           19303XJ4s5i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:02:33 BST 2019      307       237.45  XLON           19303XJ4s5h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:02:33 BST 2019      327       237.45  XLON           19303XJ4s5k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:02:33 BST 2019     1500       237.45  XLON           19303XJ4s5j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:03:14 BST 2019     3239       237.65  XLON           19303XJ4s7m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:03:15 BST 2019     1500       237.65  XLON           19303XJ4s7o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:03:15 BST 2019     1500       237.65  XLON           19303XJ4s7n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:03:15 BST 2019     2500       237.65  XLON           19303XJ4s7p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:03:34 BST 2019     5233       237.60  XLON           19303XJ4s9f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:03:34 BST 2019     5082       237.60  XLON           19303XJ4s9e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:04:07 BST 2019     5293       237.60  XLON           19303XJ4saq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:04:07 BST 2019      730       237.60  XLON           19303XJ4sas 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:04:07 BST 2019     3791       237.60  XLON           19303XJ4sar 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019     1801       237.75  XLON           19303XJ4sgw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019     1289       237.75  XLON           19303XJ4sgv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019      297       237.75  XLON           19303XJ4sgu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019     1363       237.75  XLON           19303XJ4sgt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019     2011       237.75  XLON           19303XJ4sgs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019     5953       237.75  XLON           19303XJ4sgz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019      280       237.75  XLON           19303XJ4sgy 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:14 BST 2019       77       237.75  XLON           19303XJ4sgx 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019     1030       237.75  XLON           19303XJ4sj7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019     7801       237.75  XLON           19303XJ4sj8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019      736       237.75  XLON           19303XJ4sjf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019      128       237.75  XLON           19303XJ4sjd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019      666       237.75  XLON           19303XJ4sjc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019     1343       237.75  XLON           19303XJ4sjb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019     2553       237.75  XLON           19303XJ4sja 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019      549       237.75  XLON           19303XJ4sj9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:05:58 BST 2019     1208       237.75  CHIX           19303XJ4sje 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:06:11 BST 2019      343       237.70  XLON           19303XJ4sl3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:06:11 BST 2019      429       237.70  XLON           19303XJ4sl2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:06:11 BST 2019     5102       237.70  XLON           19303XJ4sl1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:08:04 BST 2019     4050       237.95  XLON           19303XJ4svv 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:08:12 BST 2019      152       237.90  XLON           19303XJ4sw4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:08:12 BST 2019     5084       237.90  XLON           19303XJ4sw5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:04 BST 2019     3425       237.90  XLON           19303XJ4t06 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:04 BST 2019     1090       237.90  XLON           19303XJ4t05 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:04 BST 2019      933       237.90  XLON           19303XJ4t04 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:04 BST 2019     1076       237.90  XLON           19303XJ4t07 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019      424       237.90  XLON           19303XJ4t22 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019     2000       237.90  XLON           19303XJ4t23 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019      374       237.90  XLON           19303XJ4t25 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019     2143       237.90  XLON           19303XJ4t24 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019       39       237.90  XLON           19303XJ4t26 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019      619       237.90  XLON           19303XJ4t27 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019     1500       237.90  XLON           19303XJ4t2a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019      446       237.90  XLON           19303XJ4t2c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019     1013       237.90  XLON           19303XJ4t2b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019     1500       237.90  XLON           19303XJ4t29 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:27 BST 2019      456       237.90  XLON           19303XJ4t28 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:45 BST 2019     1015       237.90  XLON           19303XJ4t4m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:50 BST 2019     1533       237.95  XLON           19303XJ4t5i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:56 BST 2019      658       237.95  CHIX           19303XJ4t5z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:56 BST 2019     1621       237.95  XLON           19303XJ4t5y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:09:56 BST 2019      797       237.95  XLON           19303XJ4t5x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:09 BST 2019      743       237.95  XLON           19303XJ4t7k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:09 BST 2019     