TIDMGLEN
RNS Number : 5311R
Glencore PLC
29 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,231,708
Lowest price paid per share (GBp): 237.3000
Highest price paid per share (GBp): 243.4500
Volume weighted average price paid per share
(GBp): 240.4303
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,169,149,382 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,417,050,684. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 29 Oct 16:26:48 BST
2019 1000 240.85 CHIX 19302XJ2k6c
------- ------------ -------- ------------------
Tue 29 Oct 16:26:48 BST
2019 4272 240.85 CHIX 19302XJ2k6d
------- ------------ -------- ------------------
Tue 29 Oct 16:26:48 BST
2019 809 240.85 CHIX 19302XJ2k6e
------- ------------ -------- ------------------
Tue 29 Oct 16:26:48 BST
2019 3080 240.85 XLON 19302XJ2k6b
------- ------------ -------- ------------------
Tue 29 Oct 16:26:24 BST
2019 650 240.85 CHIX 19302XJ2k2j
------- ------------ -------- ------------------
Tue 29 Oct 16:26:24 BST
2019 675 240.85 XLON 19302XJ2k22
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 676 240.85 CHIX 19302XJ2k19
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 1534 240.85 XLON 19302XJ2k15
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 23 240.85 XLON 19302XJ2k16
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 361 240.85 XLON 19302XJ2k14
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 1363 240.85 XLON 19302XJ2k13
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 1407 240.85 XLON 19302XJ2k11
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 2238 240.85 XLON 19302XJ2k12
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 1612 240.85 CHIX 19302XJ2k18
------- ------------ -------- ------------------
Tue 29 Oct 16:26:19 BST
2019 650 240.85 CHIX 19302XJ2k17
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 2673 240.80 XLON 19302XJ2jsj
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 3153 240.80 XLON 19302XJ2jsk
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 12 240.80 XLON 19302XJ2jsl
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 41 240.80 XLON 19302XJ2jsm
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 392 240.80 CHIX 19302XJ2jsr
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 593 240.80 CHIX 19302XJ2jss
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 459 240.80 CHIX 19302XJ2jsn
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 755 240.80 CHIX 19302XJ2jso
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 922 240.80 CHIX 19302XJ2jsp
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 1114 240.80 CHIX 19302XJ2jsg
------- ------------ -------- ------------------
Tue 29 Oct 16:25:14 BST
2019 286 240.80 CHIX 19302XJ2jsh
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 1760 240.85 XLON 19302XJ2jrd
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 1241 240.85 XLON 19302XJ2jrf
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 22 240.85 XLON 19302XJ2jrg
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 181 240.85 XLON 19302XJ2jri
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 1818 240.85 XLON 19302XJ2jrj
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 996 240.85 XLON 19302XJ2jrl
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 95 240.85 XLON 19302XJ2jrm
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 650 240.85 CHIX 19302XJ2jrs
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 650 240.85 CHIX 19302XJ2jro
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 752 240.85 CHIX 19302XJ2jrp
------- ------------ -------- ------------------
Tue 29 Oct 16:25:08 BST
2019 758 240.85 CHIX 19302XJ2jrr
------- ------------ -------- ------------------
Tue 29 Oct 16:25:06 BST
2019 2010 240.90 CHIX 19302XJ2jr1
------- ------------ -------- ------------------
Tue 29 Oct 16:25:06 BST
2019 2798 240.90 XLON 19302XJ2jqy
------- ------------ -------- ------------------
Tue 29 Oct 16:25:06 BST
2019 648 240.90 XLON 19302XJ2jqz
------- ------------ -------- ------------------
Tue 29 Oct 16:25:06 BST
2019 3207 240.90 XLON 19302XJ2jr0
------- ------------ -------- ------------------
Tue 29 Oct 16:24:53 BST
2019 317 240.90 CHIX 19302XJ2jpa
------- ------------ -------- ------------------
Tue 29 Oct 16:24:53 BST
2019 809 240.90 CHIX 19302XJ2jpb
------- ------------ -------- ------------------
Tue 29 Oct 16:24:53 BST
2019 1297 240.90 XLON 19302XJ2jp9
------- ------------ -------- ------------------
Tue 29 Oct 16:24:48 BST
2019 2000 240.90 XLON 19302XJ2jo4
------- ------------ -------- ------------------
Tue 29 Oct 16:24:48 BST
2019 200 240.90 XLON 19302XJ2jo5
------- ------------ -------- ------------------
Tue 29 Oct 16:24:14 BST
2019 226 240.85 CHIX 19302XJ2jhl
------- ------------ -------- ------------------
Tue 29 Oct 16:24:14 BST
2019 4867 240.85 CHIX 19302XJ2jhm
------- ------------ -------- ------------------
Tue 29 Oct 16:24:14 BST
2019 648 240.85 XLON 19302XJ2jhi
------- ------------ -------- ------------------
Tue 29 Oct 16:24:14 BST
2019 1429 240.85 XLON 19302XJ2jhk
------- ------------ -------- ------------------
Tue 29 Oct 16:23:35 BST
2019 2870 240.75 BATE 19302XJ2jcv
------- ------------ -------- ------------------
Tue 29 Oct 16:23:35 BST
2019 509 240.75 BATE 19302XJ2jcs
------- ------------ -------- ------------------
Tue 29 Oct 16:23:35 BST
2019 1110 240.75 CHIX 19302XJ2jct
------- ------------ -------- ------------------
Tue 29 Oct 16:23:35 BST
2019 1730 240.75 CHIX 19302XJ2jcu
------- ------------ -------- ------------------
Tue 29 Oct 16:23:35 BST
2019 524 240.75 CHIX 19302XJ2jcw
------- ------------ -------- ------------------
Tue 29 Oct 16:23:35 BST
2019 1041 240.75 CHIX 19302XJ2jcx
------- ------------ -------- ------------------
Tue 29 Oct 16:23:35 BST
2019 1788 240.75 CHIX 19302XJ2jcy
------- ------------ -------- ------------------
Tue 29 Oct 16:22:32 BST
2019 470 240.75 CHIX 19302XJ2j5h
------- ------------ -------- ------------------
Tue 29 Oct 16:22:32 BST
2019 935 240.75 CHIX 19302XJ2j5f
------- ------------ -------- ------------------
Tue 29 Oct 16:22:32 BST
2019 642 240.75 CHIX 19302XJ2j5e
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 1800 240.80 BATE 19302XJ2j34
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 750 240.80 BATE 19302XJ2j32
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 2099 240.80 BATE 19302XJ2j33
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 1180 240.80 CHIX 19302XJ2j30
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 3987 240.80 CHIX 19302XJ2j31
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 779 240.75 XLON 19302XJ2j2w
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 3196 240.75 XLON 19302XJ2j2x
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 650 240.75 CHIX 19302XJ2j2y
------- ------------ -------- ------------------
Tue 29 Oct 16:22:15 BST
2019 1332 240.75 CHIX 19302XJ2j2z
------- ------------ -------- ------------------
Tue 29 Oct 16:21:44 BST
2019 2049 240.75 XLON 19302XJ2iz7
------- ------------ -------- ------------------
Tue 29 Oct 16:21:44 BST
2019 981 240.75 XLON 19302XJ2iz8
------- ------------ -------- ------------------
Tue 29 Oct 16:21:44 BST
2019 854 240.75 CHIX 19302XJ2iza
------- ------------ -------- ------------------
Tue 29 Oct 16:21:44 BST
2019 320 240.75 CHIX 19302XJ2izb
------- ------------ -------- ------------------
Tue 29 Oct 16:21:44 BST
2019 650 240.75 CHIX 19302XJ2izc
------- ------------ -------- ------------------
Tue 29 Oct 16:21:44 BST
2019 359 240.75 CHIX 19302XJ2iz9
------- ------------ -------- ------------------
Tue 29 Oct 16:21:05 BST
2019 2094 240.70 XLON 19302XJ2ivr
------- ------------ -------- ------------------
Tue 29 Oct 16:20:59 BST
2019 110 240.75 XLON 19302XJ2iv9
------- ------------ -------- ------------------
Tue 29 Oct 16:20:58 BST
2019 815 240.75 CHIX 19302XJ2iv5
------- ------------ -------- ------------------
Tue 29 Oct 16:20:58 BST
2019 1969 240.75 CHIX 19302XJ2iv6
------- ------------ -------- ------------------
Tue 29 Oct 16:20:58 BST
2019 833 240.75 CHIX 19302XJ2iv7
------- ------------ -------- ------------------
Tue 29 Oct 16:20:58 BST
2019 1956 240.75 XLON 19302XJ2iv1
------- ------------ -------- ------------------
Tue 29 Oct 16:20:58 BST
2019 4731 240.75 XLON 19302XJ2iv2
------- ------------ -------- ------------------
Tue 29 Oct 16:20:58 BST
2019 51 240.75 XLON 19302XJ2iv4
------- ------------ -------- ------------------
Tue 29 Oct 16:20:33 BST
2019 60 240.80 XLON 19302XJ2irv
------- ------------ -------- ------------------
Tue 29 Oct 16:20:33 BST
2019 1581 240.80 XLON 19302XJ2irt
------- ------------ -------- ------------------
Tue 29 Oct 16:20:33 BST
2019 1445 240.80 XLON 19302XJ2iru
------- ------------ -------- ------------------
Tue 29 Oct 16:20:33 BST
2019 2320 240.80 CHIX 19302XJ2irw
------- ------------ -------- ------------------
Tue 29 Oct 16:20:33 BST
2019 650 240.80 CHIX 19302XJ2irx
------- ------------ -------- ------------------
Tue 29 Oct 16:20:33 BST
2019 390 240.80 CHIX 19302XJ2iry
------- ------------ -------- ------------------
Tue 29 Oct 16:20:33 BST
2019 3991 240.80 XLON 19302XJ2irs
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 738 240.85 CHIX 19302XJ2ifo
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 318 240.85 CHIX 19302XJ2ifl
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 650 240.85 CHIX 19302XJ2ifm
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 650 240.85 CHIX 19302XJ2ifn
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 650 240.85 CHIX 19302XJ2ifh
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 506 240.85 CHIX 19302XJ2ifi
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 450 240.85 CHIX 19302XJ2ifk
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 674 240.85 CHIX 19302XJ2iff
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 1842 240.85 XLON 19302XJ2ifb
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 657 240.85 XLON 19302XJ2ifd
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 923 240.85 XLON 19302XJ2ife
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 174 240.85 XLON 19302XJ2if8
------- ------------ -------- ------------------
Tue 29 Oct 16:19:09 BST
2019 706 240.85 XLON 19302XJ2if9
------- ------------ -------- ------------------
Tue 29 Oct 16:19:02 BST
2019 160 240.85 XLON 19302XJ2ie7
------- ------------ -------- ------------------
Tue 29 Oct 16:19:02 BST
2019 40 240.85 XLON 19302XJ2ie8
------- ------------ -------- ------------------
Tue 29 Oct 16:18:07 BST
2019 1342 240.85 XLON 19302XJ2i6i
------- ------------ -------- ------------------
Tue 29 Oct 16:17:50 BST
2019 263 240.85 CHIX 19302XJ2i4u
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 435 240.70 XLON 19302XJ2hqt
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 88 240.70 XLON 19302XJ2hqu
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 4800 240.70 XLON 19302XJ2hqs
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 907 240.70 XLON 19302XJ2hqr
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 410 240.70 CHIX 19302XJ2hqy
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 748 240.70 CHIX 19302XJ2hqv
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 2412 240.70 CHIX 19302XJ2hqw
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 240 240.70 CHIX 19302XJ2hqx
------- ------------ -------- ------------------
Tue 29 Oct 16:16:10 BST
2019 818 240.75 CHIX 19302XJ2hqq
------- ------------ -------- ------------------
Tue 29 Oct 16:16:09 BST
2019 79 240.80 XLON 19302XJ2hqm
------- ------------ -------- ------------------
Tue 29 Oct 16:15:57 BST
2019 1847 240.80 XLON 19302XJ2hoj
------- ------------ -------- ------------------
Tue 29 Oct 16:15:57 BST
2019 5051 240.80 XLON 19302XJ2hok
------- ------------ -------- ------------------
Tue 29 Oct 16:15:57 BST
2019 193 240.80 XLON 19302XJ2hol
------- ------------ -------- ------------------
Tue 29 Oct 16:15:57 BST
2019 2103 240.80 CHIX 19302XJ2hom
------- ------------ -------- ------------------
Tue 29 Oct 16:15:57 BST
2019 771 240.80 CHIX 19302XJ2hon
------- ------------ -------- ------------------
Tue 29 Oct 16:15:57 BST
2019 345 240.80 CHIX 19302XJ2hoo
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 189 240.85 CHIX 19302XJ2hin
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 1308 240.85 CHIX 19302XJ2hip
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 703 240.85 CHIX 19302XJ2hir
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 583 240.85 CHIX 19302XJ2his
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 622 240.85 CHIX 19302XJ2hit
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 310 240.85 CHIX 19302XJ2hiu
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 650 240.85 CHIX 19302XJ2hiv
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 1420 240.85 XLON 19302XJ2him
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 3139 240.85 XLON 19302XJ2hio
------- ------------ -------- ------------------
Tue 29 Oct 16:15:14 BST
2019 742 240.85 XLON 19302XJ2hiq
------- ------------ -------- ------------------
Tue 29 Oct 16:15:12 BST
2019 539 240.85 CHIX 19302XJ2hid
------- ------------ -------- ------------------
Tue 29 Oct 16:15:12 BST
2019 461 240.85 CHIX 19302XJ2hie
------- ------------ -------- ------------------
Tue 29 Oct 16:15:08 BST
2019 3706 240.90 XLON 19302XJ2hhs
------- ------------ -------- ------------------
Tue 29 Oct 16:15:08 BST
2019 1543 240.90 CHIX 19302XJ2hht
------- ------------ -------- ------------------
Tue 29 Oct 16:15:08 BST
2019 459 240.90 CHIX 19302XJ2hhu
------- ------------ -------- ------------------
Tue 29 Oct 16:14:57 BST
2019 601 240.95 CHIX 19302XJ2hh3
------- ------------ -------- ------------------
Tue 29 Oct 16:14:57 BST
2019 226 240.95 CHIX 19302XJ2hgz
------- ------------ -------- ------------------
Tue 29 Oct 16:14:57 BST
2019 3597 240.95 CHIX 19302XJ2hgy
------- ------------ -------- ------------------
Tue 29 Oct 16:14:57 BST
2019 761 240.95 CHIX 19302XJ2hh1
------- ------------ -------- ------------------
Tue 29 Oct 16:14:57 BST
2019 1425 240.95 CHIX 19302XJ2hh2
------- ------------ -------- ------------------
Tue 29 Oct 16:14:57 BST
2019 698 240.95 BATE 19302XJ2hgx
------- ------------ -------- ------------------
Tue 29 Oct 16:14:57 BST
2019 1533 240.95 BATE 19302XJ2hh0
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 1311 240.95 BATE 19302XJ2hcf
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 2798 240.95 BATE 19302XJ2hcg
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 6292 240.95 CHIX 19302XJ2hce
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 1992 240.90 XLON 19302XJ2hcb
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 566 240.90 XLON 19302XJ2hca
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 575 240.90 XLON 19302XJ2hc9
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 650 240.90 CHIX 19302XJ2hcc
------- ------------ -------- ------------------
Tue 29 Oct 16:14:06 BST
2019 1065 240.90 CHIX 19302XJ2hcd
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 881 240.90 CHIX 19302XJ2hc4
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 344 240.90 CHIX 19302XJ2hc5
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 289 240.90 CHIX 19302XJ2hc3
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 2303 240.90 CHIX 19302XJ2hc2
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 6025 240.90 XLON 19302XJ2hbx
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 126 240.90 XLON 19302XJ2hby
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 155 240.90 XLON 19302XJ2hbz
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 19 240.90 XLON 19302XJ2hc0
------- ------------ -------- ------------------
Tue 29 Oct 16:14:05 BST
2019 205 240.90 XLON 19302XJ2hc1
------- ------------ -------- ------------------
Tue 29 Oct 16:14:01 BST
2019 200 240.90 XLON 19302XJ2hbh
------- ------------ -------- ------------------
Tue 29 Oct 16:12:01 BST
2019 941 240.85 XLON 19302XJ2h31
------- ------------ -------- ------------------
Tue 29 Oct 16:12:01 BST
2019 1259 240.85 XLON 19302XJ2h32
------- ------------ -------- ------------------
Tue 29 Oct 16:12:01 BST
2019 950 240.85 XLON 19302XJ2h30
------- ------------ -------- ------------------
Tue 29 Oct 16:12:01 BST
2019 1650 240.85 XLON 19302XJ2h2y
------- ------------ -------- ------------------
Tue 29 Oct 16:12:01 BST
2019 550 240.85 XLON 19302XJ2h2z
------- ------------ -------- ------------------
Tue 29 Oct 16:11:21 BST
2019 495 240.75 CHIX 19302XJ2gy9
------- ------------ -------- ------------------
Tue 29 Oct 16:11:11 BST
2019 400 240.75 CHIX 19302XJ2gxv
------- ------------ -------- ------------------
Tue 29 Oct 16:11:11 BST
2019 434 240.75 CHIX 19302XJ2gxu
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 1285 240.75 XLON 19302XJ2gua
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 2392 240.75 XLON 19302XJ2gub
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 2019 240.75 XLON 19302XJ2guc
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 842 240.75 CHIX 19302XJ2gui
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 596 240.75 CHIX 19302XJ2guj
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 532 240.75 CHIX 19302XJ2gud
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 650 240.75 CHIX 19302XJ2gue
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 997 240.75 CHIX 19302XJ2guf
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 253 240.75 CHIX 19302XJ2gug
------- ------------ -------- ------------------
Tue 29 Oct 16:10:37 BST
2019 432 240.75 CHIX 19302XJ2guh
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 1556 240.85 CHIX 19302XJ2gqe
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 572 240.85 CHIX 19302XJ2gqd
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 821 240.85 CHIX 19302XJ2gq5
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 2367 240.85 CHIX 19302XJ2gq9
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 833 240.85 CHIX 19302XJ2gq3
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 522 240.85 BATE 19302XJ2gqc
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 510 240.85 BATE 19302XJ2gq6
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 1200 240.85 BATE 19302XJ2gq2
------- ------------ -------- ------------------
Tue 29 Oct 16:09:56 BST
2019 648 240.85 BATE 19302XJ2gq4
------- ------------ -------- ------------------
Tue 29 Oct 16:09:54 BST
2019 88 240.80 XLON 19302XJ2gpq
------- ------------ -------- ------------------
Tue 29 Oct 16:09:54 BST
2019 1246 240.80 XLON 19302XJ2gpp
------- ------------ -------- ------------------
Tue 29 Oct 16:09:54 BST
2019 650 240.80 CHIX 19302XJ2gpr
------- ------------ -------- ------------------
Tue 29 Oct 16:09:13 BST
2019 25 240.80 CHIX 19302XJ2glp
------- ------------ -------- ------------------
Tue 29 Oct 16:09:13 BST
2019 1035 240.80 CHIX 19302XJ2gll
------- ------------ -------- ------------------
Tue 29 Oct 16:09:13 BST
2019 650 240.80 CHIX 19302XJ2gln
------- ------------ -------- ------------------
Tue 29 Oct 16:09:13 BST
2019 823 240.80 CHIX 19302XJ2glo
------- ------------ -------- ------------------
Tue 29 Oct 16:09:13 BST
2019 2485 240.80 XLON 19302XJ2gli
------- ------------ -------- ------------------
Tue 29 Oct 16:09:13 BST
2019 703 240.80 XLON 19302XJ2glj
------- ------------ -------- ------------------
Tue 29 Oct 16:09:13 BST
2019 2034 240.80 XLON 19302XJ2glk
------- ------------ -------- ------------------
Tue 29 Oct 16:07:27 BST
2019 975 240.70 CHIX 19302XJ2gc5
------- ------------ -------- ------------------
Tue 29 Oct 16:07:27 BST
2019 283 240.70 XLON 19302XJ2gbz
------- ------------ -------- ------------------
Tue 29 Oct 16:07:27 BST
2019 934 240.70 XLON 19302XJ2gc0
------- ------------ -------- ------------------
Tue 29 Oct 16:07:27 BST
2019 914 240.70 CHIX 19302XJ2gc1
------- ------------ -------- ------------------
Tue 29 Oct 16:07:27 BST
2019 746 240.70 CHIX 19302XJ2gc2
------- ------------ -------- ------------------
Tue 29 Oct 16:07:27 BST
2019 650 240.70 CHIX 19302XJ2gc4
------- ------------ -------- ------------------
Tue 29 Oct 16:05:55 BST
2019 2911 240.65 CHIX 19302XJ2g1y
------- ------------ -------- ------------------
Tue 29 Oct 16:05:55 BST
2019 327 240.65 CHIX 19302XJ2g1z
------- ------------ -------- ------------------
Tue 29 Oct 16:05:55 BST
2019 6991 240.65 XLON 19302XJ2g1x
------- ------------ -------- ------------------
Tue 29 Oct 16:04:28 BST
2019 2888 240.60 CHIX 19302XJ2fuh
------- ------------ -------- ------------------
Tue 29 Oct 16:04:28 BST
2019 6937 240.60 XLON 19302XJ2fug
------- ------------ -------- ------------------
Tue 29 Oct 16:04:06 BST
2019 373 240.65 CHIX 19302XJ2fro
------- ------------ -------- ------------------
Tue 29 Oct 16:04:06 BST
2019 3152 240.65 XLON 19302XJ2frn
------- ------------ -------- ------------------
Tue 29 Oct 16:04:06 BST
2019 2609 240.70 CHIX 19302XJ2frf
------- ------------ -------- ------------------
Tue 29 Oct 16:03:56 BST
2019 6268 240.70 XLON 19302XJ2fqn
------- ------------ -------- ------------------
Tue 29 Oct 16:03:56 BST
2019 871 240.75 XLON 19302XJ2fqm
------- ------------ -------- ------------------
Tue 29 Oct 16:03:56 BST
2019 650 240.75 CHIX 19302XJ2fqk
------- ------------ -------- ------------------
Tue 29 Oct 16:03:56 BST
2019 645 240.75 CHIX 19302XJ2fql
------- ------------ -------- ------------------
Tue 29 Oct 16:03:56 BST
2019 987 240.75 XLON 19302XJ2fqj
------- ------------ -------- ------------------
Tue 29 Oct 16:03:46 BST
2019 650 240.80 CHIX 19302XJ2fpm
------- ------------ -------- ------------------
Tue 29 Oct 16:03:46 BST
2019 1388 240.80 XLON 19302XJ2fpf
------- ------------ -------- ------------------
Tue 29 Oct 16:03:46 BST
2019 833 240.80 XLON 19302XJ2fpi
------- ------------ -------- ------------------
Tue 29 Oct 16:03:46 BST
2019 637 240.80 CHIX 19302XJ2fpj
------- ------------ -------- ------------------
Tue 29 Oct 16:03:46 BST
2019 650 240.80 CHIX 19302XJ2fpk
------- ------------ -------- ------------------
Tue 29 Oct 16:03:46 BST
2019 554 240.80 CHIX 19302XJ2fpl
------- ------------ -------- ------------------
Tue 29 Oct 16:03:09 BST
2019 650 240.75 CHIX 19302XJ2fmz
------- ------------ -------- ------------------
Tue 29 Oct 16:03:09 BST
2019 815 240.75 XLON 19302XJ2fmy
------- ------------ -------- ------------------
Tue 29 Oct 16:03:09 BST
2019 2729 240.75 XLON 19302XJ2fmv
------- ------------ -------- ------------------
Tue 29 Oct 16:03:09 BST
2019 1137 240.75 CHIX 19302XJ2fmx
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 45 240.75 XLON 19302XJ2flo
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 1925 240.75 XLON 19302XJ2flp
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 1235 240.75 XLON 19302XJ2fll
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 188 240.75 XLON 19302XJ2flm
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 1101 240.75 XLON 19302XJ2fln
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 650 240.75 CHIX 19302XJ2flq
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 253 240.75 CHIX 19302XJ2flr
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 650 240.75 CHIX 19302XJ2fls
------- ------------ -------- ------------------
Tue 29 Oct 16:02:59 BST
2019 802 240.75 CHIX 19302XJ2flt
------- ------------ -------- ------------------
Tue 29 Oct 16:02:40 BST
2019 259 240.80 CHIX 19302XJ2fk2
------- ------------ -------- ------------------
Tue 29 Oct 16:02:40 BST
2019 650 240.75 CHIX 19302XJ2fk1
------- ------------ -------- ------------------
Tue 29 Oct 16:02:40 BST
2019 847 240.75 XLON 19302XJ2fk0
------- ------------ -------- ------------------
Tue 29 Oct 16:02:40 BST
2019 204 240.80 XLON 19302XJ2fjz
------- ------------ -------- ------------------
Tue 29 Oct 16:02:04 BST
2019 536 240.60 CHIX 19302XJ2fcv
------- ------------ -------- ------------------
Tue 29 Oct 15:59:49 BST
2019 651 240.50 CHIX 19302XJ2erx
------- ------------ -------- ------------------
Tue 29 Oct 15:59:49 BST
2019 653 240.50 XLON 19302XJ2erv
------- ------------ -------- ------------------
Tue 29 Oct 15:59:32 BST
2019 950 240.40 CHIX 19302XJ2ens
------- ------------ -------- ------------------
Tue 29 Oct 15:59:27 BST
2019 945 240.40 BATE 19302XJ2ena
------- ------------ -------- ------------------
Tue 29 Oct 15:59:26 BST
2019 895 240.40 CHIX 19302XJ2en8
------- ------------ -------- ------------------
Tue 29 Oct 15:59:14 BST
2019 959 240.70 CHIX 19302XJ2ejh
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 368 241.10 CHIX 19302XJ2eds
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 1287 241.10 CHIX 19302XJ2edu
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 617 241.10 CHIX 19302XJ2edw
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 649 241.10 CHIX 19302XJ2edm
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 832 241.10 CHIX 19302XJ2edp
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 3088 241.10 XLON 19302XJ2edj
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 978 241.10 XLON 19302XJ2edd
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 1998 241.10 XLON 19302XJ2edg
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 4590 241.15 XLON 19302XJ2ed2
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 1911 241.15 CHIX 19302XJ2ed8
------- ------------ -------- ------------------
Tue 29 Oct 15:59:09 BST
2019 542 241.20 CHIX 19302XJ2ecn
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 855 241.25 CHIX 19302XJ2ece
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 729 241.30 CHIX 19302XJ2eca
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 1625 241.30 XLON 19302XJ2ec8
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 1221 241.30 XLON 19302XJ2ec0
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 4961 241.30 XLON 19302XJ2eby
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 1377 241.30 XLON 19302XJ2ebz
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 395 241.30 CHIX 19302XJ2ec1
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 415 241.30 CHIX 19302XJ2ec3
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 354 241.30 CHIX 19302XJ2ec4
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 649 241.30 CHIX 19302XJ2ec5
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 548 241.30 CHIX 19302XJ2ec7
------- ------------ -------- ------------------
Tue 29 Oct 15:59:08 BST
2019 215 241.30 CHIX 19302XJ2ebv
------- ------------ -------- ------------------
Tue 29 Oct 15:58:57 BST
2019 504 241.35 CHIX 19302XJ2ea3
------- ------------ -------- ------------------
Tue 29 Oct 15:58:57 BST
2019 648 241.35 CHIX 19302XJ2ea4
------- ------------ -------- ------------------
Tue 29 Oct 15:58:57 BST
2019 620 241.35 XLON 19302XJ2ea2
------- ------------ -------- ------------------
Tue 29 Oct 15:58:53 BST
2019 994 241.40 CHIX 19302XJ2e9n
------- ------------ -------- ------------------
Tue 29 Oct 15:58:53 BST
2019 802 241.40 CHIX 19302XJ2e9m
------- ------------ -------- ------------------
Tue 29 Oct 15:58:53 BST
2019 1611 241.40 CHIX 19302XJ2e9l
------- ------------ -------- ------------------
Tue 29 Oct 15:58:53 BST
2019 2862 241.40 CHIX 19302XJ2e9q
------- ------------ -------- ------------------
Tue 29 Oct 15:58:53 BST
2019 1324 241.40 CHIX 19302XJ2e9p
------- ------------ -------- ------------------
Tue 29 Oct 15:58:53 BST
2019 1822 241.40 CHIX 19302XJ2e9o
------- ------------ -------- ------------------
Tue 29 Oct 15:57:55 BST
2019 434 241.30 CHIX 19302XJ2e37
------- ------------ -------- ------------------
Tue 29 Oct 15:57:55 BST
2019 2065 241.30 CHIX 19302XJ2e36
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 118 241.20 CHIX 19302XJ2dwt
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 443 241.20 CHIX 19302XJ2dws
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 401 241.20 CHIX 19302XJ2dwn
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 649 241.20 CHIX 19302XJ2dwo
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 649 241.20 CHIX 19302XJ2dwp
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 523 241.20 CHIX 19302XJ2dwq
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 649 241.20 CHIX 19302XJ2dwr
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 1212 241.20 CHIX 19302XJ2dwm
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 1362 241.20 XLON 19302XJ2dwj
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 930 241.20 XLON 19302XJ2dwk
------- ------------ -------- ------------------
Tue 29 Oct 15:56:20 BST