1500       237.95  XLON           19303XJ4t7j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:09 BST 2019     1926       237.95  CHIX           19303XJ4t7l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:33 BST 2019     2401       237.95  XLON           19303XJ4tau 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:33 BST 2019      711       237.95  CHIX           19303XJ4tav 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:33 BST 2019     1052       237.95  BATE           19303XJ4taw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:57 BST 2019     1139       237.95  XLON           19303XJ4td2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:57 BST 2019     1763       237.95  XLON           19303XJ4td1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:10:57 BST 2019      266       237.95  XLON           19303XJ4td0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:02 BST 2019     2799       237.95  XLON           19303XJ4tdi 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:02 BST 2019      184       237.95  XLON           19303XJ4tdj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:06 BST 2019      463       237.90  XLON           19303XJ4tee 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:06 BST 2019      418       237.90  XLON           19303XJ4ted 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019      658       237.90  CHIX           19303XJ4the 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019      709       237.90  CHIX           19303XJ4th7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019      920       237.90  CHIX           19303XJ4thg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019     4819       237.90  XLON           19303XJ4th4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019      885       237.90  XLON           19303XJ4th3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019      380       237.90  XLON           19303XJ4th6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019     1546       237.90  XLON           19303XJ4th5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019      302       237.90  XLON           19303XJ4th8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019      713       237.90  XLON           19303XJ4thd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019     1355       237.90  XLON           19303XJ4tha 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019     1076       237.90  XLON           19303XJ4th9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019     4566       237.90  XLON           19303XJ4thf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:41 BST 2019     2157       237.90  XLON           19303XJ4thc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:56 BST 2019      670       237.90  CHIX           19303XJ4tik 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:56 BST 2019      711       237.90  CHIX           19303XJ4tii 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:56 BST 2019     1031       237.90  CHIX           19303XJ4tig 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:56 BST 2019      700       237.90  BATE           19303XJ4tij 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:11:56 BST 2019     1052       237.90  BATE           19303XJ4tih 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:12:04 BST 2019      425       237.90  XLON           19303XJ4tj5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:12:14 BST 2019      658       237.90  CHIX           19303XJ4tkw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      703       237.90  CHIX           19303XJ4ttk 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      380       237.90  CHIX           19303XJ4ttj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      448       237.90  CHIX           19303XJ4tth 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      658       237.90  CHIX           19303XJ4tt9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      535       237.90  XLON           19303XJ4tt3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019     1119       237.90  XLON           19303XJ4tt6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      405       237.90  XLON           19303XJ4tt5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019     1257       237.90  XLON           19303XJ4tt4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019        8       237.90  XLON           19303XJ4ttc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019       29       237.90  XLON           19303XJ4ttb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      116       237.90  XLON           19303XJ4tta 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      957       237.90  XLON           19303XJ4ttg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      539       237.90  XLON           19303XJ4tte 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019       52       237.90  XLON           19303XJ4ttd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      261       237.90  XLON           19303XJ4tt8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      684       237.90  XLON           19303XJ4tt7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019       59       237.90  CHIX           19303XJ4ttl 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019      705       237.90  XLON           19303XJ4tti 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:33 BST 2019     3153       237.90  XLON           19303XJ4ttf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:34 BST 2019     2783       237.90  XLON           19303XJ4ttn 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:34 BST 2019     1900       237.90  XLON           19303XJ4ttm 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:34 BST 2019     1700       237.90  CHIX           19303XJ4tto 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:34 BST 2019       92       237.90  XLON           19303XJ4ttr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:34 BST 2019     2600       237.90  XLON           19303XJ4ttq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:34 BST 2019     1500       237.90  XLON           19303XJ4ttp 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:45 BST 2019     2274       237.85  XLON           19303XJ4tv4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:45 BST 