2019 703 241.20 XLON 19302XJ2dwl
------- ------------ -------- ------------------
Tue 29 Oct 15:56:02 BST
2019 1092 241.25 CHIX 19302XJ2dv7
------- ------------ -------- ------------------
Tue 29 Oct 15:56:02 BST
2019 325 241.25 CHIX 19302XJ2dv8
------- ------------ -------- ------------------
Tue 29 Oct 15:56:02 BST
2019 649 241.25 CHIX 19302XJ2dv9
------- ------------ -------- ------------------
Tue 29 Oct 15:56:02 BST
2019 2621 241.25 XLON 19302XJ2dv5
------- ------------ -------- ------------------
Tue 29 Oct 15:56:02 BST
2019 1027 241.25 XLON 19302XJ2dv6
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 1430 241.30 XLON 19302XJ2dtw
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 660 241.30 XLON 19302XJ2dtx
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 765 241.30 XLON 19302XJ2dty
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 138 241.30 XLON 19302XJ2dtz
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 50 241.30 CHIX 19302XJ2du5
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 495 241.30 CHIX 19302XJ2du6
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 537 241.30 CHIX 19302XJ2du0
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 730 241.30 CHIX 19302XJ2du1
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 649 241.30 CHIX 19302XJ2du2
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 388 241.30 CHIX 19302XJ2du3
------- ------------ -------- ------------------
Tue 29 Oct 15:55:43 BST
2019 599 241.30 CHIX 19302XJ2du4
------- ------------ -------- ------------------
Tue 29 Oct 15:55:12 BST
2019 1319 241.35 CHIX 19302XJ2dp7
------- ------------ -------- ------------------
Tue 29 Oct 15:55:12 BST
2019 1114 241.35 CHIX 19302XJ2dp4
------- ------------ -------- ------------------
Tue 29 Oct 15:55:12 BST
2019 1100 241.35 CHIX 19302XJ2dp5
------- ------------ -------- ------------------
Tue 29 Oct 15:55:12 BST
2019 4656 241.35 CHIX 19302XJ2dp6
------- ------------ -------- ------------------
Tue 29 Oct 15:55:12 BST
2019 1049 241.35 BATE 19302XJ2dp3
------- ------------ -------- ------------------
Tue 29 Oct 15:54:53 BST
2019 294 241.35 CHIX 19302XJ2dnw
------- ------------ -------- ------------------
Tue 29 Oct 15:54:53 BST
2019 648 241.35 CHIX 19302XJ2dnx
------- ------------ -------- ------------------
Tue 29 Oct 15:54:53 BST
2019 716 241.35 CHIX 19302XJ2dnv
------- ------------ -------- ------------------
Tue 29 Oct 15:54:53 BST
2019 600 241.35 XLON 19302XJ2dnu
------- ------------ -------- ------------------
Tue 29 Oct 15:54:53 BST
2019 172 241.35 XLON 19302XJ2dnq
------- ------------ -------- ------------------
Tue 29 Oct 15:54:53 BST
2019 149 241.35 XLON 19302XJ2dnr
------- ------------ -------- ------------------
Tue 29 Oct 15:54:53 BST
2019 2425 241.35 XLON 19302XJ2dns
------- ------------ -------- ------------------
Tue 29 Oct 15:54:07 BST
2019 200 241.30 XLON 19302XJ2dkv
------- ------------ -------- ------------------
Tue 29 Oct 15:53:16 BST
2019 2911 241.20 XLON 19302XJ2dg5
------- ------------ -------- ------------------
Tue 29 Oct 15:51:13 BST
2019 2021 240.90 CHIX 19302XJ2d56
------- ------------ -------- ------------------
Tue 29 Oct 15:51:13 BST
2019 2000 240.90 XLON 19302XJ2d55
------- ------------ -------- ------------------
Tue 29 Oct 15:51:13 BST
2019 317 240.95 CHIX 19302XJ2d53
------- ------------ -------- ------------------
Tue 29 Oct 15:51:13 BST
2019 545 240.95 CHIX 19302XJ2d52
------- ------------ -------- ------------------
Tue 29 Oct 15:51:13 BST
2019 2320 240.95 CHIX 19302XJ2d51
------- ------------ -------- ------------------
Tue 29 Oct 15:51:13 BST
2019 2958 240.95 XLON 19302XJ2d50
------- ------------ -------- ------------------
Tue 29 Oct 15:51:13 BST
2019 2614 240.95 XLON 19302XJ2d4z
------- ------------ -------- ------------------
Tue 29 Oct 15:49:46 BST
2019 1321 240.90 XLON 19302XJ2cwi
------- ------------ -------- ------------------
Tue 29 Oct 15:49:46 BST
2019 1591 240.90 XLON 19302XJ2cwh
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 4587 241.05 XLON 19302XJ2csf
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 423 241.05 CHIX 19302XJ2csj
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 906 241.05 CHIX 19302XJ2csi
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 1004 241.05 CHIX 19302XJ2csh
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 972 241.05 CHIX 19302XJ2csg
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 2134 241.05 XLON 19302XJ2csd
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 992 241.10 XLON 19302XJ2cs9
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 78 241.10 XLON 19302XJ2csb
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 23 241.10 XLON 19302XJ2csa
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 187 241.10 XLON 19302XJ2cs8
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 649 241.10 CHIX 19302XJ2cse
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 3312 241.10 XLON 19302XJ2cs7
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 2613 241.10 XLON 19302XJ2cs6
------- ------------ -------- ------------------
Tue 29 Oct 15:49:16 BST
2019 2545 241.10 CHIX 19302XJ2csc
------- ------------ -------- ------------------
Tue 29 Oct 15:48:41 BST
2019 227 241.15 XLON 19302XJ2cnz
------- ------------ -------- ------------------
Tue 29 Oct 15:47:33 BST
2019 200 241.05 XLON 19302XJ2ci4
------- ------------ -------- ------------------
Tue 29 Oct 15:47:07 BST
2019 649 241.10 CHIX 19302XJ2cgl
------- ------------ -------- ------------------
Tue 29 Oct 15:47:07 BST
2019 128 241.10 XLON 19302XJ2cgk
------- ------------ -------- ------------------
Tue 29 Oct 15:47:04 BST
2019 1000 241.10 XLON 19302XJ2cgi
------- ------------ -------- ------------------
Tue 29 Oct 15:46:43 BST
2019 4 241.15 XLON 19302XJ2cea
------- ------------ -------- ------------------
Tue 29 Oct 15:46:43 BST
2019 2504 241.15 XLON 19302XJ2ce9
------- ------------ -------- ------------------
Tue 29 Oct 15:46:43 BST
2019 2653 241.15 XLON 19302XJ2ce8
------- ------------ -------- ------------------
Tue 29 Oct 15:46:43 BST
2019 2147 241.15 CHIX 19302XJ2ceb
------- ------------ -------- ------------------
Tue 29 Oct 15:46:43 BST
2019 751 241.15 XLON 19302XJ2ce7
------- ------------ -------- ------------------
Tue 29 Oct 15:46:42 BST
2019 1192 241.20 CHIX 19302XJ2ce4
------- ------------ -------- ------------------
Tue 29 Oct 15:46:42 BST
2019 649 241.20 CHIX 19302XJ2ce3
------- ------------ -------- ------------------
Tue 29 Oct 15:46:42 BST
2019 300 241.20 CHIX 19302XJ2ce5
------- ------------ -------- ------------------
Tue 29 Oct 15:46:42 BST
2019 2862 241.20 XLON 19302XJ2ce2
------- ------------ -------- ------------------
Tue 29 Oct 15:46:42 BST
2019 676 241.20 XLON 19302XJ2ce1
------- ------------ -------- ------------------
Tue 29 Oct 15:46:41 BST
2019 1 241.25 XLON 19302XJ2cdy
------- ------------ -------- ------------------
Tue 29 Oct 15:46:41 BST
2019 279 241.25 CHIX 19302XJ2cdx
------- ------------ -------- ------------------
Tue 29 Oct 15:45:06 BST
2019 1000 241.15 XLON 19302XJ2c7e
------- ------------ -------- ------------------
Tue 29 Oct 15:45:03 BST
2019 188 241.15 XLON 19302XJ2c63
------- ------------ -------- ------------------
Tue 29 Oct 15:45:03 BST
2019 1333 241.15 CHIX 19302XJ2c65
------- ------------ -------- ------------------
Tue 29 Oct 15:45:03 BST
2019 440 241.15 CHIX 19302XJ2c64
------- ------------ -------- ------------------
Tue 29 Oct 15:45:03 BST
2019 1000 241.15 XLON 19302XJ2c62
------- ------------ -------- ------------------
Tue 29 Oct 15:45:00 BST
2019 1000 241.15 XLON 19302XJ2c59
------- ------------ -------- ------------------
Tue 29 Oct 15:44:57 BST
2019 200 241.15 CHIX 19302XJ2c4u
------- ------------ -------- ------------------
Tue 29 Oct 15:44:57 BST
2019 800 241.15 XLON 19302XJ2c4t
------- ------------ -------- ------------------
Tue 29 Oct 15:44:57 BST
2019 889 241.20 CHIX 19302XJ2c4m
------- ------------ -------- ------------------
Tue 29 Oct 15:44:52 BST
2019 128 241.25 XLON 19302XJ2c49
------- ------------ -------- ------------------
Tue 29 Oct 15:44:52 BST
2019 6765 241.25 XLON 19302XJ2c48
------- ------------ -------- ------------------
Tue 29 Oct 15:44:52 BST
2019 18 241.25 XLON 19302XJ2c47
------- ------------ -------- ------------------
Tue 29 Oct 15:44:52 BST
2019 276 241.25 CHIX 19302XJ2c4c
------- ------------ -------- ------------------
Tue 29 Oct 15:44:52 BST
2019 388 241.25 CHIX 19302XJ2c4b
------- ------------ -------- ------------------
Tue 29 Oct 15:44:52 BST
2019 2816 241.25 CHIX 19302XJ2c4a
------- ------------ -------- ------------------
Tue 29 Oct 15:43:17 BST
2019 4771 241.20 XLON 19302XJ2bx4
------- ------------ -------- ------------------
Tue 29 Oct 15:43:17 BST
2019 1987 241.20 CHIX 19302XJ2bx5
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 2067 241.25 XLON 19302XJ2bw0
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 221 241.25 XLON 19302XJ2bvz
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 10 241.25 XLON 19302XJ2bvy
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 3625 241.25 XLON 19302XJ2bvx
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 518 241.25 CHIX 19302XJ2bw5
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 861 241.25 CHIX 19302XJ2bw4
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 884 241.25 CHIX 19302XJ2bw3
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 737 241.25 CHIX 19302XJ2bw2
------- ------------ -------- ------------------
Tue 29 Oct 15:43:12 BST
2019 772 241.25 CHIX 19302XJ2bw1
------- ------------ -------- ------------------
Tue 29 Oct 15:43:09 BST
2019 152 241.30 XLON 19302XJ2bvc
------- ------------ -------- ------------------
Tue 29 Oct 15:43:09 BST
2019 36 241.30 XLON 19302XJ2bvb
------- ------------ -------- ------------------
Tue 29 Oct 15:43:09 BST
2019 753 241.30 XLON 19302XJ2bv9
------- ------------ -------- ------------------
Tue 29 Oct 15:43:09 BST
2019 1231 241.30 XLON 19302XJ2bva
------- ------------ -------- ------------------
Tue 29 Oct 15:43:09 BST
2019 649 241.30 CHIX 19302XJ2bvf
------- ------------ -------- ------------------
Tue 29 Oct 15:43:09 BST
2019 649 241.30 CHIX 19302XJ2bvd
------- ------------ -------- ------------------
Tue 29 Oct 15:43:09 BST
2019 247 241.30 CHIX 19302XJ2bvg
------- ------------ -------- ------------------
Tue 29 Oct 15:42:34 BST
2019 648 241.35 CHIX 19302XJ2brj
------- ------------ -------- ------------------
Tue 29 Oct 15:42:34 BST
2019 457 241.35 CHIX 19302XJ2brl
------- ------------ -------- ------------------
Tue 29 Oct 15:42:34 BST
2019 667 241.35 CHIX 19302XJ2brk
------- ------------ -------- ------------------
Tue 29 Oct 15:42:34 BST
2019 87 241.35 XLON 19302XJ2bri
------- ------------ -------- ------------------
Tue 29 Oct 15:42:34 BST
2019 506 241.35 XLON 19302XJ2brh
------- ------------ -------- ------------------
Tue 29 Oct 15:41:28 BST
2019 944 241.30 CHIX 19302XJ2bm7
------- ------------ -------- ------------------
Tue 29 Oct 15:41:28 BST
2019 709 241.30 CHIX 19302XJ2bm6
------- ------------ -------- ------------------
Tue 29 Oct 15:41:28 BST
2019 1584 241.30 XLON 19302XJ2bm5
------- ------------ -------- ------------------
Tue 29 Oct 15:40:41 BST
2019 925 241.35 CHIX 19302XJ2bgw
------- ------------ -------- ------------------
Tue 29 Oct 15:40:41 BST
2019 2146 241.35 CHIX 19302XJ2bgy
------- ------------ -------- ------------------
Tue 29 Oct 15:40:41 BST
2019 904 241.35 CHIX 19302XJ2bgx
------- ------------ -------- ------------------
Tue 29 Oct 15:40:41 BST
2019 5156 241.35 XLON 19302XJ2bgv
------- ------------ -------- ------------------
Tue 29 Oct 15:40:35 BST
2019 994 241.45 XLON 19302XJ2bfy
------- ------------ -------- ------------------
Tue 29 Oct 15:40:35 BST
2019 2308 241.45 CHIX 19302XJ2bfx
------- ------------ -------- ------------------
Tue 29 Oct 15:40:35 BST
2019 670 241.45 CHIX 19302XJ2bfw
------- ------------ -------- ------------------
Tue 29 Oct 15:40:35 BST
2019 743 241.45 CHIX 19302XJ2bfv
------- ------------ -------- ------------------
Tue 29 Oct 15:40:35 BST
2019 5543 241.45 XLON 19302XJ2bft
------- ------------ -------- ------------------
Tue 29 Oct 15:40:07 BST
2019 455 241.50 CHIX 19302XJ2bbj
------- ------------ -------- ------------------
Tue 29 Oct 15:40:07 BST
2019 847 241.50 CHIX 19302XJ2bbi
------- ------------ -------- ------------------
Tue 29 Oct 15:36:29 BST
2019 865 241.15 CHIX 19302XJ2ai4
------- ------------ -------- ------------------
Tue 29 Oct 15:36:23 BST
2019 1869 241.25 CHIX 19302XJ2agn
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 591 241.40 XLON 19302XJ2adt
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 2173 241.40 XLON 19302XJ2ads
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 1827 241.40 XLON 19302XJ2adr
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 1976 241.40 XLON 19302XJ2adq
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 648 241.40 CHIX 19302XJ2adx
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 349 241.40 CHIX 19302XJ2adw
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 1317 241.40 CHIX 19302XJ2adv
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 824 241.40 CHIX 19302XJ2adu
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 165 241.45 XLON 19302XJ2adl
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 6220 241.45 XLON 19302XJ2adk
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 2590 241.45 CHIX 19302XJ2adm
------- ------------ -------- ------------------
Tue 29 Oct 15:36:10 BST
2019 1003 241.45 CHIX 19302XJ2adp
------- ------------ -------- ------------------
Tue 29 Oct 15:36:03 BST
2019 148 241.50 XLON 19302XJ2abt
------- ------------ -------- ------------------
Tue 29 Oct 15:36:03 BST
2019 1659 241.50 CHIX 19302XJ2abs
------- ------------ -------- ------------------
Tue 29 Oct 15:36:03 BST
2019 3985 241.50 XLON 19302XJ2abr
------- ------------ -------- ------------------
Tue 29 Oct 15:35:29 BST
2019 168 241.50 XLON 19302XJ2a7y
------- ------------ -------- ------------------
Tue 29 Oct 15:35:29 BST
2019 648 241.50 CHIX 19302XJ2a7v
------- ------------ -------- ------------------
Tue 29 Oct 15:35:29 BST
2019 648 241.50 CHIX 19302XJ2a7t
------- ------------ -------- ------------------