2019      549       237.85  XLON           19303XJ4tv3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:45 BST 2019     3583       237.85  XLON           19303XJ4tv2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:45 BST 2019     6464       237.85  XLON           19303XJ4tv1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:45 BST 2019      798       237.85  XLON           19303XJ4tv5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:45 BST 2019     2547       237.85  XLON           19303XJ4tv6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:57 BST 2019     1038       237.85  BATE           19303XJ4tvt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:57 BST 2019     1604       237.85  CHIX           19303XJ4tvu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:13:57 BST 2019     1500       237.85  CHIX           19303XJ4tvs 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:01 BST 2019      429       237.80  XLON           19303XJ4tw6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:01 BST 2019     4746       237.80  XLON           19303XJ4tw5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:15 BST 2019      644       237.75  XLON           19303XJ4tyb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:15 BST 2019     4835       237.75  XLON           19303XJ4tyd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:15 BST 2019      165       237.75  XLON           19303XJ4tyc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:15 BST 2019     1522       237.75  XLON           19303XJ4tyf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:15 BST 2019     1664       237.75  XLON           19303XJ4tye 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:15 BST 2019      764       237.75  CHIX           19303XJ4tyg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:35 BST 2019      144       237.75  XLON           19303XJ4u0d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:35 BST 2019     1720       237.75  CHIX           19303XJ4u0f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:35 BST 2019      195       237.75  BATE           19303XJ4u0h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:35 BST 2019     1052       237.75  BATE           19303XJ4u0g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:35 BST 2019     1052       237.75  BATE           19303XJ4u0e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:54 BST 2019      658       237.75  CHIX           19303XJ4u1y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:54 BST 2019      980       237.75  XLON           19303XJ4u1x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:54 BST 2019      495       237.75  XLON           19303XJ4u1w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:14:54 BST 2019      611       237.75  XLON           19303XJ4u1v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:06 BST 2019        3       237.75  XLON           19303XJ4u3h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:36 BST 2019     1884       237.80  CHIX           19303XJ4u5n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:36 BST 2019      711       237.80  CHIX           19303XJ4u5m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:36 BST 2019     1114       237.80  CHIX           19303XJ4u5l 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:36 BST 2019      711       237.80  CHIX           19303XJ4u5k 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:36 BST 2019     1634       237.80  CHIX           19303XJ4u5j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:36 BST 2019     2015       237.80  CHIX           19303XJ4u5i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:36 BST 2019     1051       237.80  CHIX           19303XJ4u5h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019      707       237.75  CHIX           19303XJ4u7d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019     1858       237.75  XLON           19303XJ4u7e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019      452       237.75  XLON           19303XJ4u7c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019     1541       237.75  XLON           19303XJ4u7b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019      614       237.75  XLON           19303XJ4u7a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019      592       237.75  XLON           19303XJ4u7h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019      724       237.75  XLON           19303XJ4u7g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:15:50 BST 2019       36       237.75  XLON           19303XJ4u7f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:12 BST 2019     1252       237.75  CHIX           19303XJ4u8j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:12 BST 2019     1535       237.75  CHIX           19303XJ4u8i 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:12 BST 2019      711       237.75  CHIX           19303XJ4u8h 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:12 BST 2019      654       237.75  CHIX           19303XJ4u8g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:23 BST 2019     1007       237.70  XLON           19303XJ4u9z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:23 BST 2019    10714       237.70  XLON           19303XJ4u9y 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:23 BST 2019       17       237.70  XLON           19303XJ4ua1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:23 BST 2019      202       237.70  XLON           19303XJ4ua0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:25 BST 2019      282       237.65  XLON           19303XJ4uai 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:25 BST 2019      759       237.65  CHIX           19303XJ4uaj 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:27 BST 2019     2907       237.60  XLON           19303XJ4uau 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:27 BST 2019      969       237.60  CHIX           19303XJ4uaz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:27 BST 2019     1870       237.55  XLON           19303XJ4ub0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019     1309       237.50  XLON           19303XJ4ud2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019     3838       237.50  XLON           19303XJ4ud1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019     2349       237.55  XLON           19303XJ4ud0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019      166       237.50  XLON           19303XJ4ud8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019     4217       237.50  XLON           19303XJ4ud7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019      186       237.50  XLON           19303XJ4ud5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019     1073       237.50  XLON           19303XJ4ud3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019      659       237.50  CHIX           19303XJ4ud6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019     1003       237.55  CHIX           19303XJ4ud4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:16:47 BST 2019      444       237.45  XLON           19303XJ4ud9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:34 BST 2019      680       237.55  XLON           19303XJ4uh2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:34 BST 2019      751       237.55  XLON           19303XJ4uh1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:34 BST 2019      394       237.55  CHIX           19303XJ4uh6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:34 BST 2019     2042       237.55  CHIX           19303XJ4uh5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:34 BST 2019     1832       237.55  CHIX           19303XJ4uh4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:34 BST 2019      537       237.55  CHIX           19303XJ4uh3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:53 BST 2019      659       237.45  CHIX           19303XJ4ujh 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:53 BST 2019      659       237.45  CHIX           19303XJ4uje 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:53 BST 2019     5716       237.45  XLON           19303XJ4ujg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:53 BST 2019     1581       237.45  XLON           19303XJ4ujd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:17:53 BST 2019      940       237.45  XLON           19303XJ4ujc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:18:59 BST 2019     1486       237.65  XLON           19303XJ4uq9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:18:59 BST 2019     2276       237.65  XLON           19303XJ4uqb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:18:59 BST 2019     1533       237.65  XLON           19303XJ4uqa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:18:59 BST 2019     1141       237.65  CHIX           19303XJ4uqf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:18:59 BST 2019      420       237.65  CHIX           19303XJ4uqe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:18:59 BST 2019     2166       237.65  CHIX           19303XJ4uqd 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:02 BST 2019     2452       237.65  XLON           19303XJ4urb 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:02 BST 2019     1663       237.65  CHIX           19303XJ4urc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:04 BST 2019     2063       237.60  XLON           19303XJ4uri 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:13 BST 2019      426       237.55  XLON           19303XJ4ut6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:13 BST 2019     2900       237.55  XLON           19303XJ4ut5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:13 BST 2019     2239       237.55  XLON           19303XJ4ut4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:15 BST 2019       60       237.55  XLON           19303XJ4utc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:16 BST 2019      606       237.55  XLON           19303XJ4utf 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:16 BST 2019      297       237.55  XLON           19303XJ4ute 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      710       237.55  XLON           19303XJ4uw7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      644       237.55  XLON           19303XJ4uw6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      799       237.55  XLON           19303XJ4uw5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      660       237.55  XLON           19303XJ4uw4 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      333       237.55  XLON           19303XJ4uw3 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019       66       237.55  XLON           19303XJ4uw2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      733       237.55  XLON           19303XJ4uw1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      659       237.55  CHIX           19303XJ4uw9 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:34 BST 2019      955       237.55  CHIX           19303XJ4uw8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:48 BST 2019     3383       237.55  XLON           19303XJ4uxz 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:54 BST 2019      198       237.55  XLON           19303XJ4uyc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:19:59 BST 2019      840       237.55  CHIX           19303XJ4uzr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:02 BST 2019     3113       237.50  XLON           19303XJ4v0e 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:02 BST 2019      149       237.50  XLON           19303XJ4v0d 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:02 BST 2019     1344       237.50  XLON           19303XJ4v0c 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:02 BST 2019       74       237.50  XLON           19303XJ4v0b 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:02 BST 2019     1756       237.50  XLON           19303XJ4v0a 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:02 BST 2019      161       237.50  XLON           19303XJ4v0f 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:17 BST 2019      466       237.45  XLON           19303XJ4v25 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:17 BST 2019     2529       237.45  XLON           19303XJ4v24 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:17 BST 2019      559       237.45  XLON           19303XJ4v23 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:17 BST 2019      368       237.45  XLON           19303XJ4v22 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:17 BST 2019     1126       237.45  XLON           19303XJ4v21 