Tue 29 Oct 15:35:29 BST
2019 417 241.50 XLON 19302XJ2a7q
------- ------------ -------- ------------------
Tue 29 Oct 15:35:29 BST
2019 685 241.50 XLON 19302XJ2a7p
------- ------------ -------- ------------------
Tue 29 Oct 15:35:29 BST
2019 832 241.50 XLON 19302XJ2a7o
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 210 241.40 XLON 19302XJ29uj
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 1330 241.40 XLON 19302XJ29uf
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 776 241.40 XLON 19302XJ29ue
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 695 241.40 XLON 19302XJ29ui
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 30 241.40 XLON 19302XJ29uh
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 2422 241.40 XLON 19302XJ29ug
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 648 241.40 CHIX 19302XJ29un
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 541 241.40 CHIX 19302XJ29um
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 648 241.40 CHIX 19302XJ29ul
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 1009 241.40 CHIX 19302XJ29uk
------- ------------ -------- ------------------
Tue 29 Oct 15:33:26 BST
2019 274 241.40 CHIX 19302XJ29uo
------- ------------ -------- ------------------
Tue 29 Oct 15:33:24 BST
2019 549 241.45 CHIX 19302XJ29u7
------- ------------ -------- ------------------
Tue 29 Oct 15:33:24 BST
2019 1430 241.45 CHIX 19302XJ29uc
------- ------------ -------- ------------------
Tue 29 Oct 15:33:24 BST
2019 1047 241.45 CHIX 19302XJ29ua
------- ------------ -------- ------------------
Tue 29 Oct 15:33:24 BST
2019 2514 241.45 XLON 19302XJ29u6
------- ------------ -------- ------------------
Tue 29 Oct 15:33:24 BST
2019 3436 241.45 XLON 19302XJ29u5
------- ------------ -------- ------------------
Tue 29 Oct 15:33:17 BST
2019 974 241.50 CHIX 19302XJ29t8
------- ------------ -------- ------------------
Tue 29 Oct 15:33:17 BST
2019 1500 241.50 XLON 19302XJ29t7
------- ------------ -------- ------------------
Tue 29 Oct 15:33:17 BST
2019 6469 241.50 XLON 19302XJ29t4
------- ------------ -------- ------------------
Tue 29 Oct 15:33:17 BST
2019 2692 241.50 CHIX 19302XJ29t5
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 1260 241.55 BATE 19302XJ29sv
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 431 241.55 CHIX 19302XJ29su
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 800 241.55 XLON 19302XJ29st
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 158 241.55 XLON 19302XJ29ss
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 811 241.55 XLON 19302XJ29sr
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 1500 241.55 XLON 19302XJ29sq
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 1900 241.55 XLON 19302XJ29sp
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 800 241.55 BATE 19302XJ29sm
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 1092 241.55 CHIX 19302XJ29so
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 308 241.55 CHIX 19302XJ29sn
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 2200 241.55 CHIX 19302XJ29sl
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 93 241.55 XLON 19302XJ29sg
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 1123 241.55 XLON 19302XJ29sf
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 3462 241.55 XLON 19302XJ29se
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 696 241.55 CHIX 19302XJ29sk
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 429 241.55 CHIX 19302XJ29sj
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 648 241.55 CHIX 19302XJ29si
------- ------------ -------- ------------------
Tue 29 Oct 15:33:14 BST
2019 1441 241.55 CHIX 19302XJ29sh
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 692 241.60 XLON 19302XJ29mg
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 900 241.60 CHIX 19302XJ29mf
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 999 241.60 XLON 19302XJ29me
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 390 241.60 XLON 19302XJ29md
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 414 241.60 CHIX 19302XJ29mb
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 785 241.60 CHIX 19302XJ29m4
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 1877 241.60 CHIX 19302XJ29m9
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 731 241.60 CHIX 19302XJ29ma
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 299 241.60 XLON 19302XJ29m6
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 4509 241.60 XLON 19302XJ29m5
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 1883 241.60 XLON 19302XJ29m3
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 120 241.60 XLON 19302XJ29m8
------- ------------ -------- ------------------
Tue 29 Oct 15:32:18 BST
2019 238 241.60 XLON 19302XJ29m7
------- ------------ -------- ------------------
Tue 29 Oct 15:31:33 BST
2019 2417 241.65 CHIX 19302XJ29gr
------- ------------ -------- ------------------
Tue 29 Oct 15:31:33 BST
2019 958 241.65 CHIX 19302XJ29gn
------- ------------ -------- ------------------
Tue 29 Oct 15:31:07 BST
2019 480 241.45 XLON 19302XJ29ef
------- ------------ -------- ------------------
Tue 29 Oct 15:31:07 BST
2019 4800 241.45 XLON 19302XJ29ee
------- ------------ -------- ------------------
Tue 29 Oct 15:30:52 BST
2019 1302 241.40 CHIX 19302XJ29dp
------- ------------ -------- ------------------
Tue 29 Oct 15:30:33 BST
2019 4700 241.45 XLON 19302XJ29c9
------- ------------ -------- ------------------
Tue 29 Oct 15:30:25 BST
2019 425 241.45 CHIX 19302XJ29bn
------- ------------ -------- ------------------
Tue 29 Oct 15:30:25 BST
2019 96 241.45 XLON 19302XJ29bm
------- ------------ -------- ------------------
Tue 29 Oct 15:30:25 BST
2019 357 241.45 XLON 19302XJ29bl
------- ------------ -------- ------------------
Tue 29 Oct 15:30:25 BST
2019 130 241.45 CHIX 19302XJ29bk
------- ------------ -------- ------------------
Tue 29 Oct 15:30:25 BST
2019 1353 241.45 XLON 19302XJ29bj
------- ------------ -------- ------------------
Tue 29 Oct 15:30:25 BST
2019 289 241.45 XLON 19302XJ29bi
------- ------------ -------- ------------------
Tue 29 Oct 15:30:24 BST
2019 218 241.45 XLON 19302XJ29bh
------- ------------ -------- ------------------
Tue 29 Oct 15:30:24 BST
2019 1500 241.45 XLON 19302XJ29bg
------- ------------ -------- ------------------
Tue 29 Oct 15:30:16 BST
2019 46 241.45 XLON 19302XJ29b1
------- ------------ -------- ------------------
Tue 29 Oct 15:30:16 BST
2019 39 241.45 XLON 19302XJ29b0
------- ------------ -------- ------------------
Tue 29 Oct 15:30:07 BST
2019 641 241.45 CHIX 19302XJ299a
------- ------------ -------- ------------------
Tue 29 Oct 15:29:36 BST
2019 2349 241.40 XLON 19302XJ2960
------- ------------ -------- ------------------
Tue 29 Oct 15:29:05 BST
2019 658 241.45 CHIX 19302XJ292a
------- ------------ -------- ------------------
Tue 29 Oct 15:28:31 BST
2019 86 241.35 XLON 19302XJ28yy
------- ------------ -------- ------------------
Tue 29 Oct 15:28:25 BST
2019 1 241.35 XLON 19302XJ28y9
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 1770 241.05 XLON 19302XJ28kx
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 455 241.05 XLON 19302XJ28kw
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 752 241.05 CHIX 19302XJ28l3
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 649 241.05 CHIX 19302XJ28l2
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 336 241.05 CHIX 19302XJ28l1
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 892 241.05 CHIX 19302XJ28l0
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 1132 241.05 CHIX 19302XJ28kz
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 1465 241.05 XLON 19302XJ28kv
------- ------------ -------- ------------------
Tue 29 Oct 15:26:24 BST
2019 649 241.05 CHIX 19302XJ28ky
------- ------------ -------- ------------------
Tue 29 Oct 15:26:23 BST
2019 1500 241.10 XLON 19302XJ28ku
------- ------------ -------- ------------------
Tue 29 Oct 15:25:59 BST
2019 785 241.05 XLON 19302XJ28jd
------- ------------ -------- ------------------
Tue 29 Oct 15:25:59 BST
2019 1250 241.05 XLON 19302XJ28je
------- ------------ -------- ------------------
Tue 29 Oct 15:25:22 BST
2019 545 241.00 CHIX 19302XJ28fg
------- ------------ -------- ------------------
Tue 29 Oct 15:23:50 BST
2019 1907 240.95 CHIX 19302XJ285e
------- ------------ -------- ------------------
Tue 29 Oct 15:23:50 BST
2019 238 240.95 XLON 19302XJ285d
------- ------------ -------- ------------------
Tue 29 Oct 15:23:50 BST
2019 4582 240.95 XLON 19302XJ285c
------- ------------ -------- ------------------
Tue 29 Oct 15:22:38 BST
2019 1580 241.05 XLON 19302XJ27xy
------- ------------ -------- ------------------
Tue 29 Oct 15:22:38 BST
2019 1239 241.05 CHIX 19302XJ27xz
------- ------------ -------- ------------------
Tue 29 Oct 15:22:23 BST
2019 200 241.05 CHIX 19302XJ27wf
------- ------------ -------- ------------------
Tue 29 Oct 15:22:23 BST
2019 716 241.05 XLON 19302XJ27we
------- ------------ -------- ------------------
Tue 29 Oct 15:22:23 BST
2019 1160 241.05 XLON 19302XJ27wd
------- ------------ -------- ------------------
Tue 29 Oct 15:22:10 BST
2019 1589 241.10 XLON 19302XJ27vk
------- ------------ -------- ------------------
Tue 29 Oct 15:22:10 BST
2019 389 241.10 CHIX 19302XJ27vm
------- ------------ -------- ------------------
Tue 29 Oct 15:22:10 BST
2019 322 241.10 CHIX 19302XJ27vl
------- ------------ -------- ------------------
Tue 29 Oct 15:22:01 BST
2019 1272 241.15 CHIX 19302XJ27ui
------- ------------ -------- ------------------
Tue 29 Oct 15:22:01 BST
2019 3055 241.15 XLON 19302XJ27uh
------- ------------ -------- ------------------
Tue 29 Oct 15:21:22 BST
2019 857 241.20 XLON 19302XJ27ri
------- ------------ -------- ------------------
Tue 29 Oct 15:21:22 BST
2019 1642 241.20 XLON 19302XJ27rh
------- ------------ -------- ------------------
Tue 29 Oct 15:21:22 BST
2019 649 241.20 CHIX 19302XJ27rk
------- ------------ -------- ------------------
Tue 29 Oct 15:21:22 BST
2019 736 241.20 CHIX 19302XJ27rj
------- ------------ -------- ------------------
Tue 29 Oct 15:19:32 BST
2019 1656 241.35 XLON 19302XJ27i7
------- ------------ -------- ------------------
Tue 29 Oct 15:19:32 BST
2019 2836 241.35 XLON 19302XJ27i6
------- ------------ -------- ------------------
Tue 29 Oct 15:19:32 BST
2019 1870 241.35 CHIX 19302XJ27i8
------- ------------ -------- ------------------
Tue 29 Oct 15:19:26 BST
2019 2594 241.40 CHIX 19302XJ27hi
------- ------------ -------- ------------------
Tue 29 Oct 15:19:26 BST
2019 6235 241.40 XLON 19302XJ27hh
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 227 241.45 CHIX 19302XJ27h2
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 694 241.45 CHIX 19302XJ27h0
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 719 241.45 CHIX 19302XJ27gx
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 648 241.45 CHIX 19302XJ27gv
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 1568 241.45 CHIX 19302XJ27gu
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 627 241.45 XLON 19302XJ27gr
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 1551 241.45 XLON 19302XJ27gt
------- ------------ -------- ------------------
Tue 29 Oct 15:19:25 BST
2019 3767 241.45 XLON 19302XJ27gq
------- ------------ -------- ------------------
Tue 29 Oct 15:19:19 BST
2019 145 241.50 XLON 19302XJ27g8
------- ------------ -------- ------------------
Tue 29 Oct 15:16:44 BST
2019 1620 241.45 XLON 19302XJ272m
------- ------------ -------- ------------------
Tue 29 Oct 15:16:44 BST
2019 2301 241.45 XLON 19302XJ272l
------- ------------ -------- ------------------
Tue 29 Oct 15:16:44 BST
2019 417 241.45 XLON 19302XJ272k
------- ------------ -------- ------------------
Tue 29 Oct 15:16:44 BST
2019 1807 241.45 CHIX 19302XJ272n
------- ------------ -------- ------------------
Tue 29 Oct 15:16:22 BST
2019 648 241.50 CHIX 19302XJ26zt
------- ------------ -------- ------------------
Tue 29 Oct 15:16:22 BST
2019 648 241.50 CHIX 19302XJ26zs
------- ------------ -------- ------------------
Tue 29 Oct 15:16:22 BST
2019 797 241.50 XLON 19302XJ26zr
------- ------------ -------- ------------------
Tue 29 Oct 15:16:22 BST
2019 1238 241.50 XLON 19302XJ26zp
------- ------------ -------- ------------------
Tue 29 Oct 15:16:15 BST
2019 2843 241.55 XLON 19302XJ26z7
------- ------------ -------- ------------------
Tue 29 Oct 15:16:15 BST
2019 1082 241.55 CHIX 19302XJ26z9
------- ------------ -------- ------------------
Tue 29 Oct 15:16:15 BST
2019 102 241.55 CHIX 19302XJ26z8
------- ------------ -------- ------------------
Tue 29 Oct 15:14:23 BST
2019 1429 241.60 XLON 19302XJ26ou
------- ------------ -------- ------------------
Tue 29 Oct 15:14:23 BST
2019 2209 241.60 CHIX 19302XJ26ov
------- ------------ -------- ------------------
Tue 29 Oct 15:14:23 BST
2019 1960 241.60 XLON 19302XJ26ot
------- ------------ -------- ------------------
Tue 29 Oct 15:14:23 BST
2019 1250 241.60 XLON 19302XJ26os
------- ------------ -------- ------------------
Tue 29 Oct 15:14:23 BST
2019 490 241.60 XLON 19302XJ26or
------- ------------ -------- ------------------
Tue 29 Oct 15:14:17 BST
2019 625 241.65 XLON 19302XJ26ne
------- ------------ -------- ------------------
Tue 29 Oct 15:14:17 BST
2019 4800 241.65 XLON 19302XJ26nd
------- ------------ -------- ------------------
Tue 29 Oct 15:14:17 BST
2019 2258 241.65 CHIX 19302XJ26nf
------- ------------ -------- ------------------
Tue 29 Oct 15:13:10 BST
2019 1553 241.75 CHIX 19302XJ26j9
------- ------------ -------- ------------------
Tue 29 Oct 15:13:10 BST
2019 154 241.75 CHIX 19302XJ26j8
------- ------------ -------- ------------------
Tue 29 Oct 15:13:10 BST
2019 261 241.75 XLON 19302XJ26j7
------- ------------ -------- ------------------
Tue 29 Oct 15:13:10 BST
2019 3840 241.75 XLON 19302XJ26j6
------- ------------ -------- ------------------
Tue 29 Oct 15:13:08 BST
2019 647 241.80 CHIX 19302XJ26j5
------- ------------ -------- ------------------
Tue 29 Oct 15:13:08 BST
2019 397 241.80 CHIX 19302XJ26j4
------- ------------ -------- ------------------
Tue 29 Oct 15:13:08 BST
2019 1305 241.80 CHIX 19302XJ26j3
------- ------------ -------- ------------------
Tue 29 Oct 15:13:08 BST
2019 1308 241.80 XLON 19302XJ26j2
------- ------------ -------- ------------------
Tue 29 Oct 15:13:08 BST
2019 1401 241.80 XLON 19302XJ26j1
------- ------------ -------- ------------------
Tue 29 Oct 15:13:08 BST
2019 2688 241.80 XLON 19302XJ26j0
------- ------------ -------- ------------------
Tue 29 Oct 15:12:21 BST
2019 1493 241.80 XLON 19302XJ26et
------- ------------ -------- ------------------
Tue 29 Oct 15:12:21 BST
2019 1890 241.80 CHIX 19302XJ26ex
------- ------------ -------- ------------------
Tue 29 Oct 15:12:21 BST
2019 889 241.80 CHIX 19302XJ26ew
------- ------------ -------- ------------------
Tue 29 Oct 15:12:21 BST
2019 459 241.80 CHIX 19302XJ26eu
------- ------------ -------- ------------------
Tue 29 Oct 15:12:21 BST
2019 3046 241.80 XLON 19302XJ26er
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 234 241.90 XLON 19302XJ26dd
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 381 241.85 CHIX 19302XJ26dc
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 854 241.85 CHIX 19302XJ26db
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 556 241.85 CHIX 19302XJ26da
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 1759 241.85 CHIX 19302XJ26d9
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 211 241.85 XLON 19302XJ26d8
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 2048 241.85 XLON 19302XJ26d7
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 6 241.85 XLON 19302XJ26d5
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 4225 241.85 XLON 19302XJ26d3
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 646 241.90 CHIX 19302XJ26d0
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 796 241.90 CHIX 19302XJ26d4
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 742 241.90 CHIX 19302XJ26d2
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 702 241.90 CHIX 19302XJ26d1
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 636 241.90 CHIX 19302XJ26cv
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 695 241.90 CHIX 19302XJ26cz
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 914 241.90 CHIX 19302XJ26cy
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 337 241.90 XLON 19302XJ26cs
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 1573 241.90 XLON 19302XJ26co
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 1553 241.90 XLON 19302XJ26cl
------- ------------ -------- ------------------
Tue 29 Oct 15:11:51 BST
2019 337 241.90 XLON 19302XJ26cq
------- ------------ -------- ------------------
Tue 29 Oct 15:10:46 BST
2019 8 241.90 CHIX 19302XJ265q
------- ------------ -------- ------------------
Tue 29 Oct 15:10:46 BST
2019 542 241.90 CHIX 19302XJ265p
------- ------------ -------- ------------------
Tue 29 Oct 15:10:46 BST
2019 548 241.95 CHIX 19302XJ265o
------- ------------ -------- ------------------
Tue 29 Oct 15:10:33 BST
2019 724 242.00 CHIX 19302XJ264v
------- ------------ -------- ------------------
Tue 29 Oct 15:10:33 BST
2019 42 242.00 CHIX 19302XJ264u
------- ------------ -------- ------------------
Tue 29 Oct 15:10:33 BST
2019 657 242.00 CHIX 19302XJ264t
------- ------------ -------- ------------------
Tue 29 Oct 15:10:33 BST
2019 647 242.00 CHIX 19302XJ264s
------- ------------ -------- ------------------
Tue 29 Oct 15:10:33 BST
2019 1130 242.00 XLON 19302XJ264p
------- ------------ -------- ------------------
Tue 29 Oct 15:10:33 BST
2019 1468 242.00 XLON 19302XJ264q
------- ------------ -------- ------------------
Tue 29 Oct 15:10:27 BST
2019 948 242.05 CHIX 19302XJ264c
------- ------------ -------- ------------------
Tue 29 Oct 15:10:27 BST
2019 1106 242.05 CHIX 19302XJ264b
------- ------------ -------- ------------------
Tue 29 Oct 15:10:27 BST
2019 646 242.05 CHIX 19302XJ2647
------- ------------ -------- ------------------
Tue 29 Oct 15:10:27 BST
2019 599 242.05 XLON 19302XJ2643
------- ------------ -------- ------------------
Tue 29 Oct 15:10:27 BST
2019 928 242.05 XLON 19302XJ263w
------- ------------ -------- ------------------
Tue 29 Oct 15:10:27 BST
2019 2055 242.05 XLON 19302XJ263z
------- ------------ -------- ------------------
Tue 29 Oct 15:09:44 BST
2019 4150 241.95 XLON 19302XJ25zz
------- ------------ -------- ------------------
Tue 29 Oct 15:08:54 BST
2019 2379 241.90 XLON 19302XJ25vc
------- ------------ -------- ------------------
Tue 29 Oct 15:08:54 BST
2019 77 241.90 XLON 19302XJ25vd
------- ------------ -------- ------------------
Tue 29 Oct 15:08:54 BST
2019 556 241.90 CHIX 19302XJ25vj
------- ------------ -------- ------------------
Tue 29 Oct 15:08:54 BST
2019 929 241.90 CHIX 19302XJ25vg
------- ------------ -------- ------------------
Tue 29 Oct 15:08:54 BST
2019 991 241.90 CHIX 19302XJ25ve
------- ------------ -------- ------------------
Tue 29 Oct 15:08:35 BST
2019 3530 241.95 XLON 19302XJ25uj
------- ------------ -------- ------------------
Tue 29 Oct 15:08:35 BST
2019 1500 241.95 XLON 19302XJ25ul
------- ------------ -------- ------------------
Tue 29 Oct 15:08:35 BST
2019 1725 241.95 XLON 19302XJ25uk
------- ------------ -------- ------------------
Tue 29 Oct 15:08:35 BST
2019 7 241.95 XLON 19302XJ25uf
------- ------------ -------- ------------------
Tue 29 Oct 15:08:35 BST
2019 652 241.95 CHIX 19302XJ25ui
------- ------------ -------- ------------------
Tue 29 Oct 15:08:35 BST
2019 724 241.95 CHIX 19302XJ25ug
------- ------------ -------- ------------------
Tue 29 Oct 15:06:48 BST
2019 274 241.90 CHIX 19302XJ25lc
------- ------------ -------- ------------------
Tue 29 Oct 15:05:56 BST
2019 1300 241.80 XLON 19302XJ25hw
------- ------------ -------- ------------------
Tue 29 Oct 15:05:56 BST
2019 2144 241.80 XLON 19302XJ25hv
------- ------------ -------- ------------------
Tue 29 Oct 15:05:56 BST
2019 647 241.80 CHIX 19302XJ25hz
------- ------------ -------- ------------------
Tue 29 Oct 15:05:56 BST
2019 893 241.80 CHIX 19302XJ25hx
------- ------------ -------- ------------------
Tue 29 Oct 15:05:45 BST
2019 30 241.85 CHIX 19302XJ25gy
------- ------------ -------- ------------------
Tue 29 Oct 15:05:45 BST
2019 668 241.85 CHIX 19302XJ25gx
------- ------------ -------- ------------------
Tue 29 Oct 15:05:45 BST
2019 532 241.85 CHIX 19302XJ25gw
------- ------------ -------- ------------------
Tue 29 Oct 15:04:49 BST
2019 1457 241.60 XLON 19302XJ25ay
------- ------------ -------- ------------------
Tue 29 Oct 15:04:49 BST
2019 3063 241.60 CHIX 19302XJ25ax
------- ------------ -------- ------------------
Tue 29 Oct 15:04:49 BST
2019 7158 241.60 XLON 19302XJ25aw
------- ------------ -------- ------------------
Tue 29 Oct 15:04:10 BST
2019 200 241.60 XLON 19302XJ2576
------- ------------ -------- ------------------
Tue 29 Oct 15:03:34 BST
2019 997 241.65 XLON 19302XJ2546
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 960 241.95 XLON 19302XJ250l
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 240 241.95 XLON 19302XJ250j
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 145 241.95 XLON 19302XJ250i
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 683 241.95 XLON 19302XJ250h
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 1817 241.95 XLON 19302XJ250g
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 152 241.95 XLON 19302XJ250f
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 647 241.95 CHIX 19302XJ250p
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 463 241.95 CHIX 19302XJ250o
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 647 241.95 CHIX 19302XJ250n
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 757 241.95 CHIX 19302XJ250m
------- ------------ -------- ------------------
Tue 29 Oct 15:03:07 BST
2019 691 241.95 CHIX 19302XJ250k
------- ------------ -------- ------------------
Tue 29 Oct 15:02:32 BST
2019 200 241.95 XLON 19302XJ24x7
------- ------------ -------- ------------------
Tue 29 Oct 15:01:57 BST
2019 137 242.00 XLON 19302XJ24ty
------- ------------ -------- ------------------
Tue 29 Oct 15:01:57 BST
2019 15 242.00 XLON 19302XJ24tx
------- ------------ -------- ------------------
Tue 29 Oct 15:01:57 BST
2019 3658 242.00 XLON 19302XJ24tw
------- ------------ -------- ------------------
Tue 29 Oct 15:01:57 BST
2019 9 242.00 XLON 19302XJ24tv
------- ------------ -------- ------------------
Tue 29 Oct 15:01:57 BST
2019 603 242.00 XLON 19302XJ24tu
------- ------------ -------- ------------------
Tue 29 Oct 15:01:57 BST
2019 1777 242.00 CHIX 19302XJ24tz
------- ------------ -------- ------------------
Tue 29 Oct 15:01:54 BST
2019 389 242.05 XLON 19302XJ24tk
------- ------------ -------- ------------------
Tue 29 Oct 15:01:54 BST
2019 1030 242.05 CHIX 19302XJ24tj
------- ------------ -------- ------------------
Tue 29 Oct 15:01:54 BST
2019 312 242.05 CHIX 19302XJ24ti
------- ------------ -------- ------------------
Tue 29 Oct 15:01:54 BST
2019 1145 242.05 CHIX 19302XJ24th
------- ------------ -------- ------------------
Tue 29 Oct 15:01:54 BST
2019 534 242.05 CHIX 19302XJ24tg
------- ------------ -------- ------------------
Tue 29 Oct 15:01:54 BST
2019 2471 242.05 XLON 19302XJ24tf
------- ------------ -------- ------------------
Tue 29 Oct 15:01:54 BST
2019 3496 242.05 XLON 19302XJ24te
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 109 242.10 XLON 19302XJ24s3
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 1373 242.10 CHIX 19302XJ24s9
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 916 242.10 CHIX 19302XJ24s8
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 539 242.10 CHIX 19302XJ24s7
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 438 242.10 CHIX 19302XJ24s6
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 646 242.10 CHIX 19302XJ24s5
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 929 242.10 CHIX 19302XJ24s4
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 1261 242.10 XLON 19302XJ24s1
------- ------------ -------- ------------------
Tue 29 Oct 15:01:41 BST
2019 3297 242.10 XLON 19302XJ24s2
------- ------------ -------- ------------------
Tue 29 Oct 15:00:49 BST
2019 1795 242.10 XLON 19302XJ24oh
------- ------------ -------- ------------------
Tue 29 Oct 15:00:49 BST
2019 762 242.10 XLON 19302XJ24og
------- ------------ -------- ------------------
Tue 29 Oct 15:00:49 BST
2019 2512 242.10 XLON 19302XJ24of
------- ------------ -------- ------------------
Tue 29 Oct 15:00:49 BST
2019 731 242.10 CHIX 19302XJ24ol
------- ------------ -------- ------------------
Tue 29 Oct 15:00:49 BST
2019 715 242.10 CHIX 19302XJ24ok
------- ------------ -------- ------------------
Tue 29 Oct 15:00:49 BST
2019 350 242.10 CHIX 19302XJ24oj
------- ------------ -------- ------------------
Tue 29 Oct 15:00:49 BST
2019 1046 242.10 CHIX 19302XJ24oi
------- ------------ -------- ------------------
Tue 29 Oct 15:00:32 BST
2019 535 242.15 CHIX 19302XJ24m4
------- ------------ -------- ------------------
Tue 29 Oct 15:00:17 BST
2019 193 242.15 XLON 19302XJ24l4
------- ------------ -------- ------------------
Tue 29 Oct 15:00:14 BST
2019 16 242.20 XLON 19302XJ24kz
------- ------------ -------- ------------------
Tue 29 Oct 15:00:10 BST
2019 15 242.20 XLON 19302XJ24kr
------- ------------ -------- ------------------
Tue 29 Oct 15:00:07 BST
2019 646 242.20 CHIX 19302XJ24kk
------- ------------ -------- ------------------
Tue 29 Oct 15:00:07 BST
2019 1304 242.20 XLON 19302XJ24ki
------- ------------ -------- ------------------
Tue 29 Oct 15:00:07 BST
2019 213 242.20 XLON 19302XJ24kj
------- ------------ -------- ------------------
Tue 29 Oct 14:58:58 BST
2019 352 242.00 XLON 19302XJ24al
------- ------------ -------- ------------------
Tue 29 Oct 14:58:58 BST
2019 647 242.00 CHIX 19302XJ24am
------- ------------ -------- ------------------
Tue 29 Oct 14:58:58 BST
2019 800 242.00 XLON 19302XJ24ak
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 701 242.15 CHIX 19302XJ2492
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 409 242.15 CHIX 19302XJ2491
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 1163 242.15 XLON 19302XJ248w
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 3332 242.15 XLON 19302XJ248v
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 430 242.15 XLON 19302XJ248u
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 1038 242.15 XLON 19302XJ248t
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 1766 242.15 CHIX 19302XJ2490
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 105 242.15 CHIX 19302XJ248z
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 646 242.15 CHIX 19302XJ248y
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 646 242.15 CHIX 19302XJ248x
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 162 242.20 XLON 19302XJ248r
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 53 242.20 XLON 19302XJ248q
------- ------------ -------- ------------------
Tue 29 Oct 14:58:37 BST
2019 2276 242.20 XLON 19302XJ248o
------- ------------ -------- ------------------
Tue 29 Oct 14:58:32 BST
2019 320 242.20 XLON 19302XJ2484
------- ------------ -------- ------------------
Tue 29 Oct 14:58:32 BST
2019 210 242.20 XLON 19302XJ2483
------- ------------ -------- ------------------
Tue 29 Oct 14:58:32 BST
2019 323 242.20 XLON 19302XJ2482
------- ------------ -------- ------------------
Tue 29 Oct 14:58:32 BST
2019 1169 242.20 CHIX 19302XJ2487
------- ------------ -------- ------------------
Tue 29 Oct 14:58:32 BST
2019 711 242.20 CHIX 19302XJ2486
------- ------------ -------- ------------------
Tue 29 Oct 14:57:59 BST
2019 1951 242.20 CHIX 19302XJ244b
------- ------------ -------- ------------------
Tue 29 Oct 14:57:59 BST
2019 4686 242.20 XLON 19302XJ244a
------- ------------ -------- ------------------
Tue 29 Oct 14:57:59 BST
2019 527 242.20 CHIX 19302XJ2448
------- ------------ -------- ------------------
Tue 29 Oct 14:57:56 BST
2019 536 242.25 CHIX 19302XJ2442
------- ------------ -------- ------------------
Tue 29 Oct 14:57:39 BST
2019 671 242.20 CHIX 19302XJ242o
------- ------------ -------- ------------------
Tue 29 Oct 14:57:39 BST
2019 1497 242.20 XLON 19302XJ242n
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 647 241.85 CHIX 19302XJ23ok
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 801 241.85 XLON 19302XJ23oj
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 830 241.90 CHIX 19302XJ23of