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:17 BST 2019     6084       237.45  XLON           19303XJ4v26 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:56 BST 2019     2255       237.40  XLON           19303XJ4v7m 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:56 BST 2019     2758       237.40  XLON           19303XJ4v7o 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:56 BST 2019     2042       237.40  XLON           19303XJ4v7n 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:20:56 BST 2019     1688       237.40  XLON           19303XJ4v7p 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:21:23 BST 2019      625       237.30  XLON           19303XJ4vca 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:21:29 BST 2019       86       237.25  XLON           19303XJ4vd6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:21:29 BST 2019     8186       237.25  XLON           19303XJ4vd7 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:21:29 BST 2019     1790       237.25  XLON           19303XJ4vd8 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:23:04 BST 2019      371       237.25  XLON           19303XJ4voc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:23:04 BST 2019        3       237.25  XLON           19303XJ4vob 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:23:04 BST 2019     1174       237.25  XLON           19303XJ4voa 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      917       237.40  XLON           19303XJ4w1t 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      921       237.40  XLON           19303XJ4w1s 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      556       237.40  XLON           19303XJ4w1v 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      383       237.40  XLON           19303XJ4w1w 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      521       237.40  XLON           19303XJ4w1x 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019     3186       237.40  XLON           19303XJ4w1z 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019       50       237.40  XLON           19303XJ4w21 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      663       237.40  XLON           19303XJ4w20 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      392       237.40  XLON           19303XJ4w23 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:24:53 BST 2019      168       237.40  XLON           19303XJ4w24 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:25:04 BST 2019     1043       237.35  XLON           19303XJ4w47 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:25:04 BST 2019     1849       237.35  XLON           19303XJ4w46 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:25:04 BST 2019     1626       237.35  XLON           19303XJ4w45 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:25:07 BST 2019     2548       237.40  XLON           19303XJ4w4g 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:25:07 BST 2019       89       237.40  XLON           19303XJ4w4j 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:25:54 BST 2019     1307       237.50  XLON           19303XJ4wax 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:25:54 BST 2019      365       237.50  XLON           19303XJ4waw 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019     2763       237.50  XLON           19303XJ4weq 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019      130       237.50  XLON           19303XJ4wev 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019       13       237.50  XLON           19303XJ4weu 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019        1       237.50  XLON           19303XJ4wet 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019      539       237.50  XLON           19303XJ4wes 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019       50       237.50  XLON           19303XJ4wer 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019      849       237.45  XLON           19303XJ4wez 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019       19       237.45  XLON           19303XJ4wey 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019     1113       237.45  XLON           19303XJ4wex 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019     2639       237.45  XLON           19303XJ4wew 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019      736       237.45  XLON           19303XJ4wf2 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019     1598       237.45  XLON           19303XJ4wf1 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:39 BST 2019      688       237.45  XLON           19303XJ4wf0 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:44 BST 2019     1378       237.35  XLON           19303XJ4wfg 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:52 BST 2019     4917       237.35  XLON           19303XJ4wg5 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:26:52 BST 2019      381       237.35  XLON           19303XJ4wg6 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:31 BST 2019     1543       237.40  XLON           19303XJ4wmr 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:31 BST 2019     2245       237.40  XLON           19303XJ4wmt 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:31 BST 2019     1500       237.40  XLON           19303XJ4wms 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:50 BST 2019     1458       237.40  XLON           19303XJ4wog 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:50 BST 2019     1046       237.40  XLON           19303XJ4wof 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:50 BST 2019     2806       237.40  XLON           19303XJ4woe 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:50 BST 2019     1041       237.40  XLON           19303XJ4wod 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:50 BST 2019        4       237.40  XLON           19303XJ4woc 
                               ------  -----------  -------------  --------------------- 
Wed 30 Oct 16:27:50 BST 2019     2183       237.40  XLON           19303XJ4wob 
                               ------  -----------  -------------  --------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMMFGNGDGLZM

(END) Dow Jones Newswires

October 30, 2019 13:08 ET (17:08 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.