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 647 241.90 CHIX 19302XJ23oh
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 977 241.90 CHIX 19302XJ23og
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 83 241.90 XLON 19302XJ23oe
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 1198 241.90 XLON 19302XJ23od
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 2344 241.90 XLON 19302XJ23oa
------- ------------ -------- ------------------
Tue 29 Oct 14:54:51 BST
2019 975 241.90 XLON 19302XJ23o7
------- ------------ -------- ------------------
Tue 29 Oct 14:54:38 BST
2019 2215 241.95 CHIX 19302XJ23nc
------- ------------ -------- ------------------
Tue 29 Oct 14:54:38 BST
2019 647 241.95 CHIX 19302XJ23na
------- ------------ -------- ------------------
Tue 29 Oct 14:54:38 BST
2019 5322 241.95 XLON 19302XJ23n9
------- ------------ -------- ------------------
Tue 29 Oct 14:54:38 BST
2019 837 241.95 XLON 19302XJ23n8
------- ------------ -------- ------------------
Tue 29 Oct 14:54:30 BST
2019 286 242.00 CHIX 19302XJ23mi
------- ------------ -------- ------------------
Tue 29 Oct 14:54:13 BST
2019 2803 242.00 XLON 19302XJ23lv
------- ------------ -------- ------------------
Tue 29 Oct 14:54:13 BST
2019 2135 242.00 XLON 19302XJ23lu
------- ------------ -------- ------------------
Tue 29 Oct 14:54:13 BST
2019 2056 242.00 CHIX 19302XJ23lw
------- ------------ -------- ------------------
Tue 29 Oct 14:53:51 BST
2019 1016 241.90 XLON 19302XJ23jq
------- ------------ -------- ------------------
Tue 29 Oct 14:53:51 BST
2019 8 241.90 XLON 19302XJ23jp
------- ------------ -------- ------------------
Tue 29 Oct 14:53:51 BST
2019 717 241.90 CHIX 19302XJ23jr
------- ------------ -------- ------------------
Tue 29 Oct 14:53:38 BST
2019 3 241.90 XLON 19302XJ23im
------- ------------ -------- ------------------
Tue 29 Oct 14:53:11 BST
2019 200 241.80 XLON 19302XJ23gi
------- ------------ -------- ------------------
Tue 29 Oct 14:52:56 BST
2019 647 241.80 CHIX 19302XJ23eq
------- ------------ -------- ------------------
Tue 29 Oct 14:52:56 BST
2019 942 241.80 XLON 19302XJ23ep
------- ------------ -------- ------------------
Tue 29 Oct 14:52:52 BST
2019 3387 241.80 XLON 19302XJ23ek
------- ------------ -------- ------------------
Tue 29 Oct 14:52:52 BST
2019 1674 241.80 CHIX 19302XJ23em
------- ------------ -------- ------------------
Tue 29 Oct 14:52:52 BST
2019 540 241.80 CHIX 19302XJ23el
------- ------------ -------- ------------------
Tue 29 Oct 14:52:52 BST
2019 635 241.80 XLON 19302XJ23ej
------- ------------ -------- ------------------
Tue 29 Oct 14:52:52 BST
2019 73 241.80 XLON 19302XJ23ei
------- ------------ -------- ------------------
Tue 29 Oct 14:52:06 BST
2019 529 241.80 CHIX 19302XJ23b6
------- ------------ -------- ------------------
Tue 29 Oct 14:51:59 BST
2019 560 241.60 XLON 19302XJ23aj
------- ------------ -------- ------------------
Tue 29 Oct 14:51:59 BST
2019 167 241.60 XLON 19302XJ23ag
------- ------------ -------- ------------------
Tue 29 Oct 14:51:59 BST
2019 511 241.60 XLON 19302XJ23af
------- ------------ -------- ------------------
Tue 29 Oct 14:51:59 BST
2019 2046 241.60 XLON 19302XJ23ad
------- ------------ -------- ------------------
Tue 29 Oct 14:51:59 BST
2019 1065 241.60 CHIX 19302XJ23ah
------- ------------ -------- ------------------
Tue 29 Oct 14:51:59 BST
2019 419 241.60 CHIX 19302XJ23ai
------- ------------ -------- ------------------
Tue 29 Oct 14:51:08 BST
2019 337 241.70 CHIX 19302XJ236i
------- ------------ -------- ------------------
Tue 29 Oct 14:51:08 BST
2019 927 241.70 CHIX 19302XJ236h
------- ------------ -------- ------------------
Tue 29 Oct 14:51:08 BST
2019 647 241.70 CHIX 19302XJ236g
------- ------------ -------- ------------------
Tue 29 Oct 14:51:08 BST
2019 647 241.70 CHIX 19302XJ236f
------- ------------ -------- ------------------
Tue 29 Oct 14:51:08 BST
2019 1357 241.70 XLON 19302XJ236e
------- ------------ -------- ------------------
Tue 29 Oct 14:51:08 BST
2019 1263 241.70 XLON 19302XJ236d
------- ------------ -------- ------------------
Tue 29 Oct 14:50:12 BST
2019 701 241.65 XLON 19302XJ232j
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 340 241.65 XLON 19302XJ232i
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 55 241.65 XLON 19302XJ232d
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 648 241.65 CHIX 19302XJ232h
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 1665 241.65 CHIX 19302XJ232g
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 1317 241.65 XLON 19302XJ232c
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 3769 241.65 XLON 19302XJ232b
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 532 241.65 XLON 19302XJ2324
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 126 241.65 CHIX 19302XJ232f
------- ------------ -------- ------------------
Tue 29 Oct 14:50:11 BST
2019 479 241.65 CHIX 19302XJ232e
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 515 241.70 XLON 19302XJ231c
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 634 241.70 XLON 19302XJ231b
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 1515 241.70 XLON 19302XJ231a
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 786 241.70 XLON 19302XJ2319
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 3034 241.70 XLON 19302XJ2317
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 647 241.70 CHIX 19302XJ231g
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 1223 241.70 CHIX 19302XJ231e
------- ------------ -------- ------------------
Tue 29 Oct 14:50:01 BST
2019 1264 241.70 CHIX 19302XJ231d
------- ------------ -------- ------------------
Tue 29 Oct 14:49:38 BST
2019 2380 241.80 XLON 19302XJ22vf
------- ------------ -------- ------------------
Tue 29 Oct 14:49:38 BST
2019 1800 241.80 XLON 19302XJ22ve
------- ------------ -------- ------------------
Tue 29 Oct 14:49:38 BST
2019 4844 241.75 XLON 19302XJ22vc
------- ------------ -------- ------------------
Tue 29 Oct 14:49:38 BST
2019 1 241.75 XLON 19302XJ22vb
------- ------------ -------- ------------------
Tue 29 Oct 14:49:38 BST
2019 532 241.75 CHIX 19302XJ22vd
------- ------------ -------- ------------------
Tue 29 Oct 14:49:38 BST
2019 2 241.75 XLON 19302XJ22va
------- ------------ -------- ------------------
Tue 29 Oct 14:49:09 BST
2019 356 241.75 CHIX 19302XJ22s8
------- ------------ -------- ------------------
Tue 29 Oct 14:49:09 BST
2019 759 241.75 CHIX 19302XJ22s7
------- ------------ -------- ------------------
Tue 29 Oct 14:49:09 BST
2019 2112 241.75 XLON 19302XJ22s6
------- ------------ -------- ------------------
Tue 29 Oct 14:49:08 BST
2019 1000 241.75 XLON 19302XJ22s2
------- ------------ -------- ------------------
Tue 29 Oct 14:49:08 BST
2019 500 241.75 XLON 19302XJ22s1
------- ------------ -------- ------------------
Tue 29 Oct 14:49:08 BST
2019 1700 241.75 XLON 19302XJ22s0
------- ------------ -------- ------------------
Tue 29 Oct 14:49:08 BST
2019 512 241.75 CHIX 19302XJ22ry
------- ------------ -------- ------------------
Tue 29 Oct 14:48:55 BST
2019 7 241.75 XLON 19302XJ22qa
------- ------------ -------- ------------------
Tue 29 Oct 14:48:55 BST
2019 233 241.75 XLON 19302XJ22q9
------- ------------ -------- ------------------
Tue 29 Oct 14:47:53 BST
2019 4006 241.60 XLON 19302XJ22hv
------- ------------ -------- ------------------
Tue 29 Oct 14:47:53 BST
2019 2186 241.60 XLON 19302XJ22hz
------- ------------ -------- ------------------
Tue 29 Oct 14:47:53 BST
2019 911 241.60 CHIX 19302XJ22i2
------- ------------ -------- ------------------
Tue 29 Oct 14:47:53 BST
2019 1668 241.60 CHIX 19302XJ22i0
------- ------------ -------- ------------------
Tue 29 Oct 14:47:41 BST
2019 2919 241.65 BATE 19302XJ22eq
------- ------------ -------- ------------------
Tue 29 Oct 14:47:41 BST
2019 3009 241.65 BATE 19302XJ22ep
------- ------------ -------- ------------------
Tue 29 Oct 14:47:41 BST
2019 1269 241.65 XLON 19302XJ22eo
------- ------------ -------- ------------------
Tue 29 Oct 14:47:06 BST
2019 1019 241.55 XLON 19302XJ22am
------- ------------ -------- ------------------
Tue 29 Oct 14:47:06 BST
2019 530 241.55 CHIX 19302XJ22al
------- ------------ -------- ------------------
Tue 29 Oct 14:46:12 BST
2019 512 241.40 CHIX 19302XJ223p
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 60 241.45 BATE 19302XJ222e
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 45 241.40 XLON 19302XJ222d
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 334 241.40 CHIX 19302XJ2229
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 648 241.40 CHIX 19302XJ2228
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 648 241.40 CHIX 19302XJ2227
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 766 241.40 CHIX 19302XJ222b
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 983 241.40 CHIX 19302XJ222a
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 291 241.40 CHIX 19302XJ222c
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 2361 241.40 XLON 19302XJ2226
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 252 241.40 XLON 19302XJ2225
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 499 241.40 XLON 19302XJ2224
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 1342 241.40 XLON 19302XJ2223
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 768 241.45 CHIX 19302XJ2222
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 75 241.45 XLON 19302XJ2221
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 1357 241.45 XLON 19302XJ2220
------- ------------ -------- ------------------
Tue 29 Oct 14:45:59 BST
2019 485 241.45 XLON 19302XJ221z
------- ------------ -------- ------------------
Tue 29 Oct 14:45:15 BST
2019 648 241.45 CHIX 19302XJ21vg
------- ------------ -------- ------------------
Tue 29 Oct 14:45:15 BST
2019 1437 241.45 XLON 19302XJ21vf
------- ------------ -------- ------------------
Tue 29 Oct 14:45:15 BST
2019 160 241.45 XLON 19302XJ21ve
------- ------------ -------- ------------------
Tue 29 Oct 14:43:34 BST
2019 649 241.25 CHIX 19302XJ21lk
------- ------------ -------- ------------------
Tue 29 Oct 14:43:34 BST
2019 690 241.25 CHIX 19302XJ21lj
------- ------------ -------- ------------------
Tue 29 Oct 14:43:34 BST
2019 1162 241.25 CHIX 19302XJ21li
------- ------------ -------- ------------------
Tue 29 Oct 14:43:34 BST
2019 803 241.25 CHIX 19302XJ21lh
------- ------------ -------- ------------------
Tue 29 Oct 14:43:34 BST
2019 1325 241.25 XLON 19302XJ21le
------- ------------ -------- ------------------
Tue 29 Oct 14:43:34 BST
2019 1542 241.25 XLON 19302XJ21lg
------- ------------ -------- ------------------
Tue 29 Oct 14:43:34 BST
2019 2790 241.25 XLON 19302XJ21lb
------- ------------ -------- ------------------
Tue 29 Oct 14:43:33 BST
2019 518 241.30 BATE 19302XJ21ky
------- ------------ -------- ------------------
Tue 29 Oct 14:43:33 BST
2019 6321 241.30 XLON 19302XJ21kt
------- ------------ -------- ------------------
Tue 29 Oct 14:43:33 BST
2019 2631 241.30 CHIX 19302XJ21kv
------- ------------ -------- ------------------
Tue 29 Oct 14:43:31 BST
2019 274 241.35 CHIX 19302XJ21jz
------- ------------ -------- ------------------
Tue 29 Oct 14:43:31 BST
2019 1198 241.35 CHIX 19302XJ21jy
------- ------------ -------- ------------------
Tue 29 Oct 14:43:31 BST
2019 751 241.35 CHIX 19302XJ21jx
------- ------------ -------- ------------------
Tue 29 Oct 14:43:31 BST
2019 2876 241.35 XLON 19302XJ21jw
------- ------------ -------- ------------------
Tue 29 Oct 14:43:31 BST
2019 1715 241.35 XLON 19302XJ21jv
------- ------------ -------- ------------------
Tue 29 Oct 14:43:10 BST
2019 1159 241.40 CHIX 19302XJ21fi
------- ------------ -------- ------------------
Tue 29 Oct 14:43:10 BST
2019 99 241.40 CHIX 19302XJ21fh
------- ------------ -------- ------------------
Tue 29 Oct 14:42:51 BST
2019 541 241.35 XLON 19302XJ21am
------- ------------ -------- ------------------
Tue 29 Oct 14:42:51 BST
2019 500 241.35 XLON 19302XJ21al
------- ------------ -------- ------------------
Tue 29 Oct 14:41:03 BST
2019 66 241.00 XLON 19302XJ20p5
------- ------------ -------- ------------------
Tue 29 Oct 14:41:03 BST
2019 2314 241.00 XLON 19302XJ20p4
------- ------------ -------- ------------------
Tue 29 Oct 14:41:03 BST
2019 924 241.00 XLON 19302XJ20p1
------- ------------ -------- ------------------
Tue 29 Oct 14:41:03 BST
2019 3255 241.00 XLON 19302XJ20ox
------- ------------ -------- ------------------
Tue 29 Oct 14:41:03 BST
2019 1356 241.00 CHIX 19302XJ20oy
------- ------------ -------- ------------------
Tue 29 Oct 14:40:40 BST
2019 505 241.05 CHIX 19302XJ20k4
------- ------------ -------- ------------------
Tue 29 Oct 14:40:40 BST
2019 9 241.05 XLON 19302XJ20k1
------- ------------ -------- ------------------
Tue 29 Oct 14:40:40 BST
2019 795 241.05 CHIX 19302XJ20k2
------- ------------ -------- ------------------
Tue 29 Oct 14:40:34 BST
2019 1100 241.10 BATE 19302XJ20i3
------- ------------ -------- ------------------
Tue 29 Oct 14:40:34 BST
2019 494 241.10 BATE 19302XJ20i1
------- ------------ -------- ------------------
Tue 29 Oct 14:40:34 BST
2019 624 241.10 CHIX 19302XJ20i2
------- ------------ -------- ------------------
Tue 29 Oct 14:40:34 BST
2019 204 241.10 CHIX 19302XJ20i4
------- ------------ -------- ------------------
Tue 29 Oct 14:40:34 BST
2019 2544 241.05 CHIX 19302XJ20hz
------- ------------ -------- ------------------
Tue 29 Oct 14:40:34 BST
2019 349 241.05 CHIX 19302XJ20i0
------- ------------ -------- ------------------
Tue 29 Oct 14:40:34 BST
2019 6113 241.05 XLON 19302XJ20hy
------- ------------ -------- ------------------
Tue 29 Oct 14:39:29 BST
2019 5865 240.95 XLON 19302XJ2095
------- ------------ -------- ------------------
Tue 29 Oct 14:39:29 BST
2019 113 240.95 XLON 19302XJ2094
------- ------------ -------- ------------------
Tue 29 Oct 14:34:58 BST
2019 200 241.15 XLON 19302XJ1z3u
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 1591 240.95 XLON 19302XJ1y2l
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 712 240.95 CHIX 19302XJ1y2o
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 649 241.00 CHIX 19302XJ1y2j
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 649 241.00 CHIX 19302XJ1y2i
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 504 241.00 CHIX 19302XJ1y2n
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 313 241.00 CHIX 19302XJ1y2m
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 1526 241.00 CHIX 19302XJ1y2k
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 86 241.00 XLON 19302XJ1y2h
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 2728 241.00 XLON 19302XJ1y2g
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 935 241.00 XLON 19302XJ1y2f
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 987 241.00 XLON 19302XJ1y2d
------- ------------ -------- ------------------
Tue 29 Oct 14:30:56 BST
2019 637 241.00 XLON 19302XJ1y2c
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 649 241.05 CHIX 19302XJ1xwf
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 688 241.05 CHIX 19302XJ1xwe
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 1665 241.05 CHIX 19302XJ1xwd
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 1535 241.05 XLON 19302XJ1xw8
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 3577 241.05 XLON 19302XJ1xw9
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 786 241.05 XLON 19302XJ1xwc
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 191 241.05 XLON 19302XJ1xwb
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 112 241.05 XLON 19302XJ1xwa
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 422 241.05 XLON 19302XJ1xw7
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 636 241.10 CHIX 19302XJ1xw6
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 412 241.10 CHIX 19302XJ1xw5
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 649 241.10 CHIX 19302XJ1xw4
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 903 241.10 CHIX 19302XJ1xw3
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 477 241.10 CHIX 19302XJ1xw2
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 168 241.10 XLON 19302XJ1xw1
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 770 241.10 XLON 19302XJ1xw0
------- ------------ -------- ------------------
Tue 29 Oct 14:30:15 BST
2019 1966 241.10 XLON 19302XJ1xvz
------- ------------ -------- ------------------
Tue 29 Oct 14:30:09 BST
2019 102 241.15 XLON 19302XJ1xv8
------- ------------ -------- ------------------
Tue 29 Oct 14:30:08 BST
2019 649 241.15 CHIX 19302XJ1xuu
------- ------------ -------- ------------------
Tue 29 Oct 14:30:08 BST
2019 1021 241.15 XLON 19302XJ1xut
------- ------------ -------- ------------------
Tue 29 Oct 14:29:56 BST
2019 200 241.10 XLON 19302XJ1xsx
------- ------------ -------- ------------------
Tue 29 Oct 14:29:44 BST
2019 34 241.10 CHIX 19302XJ1xrl
------- ------------ -------- ------------------
Tue 29 Oct 14:29:30 BST
2019 1152 241.15 CHIX 19302XJ1xpp
------- ------------ -------- ------------------
Tue 29 Oct 14:29:30 BST
2019 2765 241.15 XLON 19302XJ1xpo
------- ------------ -------- ------------------
Tue 29 Oct 14:29:03 BST
2019 939 241.10 CHIX 19302XJ1xmk
------- ------------ -------- ------------------
Tue 29 Oct 14:29:03 BST
2019 590 241.10 CHIX 19302XJ1xmh
------- ------------ -------- ------------------
Tue 29 Oct 14:29:03 BST
2019 1168 241.10 CHIX 19302XJ1xme
------- ------------ -------- ------------------
Tue 29 Oct 14:29:03 BST
2019 625 241.10 CHIX 19302XJ1xmc
------- ------------ -------- ------------------
Tue 29 Oct 14:29:03 BST
2019 1072 241.10 XLON 19302XJ1xma
------- ------------ -------- ------------------
Tue 29 Oct 14:29:03 BST
2019 1731 241.10 XLON 19302XJ1xm9
------- ------------ -------- ------------------
Tue 29 Oct 14:29:03 BST
2019 160 241.10 XLON 19302XJ1xm7
------- ------------ -------- ------------------
Tue 29 Oct 14:28:18 BST
2019 3889 241.20 XLON 19302XJ1xgu
------- ------------ -------- ------------------
Tue 29 Oct 14:28:18 BST
2019 802 241.20 CHIX 19302XJ1xgw
------- ------------ -------- ------------------
Tue 29 Oct 14:28:18 BST
2019 817 241.20 CHIX 19302XJ1xgv
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 1009 241.05 CHIX 19302XJ1wzj
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 649 241.05 CHIX 19302XJ1wzd
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 649 241.05 CHIX 19302XJ1wzg
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 1569 241.05 CHIX 19302XJ1wze
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 1041 241.05 XLON 19302XJ1wz9
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 690 241.05 XLON 19302XJ1wzc
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 3765 241.05 XLON 19302XJ1wzb
------- ------------ -------- ------------------
Tue 29 Oct 14:26:46 BST
2019 182 241.05 XLON 19302XJ1wza
------- ------------ -------- ------------------
Tue 29 Oct 14:26:33 BST
2019 1642 241.10 XLON 19302XJ1ww9
------- ------------ -------- ------------------
Tue 29 Oct 14:26:33 BST
2019 2097 241.10 XLON 19302XJ1wwa
------- ------------ -------- ------------------
Tue 29 Oct 14:26:33 BST
2019 873 241.10 CHIX 19302XJ1wwc
------- ------------ -------- ------------------
Tue 29 Oct 14:26:33 BST
2019 735 241.10 CHIX 19302XJ1wwb
------- ------------ -------- ------------------
Tue 29 Oct 14:26:14 BST
2019 2900 241.15 XLON 19302XJ1wsx
------- ------------ -------- ------------------
Tue 29 Oct 14:26:06 BST
2019 2900 241.15 XLON 19302XJ1wqn
------- ------------ -------- ------------------
Tue 29 Oct 14:26:06 BST
2019 238 241.15 XLON 19302XJ1wqm
------- ------------ -------- ------------------
Tue 29 Oct 14:26:06 BST
2019 716 241.15 CHIX 19302XJ1wql
------- ------------ -------- ------------------
Tue 29 Oct 14:26:06 BST
2019 1598 241.15 XLON 19302XJ1wqk
------- ------------ -------- ------------------
Tue 29 Oct 14:25:08 BST
2019 213 241.05 XLON 19302XJ1we5
------- ------------ -------- ------------------
Tue 29 Oct 14:24:09 BST
2019 2365 240.90 XLON 19302XJ1w7q
------- ------------ -------- ------------------
Tue 29 Oct 14:24:09 BST
2019 292 240.90 CHIX 19302XJ1w7s
------- ------------ -------- ------------------
Tue 29 Oct 14:24:09 BST
2019 985 240.90 CHIX 19302XJ1w7r
------- ------------ -------- ------------------
Tue 29 Oct 14:22:54 BST
2019 879 240.80 CHIX 19302XJ1w0m
------- ------------ -------- ------------------
Tue 29 Oct 14:22:54 BST
2019 5350 240.75 XLON 19302XJ1w0l
------- ------------ -------- ------------------
Tue 29 Oct 14:20:36 BST
2019 675 240.45 CHIX 19302XJ1vo5
------- ------------ -------- ------------------
Tue 29 Oct 14:20:36 BST
2019 1543 240.45 CHIX 19302XJ1vo4
------- ------------ -------- ------------------
Tue 29 Oct 14:20:36 BST
2019 5327 240.45 XLON 19302XJ1vo1
------- ------------ -------- ------------------
Tue 29 Oct 14:20:36 BST
2019 172 240.45 XLON 19302XJ1vo3
------- ------------ -------- ------------------
Tue 29 Oct 14:20:33 BST
2019 393 240.50 XLON 19302XJ1vnp
------- ------------ -------- ------------------
Tue 29 Oct 14:20:33 BST
2019 667 240.50 CHIX 19302XJ1vnq
------- ------------ -------- ------------------
Tue 29 Oct 14:19:55 BST
2019 414 240.35 XLON 19302XJ1vki
------- ------------ -------- ------------------
Tue 29 Oct 14:19:55 BST
2019 1254 240.35 XLON 19302XJ1vkh
------- ------------ -------- ------------------
Tue 29 Oct 14:19:55 BST
2019 655 240.35 XLON 19302XJ1vkg
------- ------------ -------- ------------------
Tue 29 Oct 14:19:55 BST
2019 651 240.35 CHIX 19302XJ1vkj
------- ------------ -------- ------------------
Tue 29 Oct 14:17:52 BST
2019 6811 240.25 XLON 19302XJ1v7i
------- ------------ -------- ------------------
Tue 29 Oct 14:17:00 BST
2019 1392 240.35 CHIX 19302XJ1v2z
------- ------------ -------- ------------------
Tue 29 Oct 14:17:00 BST
2019 958 240.35 CHIX 19302XJ1v2y
------- ------------ -------- ------------------
Tue 29 Oct 14:17:00 BST
2019 12 240.35 CHIX 19302XJ1v2x
------- ------------ -------- ------------------
Tue 29 Oct 14:17:00 BST
2019 651 240.35 CHIX 19302XJ1v2w
------- ------------ -------- ------------------
Tue 29 Oct 14:16:59 BST
2019 1262 240.35 XLON 19302XJ1v2l
------- ------------ -------- ------------------
Tue 29 Oct 14:16:59 BST
2019 3343 240.35 XLON 19302XJ1v2j
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 977 240.40 CHIX 19302XJ1v1g
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 651 240.40 CHIX 19302XJ1v1f
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 826 240.40 XLON 19302XJ1v18
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 2343 240.40 XLON 19302XJ1v1a
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 651 240.45 CHIX 19302XJ1v1c
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 1666 240.45 CHIX 19302XJ1v1e
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 4001 240.45 XLON 19302XJ1v17
------- ------------ -------- ------------------
Tue 29 Oct 14:16:51 BST
2019 1346 240.45 XLON 19302XJ1v16
------- ------------ -------- ------------------
Tue 29 Oct 14:16:26 BST
2019 1163 240.45 XLON 19302XJ1uyp
------- ------------ -------- ------------------
Tue 29 Oct 14:16:26 BST
2019 651 240.45 CHIX 19302XJ1uyq
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 873 240.40 CHIX 19302XJ1uub
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 293 240.40 XLON 19302XJ1uu7
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 1801 240.40 XLON 19302XJ1uu6
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 43 240.40 XLON 19302XJ1uu5
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 1947 240.40 XLON 19302XJ1uu3
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 1110 240.40 XLON 19302XJ1uu1
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 1211 240.40 XLON 19302XJ1uu0
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 212 240.40 CHIX 19302XJ1uua
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 1061 240.40 CHIX 19302XJ1uu9
------- ------------ -------- ------------------
Tue 29 Oct 14:15:44 BST
2019 651 240.40 CHIX 19302XJ1uu8
------- ------------ -------- ------------------
Tue 29 Oct 14:15:22 BST
2019 651 240.45 CHIX 19302XJ1uq5
------- ------------ -------- ------------------
Tue 29 Oct 14:15:22 BST
2019 651 240.45 CHIX 19302XJ1uq9
------- ------------ -------- ------------------
Tue 29 Oct 14:15:22 BST
2019 798 240.45 XLON 19302XJ1uq2
------- ------------ -------- ------------------
Tue 29 Oct 14:15:22 BST
2019 550 240.45 XLON 19302XJ1upz
------- ------------ -------- ------------------
Tue 29 Oct 14:15:04 BST
2019 651 240.40 CHIX 19302XJ1unq
------- ------------ -------- ------------------
Tue 29 Oct 14:15:04 BST
2019 651 240.40 CHIX 19302XJ1unp
------- ------------ -------- ------------------
Tue 29 Oct 14:15:04 BST
2019 7 240.40 XLON 19302XJ1uno
------- ------------ -------- ------------------
Tue 29 Oct 14:15:04 BST
2019 989 240.40 XLON 19302XJ1unn
------- ------------ -------- ------------------
Tue 29 Oct 14:15:04 BST
2019 95 240.40 XLON 19302XJ1unm
------- ------------ -------- ------------------
Tue 29 Oct 14:15:04 BST
2019 570 240.40 XLON 19302XJ1unl
------- ------------ -------- ------------------
Tue 29 Oct 14:12:50 BST
2019 218 240.25 CHIX 19302XJ1u9a
------- ------------ -------- ------------------
Tue 29 Oct 14:12:50 BST
2019 187 240.25 CHIX 19302XJ1u99
------- ------------ -------- ------------------
Tue 29 Oct 14:12:50 BST
2019 677 240.25 CHIX 19302XJ1u98
------- ------------ -------- ------------------
Tue 29 Oct 14:12:50 BST
2019 2835 240.25 CHIX 19302XJ1u97
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 662 240.35 XLON 19302XJ1u8l
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 109 240.35 XLON 19302XJ1u8k
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 2074 240.35 XLON 19302XJ1u8j
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 651 240.35 CHIX 19302XJ1u8p
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 378 240.35 CHIX 19302XJ1u8o
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 389 240.35 CHIX 19302XJ1u8n
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 2747 240.35 CHIX 19302XJ1u8m
------- ------------ -------- ------------------
Tue 29 Oct 14:12:43 BST
2019 4416 240.35 XLON 19302XJ1u8i
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 651 240.40 CHIX 19302XJ1u6e
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 1523 240.45 XLON 19302XJ1u67
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 939 240.45 XLON 19302XJ1u66
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 2024 240.45 XLON 19302XJ1u65
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 1157 240.45 XLON 19302XJ1u64
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 902 240.45 CHIX 19302XJ1u6b
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 306 240.45 CHIX 19302XJ1u6a
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 682 240.45 CHIX 19302XJ1u6d
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 651 240.45 CHIX 19302XJ1u6c
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 844 240.45 CHIX 19302XJ1u69
------- ------------ -------- ------------------
Tue 29 Oct 14:12:19 BST
2019 651 240.45 CHIX 19302XJ1u68
------- ------------ -------- ------------------
Tue 29 Oct 14:11:47 BST
2019 530 240.50 CHIX 19302XJ1u44
------- ------------ -------- ------------------
Tue 29 Oct 14:10:40 BST
2019 1179 240.45 XLON 19302XJ1ty2
------- ------------ -------- ------------------
Tue 29 Oct 14:10:40 BST
2019 579 240.45 CHIX 19302XJ1ty8
------- ------------ -------- ------------------
Tue 29 Oct 14:10:40 BST
2019 651 240.45 CHIX 19302XJ1ty7
------- ------------ -------- ------------------
Tue 29 Oct 14:10:40 BST
2019 354 240.45 CHIX 19302XJ1ty6
------- ------------ -------- ------------------
Tue 29 Oct 14:10:40 BST
2019 1163 240.45 CHIX 19302XJ1ty5
------- ------------ -------- ------------------
Tue 29 Oct 14:10:40 BST
2019 1626 240.45 CHIX 19302XJ1ty4
------- ------------ -------- ------------------
Tue 29 Oct 14:10:40 BST
2019 542 240.45 CHIX 19302XJ1ty3
------- ------------ -------- ------------------
Tue 29 Oct 14:10:35 BST
2019 3906 240.45 XLON 19302XJ1txu
------- ------------ -------- ------------------
Tue 29 Oct 14:10:35 BST
2019 2789 240.45 XLON 19302XJ1txv
------- ------------ -------- ------------------
Tue 29 Oct 14:10:28 BST
2019 400 240.50 CHIX 19302XJ1tx0
------- ------------ -------- ------------------
Tue 29 Oct 14:10:21 BST
2019 2253 240.50 BATE 19302XJ1tw1
------- ------------ -------- ------------------
Tue 29 Oct 14:10:21 BST
2019 1781 240.50 CHIX 19302XJ1tw0
------- ------------ -------- ------------------
Tue 29 Oct 14:10:21 BST
2019 1618 240.50 XLON 19302XJ1tvz
------- ------------ -------- ------------------
Tue 29 Oct 14:10:01 BST
2019 667 240.50 CHIX 19302XJ1ttv
------- ------------ -------- ------------------
Tue 29 Oct 14:07:47 BST
2019 516 240.30 CHIX 19302XJ1tft
------- ------------ -------- ------------------
Tue 29 Oct 14:07:47 BST
2019 1140 240.30 CHIX 19302XJ1tfs
------- ------------ -------- ------------------
Tue 29 Oct 14:07:47 BST
2019 95 240.30 XLON 19302XJ1tfr
------- ------------ -------- ------------------
Tue 29 Oct 14:07:47 BST
2019 2737 240.30 XLON 19302XJ1tfq
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 498 240.20 XLON 19302XJ1t6a
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 3288 240.20 XLON 19302XJ1t69
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 1158 240.20 XLON 19302XJ1t68
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 571 240.20 CHIX 19302XJ1t6e
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 651 240.20 CHIX 19302XJ1t6c
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 1369 240.20 CHIX 19302XJ1t6b
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 80 240.20 CHIX 19302XJ1t6d
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 495 240.25 CHIX 19302XJ1t63
------- ------------ -------- ------------------
Tue 29 Oct 14:06:25 BST
2019 540 240.25 CHIX 19302XJ1t62
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 568 240.30 CHIX 19302XJ1swk
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 1866 240.30 CHIX 19302XJ1swj
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 382 240.30 CHIX 19302XJ1swi
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 651 240.30 CHIX 19302XJ1swh
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 1097 240.30 XLON 19302XJ1swg
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 3294 240.30 XLON 19302XJ1swf
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 92 240.30 XLON 19302XJ1swe
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 563 240.30 XLON 19302XJ1swd
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 2215 240.35 CHIX 19302XJ1swc
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 4565 240.35 XLON 19302XJ1sw7
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 757 240.35 XLON 19302XJ1sw6
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 487 240.35 CHIX 19302XJ1sw9
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 519 240.35 CHIX 19302XJ1sw8
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 253 240.35 CHIX 19302XJ1swb
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 754 240.35 CHIX 19302XJ1swa
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 1798 240.35 XLON 19302XJ1sw5
------- ------------ -------- ------------------
Tue 29 Oct 14:05:13 BST
2019 123 240.35 XLON 19302XJ1sw4
------- ------------ -------- ------------------
Tue 29 Oct 14:03:48 BST
2019 786 240.35 CHIX 19302XJ1sl5
------- ------------ -------- ------------------
Tue 29 Oct 14:03:48 BST
2019 350 240.35 CHIX 19302XJ1sl4
------- ------------ -------- ------------------
Tue 29 Oct 14:01:14 BST
2019 6325 240.10 XLON 19302XJ1s1h
------- ------------ -------- ------------------
Tue 29 Oct 14:01:14 BST
2019 2633 240.10 CHIX 19302XJ1s1i
------- ------------ -------- ------------------
Tue 29 Oct 14:01:08 BST
2019 651 240.25 CHIX 19302XJ1rzv
------- ------------ -------- ------------------
Tue 29 Oct 14:01:08 BST
2019 569 240.25 XLON 19302XJ1rzu
------- ------------ -------- ------------------
Tue 29 Oct 13:59:51 BST
2019 930 240.10 CHIX 19302XJ1rr9
------- ------------ -------- ------------------
Tue 29 Oct 13:59:51 BST
2019 2231 240.10 XLON 19302XJ1rr8
------- ------------ -------- ------------------
Tue 29 Oct 13:59:51 BST
2019 234 240.15 XLON 19302XJ1rr7
------- ------------ -------- ------------------
Tue 29 Oct 13:59:51 BST
2019 1322 240.15 CHIX 19302XJ1rr6
------- ------------ -------- ------------------
Tue 29 Oct 13:59:51 BST
2019 1822 240.15 XLON 19302XJ1rr5
------- ------------ -------- ------------------
Tue 29 Oct 13:59:32 BST
2019 456 240.15 XLON 19302XJ1ro2
------- ------------ -------- ------------------
Tue 29 Oct 13:59:09 BST
2019 663 240.15 XLON 19302XJ1rm6
------- ------------ -------- ------------------
Tue 29 Oct 13:57:38 BST
2019 215 240.35 XLON 19302XJ1rdc
------- ------------ -------- ------------------
Tue 29 Oct 13:57:15 BST
2019 361 240.40 CHIX 19302XJ1rb1
------- ------------ -------- ------------------
Tue 29 Oct 13:57:12 BST
2019 975 240.45 CHIX 19302XJ1rak
------- ------------ -------- ------------------
Tue 29 Oct 13:56:08 BST
2019 294 240.30 CHIX 19302XJ1r5i
------- ------------ -------- ------------------
Tue 29 Oct 13:54:47 BST
2019 4244 240.05 XLON 19302XJ1qyn
------- ------------ -------- ------------------
Tue 29 Oct 13:54:47 BST
2019 1767 240.05 CHIX 19302XJ1qyq
------- ------------ -------- ------------------
Tue 29 Oct 13:54:47 BST
2019 921 240.05 CHIX 19302XJ1qyp
------- ------------ -------- ------------------
Tue 29 Oct 13:54:47 BST
2019 383 240.05 CHIX 19302XJ1qyo
------- ------------ -------- ------------------
Tue 29 Oct 13:54:47 BST
2019 335 240.05 CHIX 19302XJ1qyr
------- ------------ -------- ------------------
Tue 29 Oct 13:54:18 BST
2019 418 240.10 CHIX 19302XJ1qw2
------- ------------ -------- ------------------
Tue 29 Oct 13:53:58 BST
2019 7 240.15 XLON 19302XJ1quh
------- ------------ -------- ------------------
Tue 29 Oct 13:53:58 BST
2019 153 240.15 XLON 19302XJ1quf
------- ------------ -------- ------------------
Tue 29 Oct 13:53:58 BST
2019 406 240.15 CHIX 19302XJ1qud
------- ------------ -------- ------------------
Tue 29 Oct 13:53:58 BST
2019 782 240.15 CHIX 19302XJ1qub
------- ------------ -------- ------------------
Tue 29 Oct 13:53:58 BST
2019 682 240.15 CHIX 19302XJ1qua
------- ------------ -------- ------------------
Tue 29 Oct 13:53:58 BST
2019 374 240.15 XLON 19302XJ1qu9
------- ------------ -------- ------------------
Tue 29 Oct 13:53:29 BST
2019 82 240.20 CHIX 19302XJ1qrg
------- ------------ -------- ------------------
Tue 29 Oct 13:53:29 BST
2019 1419 240.20 CHIX 19302XJ1qrf
------- ------------ -------- ------------------
Tue 29 Oct 13:53:29 BST
2019 993 240.20 CHIX 19302XJ1qre
------- ------------ -------- ------------------
Tue 29 Oct 13:53:29 BST
2019 3602 240.20 XLON 19302XJ1qrd
------- ------------ -------- ------------------
Tue 29 Oct 13:53:29 BST
2019 2382 240.20 XLON 19302XJ1qrc
------- ------------ -------- ------------------
Tue 29 Oct 13:53:23 BST
2019 430 240.25 XLON 19302XJ1qqn
------- ------------ -------- ------------------
Tue 29 Oct 13:53:23 BST
2019 651 240.25 CHIX 19302XJ1qqo
------- ------------ -------- ------------------
Tue 29 Oct 13:53:23 BST
2019 1317 240.25 XLON 19302XJ1qqm
------- ------------ -------- ------------------
Tue 29 Oct 13:53:23 BST
2019 493 240.25 CHIX 19302XJ1qql
------- ------------ -------- ------------------
Tue 29 Oct 13:53:23 BST
2019 726 240.25 CHIX 19302XJ1qqk
------- ------------ -------- ------------------
Tue 29 Oct 13:53:22 BST
2019 303 240.25 XLON 19302XJ1qqf
------- ------------ -------- ------------------
Tue 29 Oct 13:53:22 BST
2019 1007 240.30 CHIX 19302XJ1qqe
------- ------------ -------- ------------------
Tue 29 Oct 13:53:22 BST
2019 492 240.30 CHIX 19302XJ1qqd
------- ------------ -------- ------------------
Tue 29 Oct 13:53:22 BST
2019 1088 240.30 CHIX 19302XJ1qqc
------- ------------ -------- ------------------
Tue 29 Oct 13:53:22 BST
2019 2416 240.30 XLON 19302XJ1qqb
------- ------------ -------- ------------------
Tue 29 Oct 13:53:22 BST
2019 2611 240.30 XLON 19302XJ1qq7
------- ------------ -------- ------------------
Tue 29 Oct 13:53:22 BST
2019 4 240.30 XLON 19302XJ1qqa
------- ------------ -------- ------------------
Tue 29 Oct 13:53:16 BST
2019 801 240.35 XLON 19302XJ1qpf
------- ------------ -------- ------------------
Tue 29 Oct 13:53:16 BST
2019 569 240.35 CHIX 19302XJ1qph
------- ------------ -------- ------------------
Tue 29 Oct 13:53:16 BST
2019 804 240.35 CHIX 19302XJ1qpg
------- ------------ -------- ------------------
Tue 29 Oct 13:53:16 BST
2019 834 240.35 XLON 19302XJ1qpe
------- ------------ -------- ------------------
Tue 29 Oct 13:53:16 BST
2019 295 240.35 XLON 19302XJ1qpd
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 854 240.25 CHIX 19302XJ1qhd
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 264 240.25 CHIX 19302XJ1qhc
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 354 240.25 CHIX 19302XJ1qhb
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 1068 240.25 CHIX 19302XJ1qha
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 754 240.25 CHIX 19302XJ1qh9
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 2563 240.25 XLON 19302XJ1qh8
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 70 240.25 XLON 19302XJ1qh7
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 673 240.25 XLON 19302XJ1qh5
------- ------------ -------- ------------------
Tue 29 Oct 13:51:43 BST
2019 1059 240.25 XLON 19302XJ1qh3
------- ------------ -------- ------------------
Tue 29 Oct 13:51:32 BST
2019 754 240.30 CHIX 19302XJ1qfu
------- ------------ -------- ------------------
Tue 29 Oct 13:51:32 BST
2019 1775 240.30 XLON 19302XJ1qfs
------- ------------ -------- ------------------
Tue 29 Oct 13:51:24 BST
2019 1403 240.40 CHIX 19302XJ1qf6
------- ------------ -------- ------------------
Tue 29 Oct 13:51:24 BST
2019 1475 240.40 BATE 19302XJ1qf5
------- ------------ -------- ------------------
Tue 29 Oct 13:51:24 BST
2019 1000 240.40 BATE 19302XJ1qf8
------- ------------ -------- ------------------
Tue 29 Oct 13:51:24 BST
2019 1900 240.40 BATE 19302XJ1qf7
------- ------------ -------- ------------------
Tue 29 Oct 13:51:19 BST
2019 161 240.35 CHIX 19302XJ1qbt
------- ------------ -------- ------------------
Tue 29 Oct 13:51:19 BST
2019 1372 240.35 XLON 19302XJ1qbr
------- ------------ -------- ------------------
Tue 29 Oct 13:51:19 BST
2019 700 240.35 XLON 19302XJ1qbs
------- ------------ -------- ------------------
Tue 29 Oct 13:51:19 BST
2019 796 240.35 CHIX 19302XJ1qbq
------- ------------ -------- ------------------
Tue 29 Oct 13:51:19 BST
2019 1000 240.35 CHIX 19302XJ1qbp
------- ------------ -------- ------------------
Tue 29 Oct 13:51:19 BST
2019 1460 240.35 CHIX 19302XJ1qbo
------- ------------ -------- ------------------
Tue 29 Oct 13:51:08 BST
2019 151 240.35 CHIX 19302XJ1qay
------- ------------ -------- ------------------
Tue 29 Oct 13:51:08 BST
2019 1514 240.35 CHIX 19302XJ1qax
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 89 240.35 XLON 19302XJ1q5i
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 248 240.35 XLON 19302XJ1q5h
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 353 240.35 XLON 19302XJ1q5g
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 554 240.35 XLON 19302XJ1q5f
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 306 240.35 CHIX 19302XJ1q5n
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 467 240.35 CHIX 19302XJ1q5m
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 1428 240.35 CHIX 19302XJ1q5l
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 280 240.35 CHIX 19302XJ1q5k
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 371 240.35 CHIX 19302XJ1q5j
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 2520 240.35 XLON 19302XJ1q5e
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 1052 240.35 XLON 19302XJ1q5d
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 921 240.40 XLON 19302XJ1q59
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 1149 240.40 XLON 19302XJ1q58
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 651 240.40 CHIX 19302XJ1q5c
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 651 240.40 CHIX 19302XJ1q5b
------- ------------ -------- ------------------
Tue 29 Oct 13:50:03 BST
2019 401 240.40 CHIX 19302XJ1q5a
------- ------------ -------- ------------------
Tue 29 Oct 13:49:26 BST
2019 1500 240.40 XLON 19302XJ1q1k
------- ------------ -------- ------------------
Tue 29 Oct 13:49:26 BST
2019 1264 240.40 XLON 19302XJ1q1j
------- ------------ -------- ------------------
Tue 29 Oct 13:49:26 BST
2019 164 240.40 XLON 19302XJ1q1h
------- ------------ -------- ------------------
Tue 29 Oct 13:49:26 BST
2019 770 240.40 CHIX 19302XJ1q1i
------- ------------ -------- ------------------
Tue 29 Oct 13:48:55 BST
2019 625 240.45 BATE 19302XJ1pzo
------- ------------ -------- ------------------
Tue 29 Oct 13:48:55 BST
2019 75 240.40 BATE 19302XJ1pzn
------- ------------ -------- ------------------
Tue 29 Oct 13:48:55 BST
2019 1500 240.40 XLON 19302XJ1pzm
------- ------------ -------- ------------------
Tue 29 Oct 13:48:55 BST
2019 737 240.40 CHIX 19302XJ1pzl
------- ------------ -------- ------------------
Tue 29 Oct 13:48:55 BST
2019 181 240.40 XLON 19302XJ1pzk
------- ------------ -------- ------------------
Tue 29 Oct 13:48:55 BST
2019 195 240.40 XLON 19302XJ1pzj
------- ------------ -------- ------------------
Tue 29 Oct 13:48:30 BST
2019 1500 240.45 XLON 19302XJ1px1
------- ------------ -------- ------------------
Tue 29 Oct 13:48:04 BST
2019 333 240.40 CHIX 19302XJ1pv3
------- ------------ -------- ------------------
Tue 29 Oct 13:46:17 BST
2019 361 240.40 CHIX 19302XJ1pgm
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 2623 240.45 XLON 19302XJ1pdu
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 981 240.45 XLON 19302XJ1pdv
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 733 240.45 CHIX 19302XJ1pe2
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 459 240.45 BATE 19302XJ1pe6
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 424 240.45 BATE 19302XJ1pe7
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 258 240.45 CHIX 19302XJ1pe0
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 1364 240.45 CHIX 19302XJ1pdw
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 194 240.45 BATE 19302XJ1pe5
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 89 240.45 BATE 19302XJ1pe3
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 653 240.45 BATE 19302XJ1pdz
------- ------------ -------- ------------------
Tue 29 Oct 13:46:02 BST
2019 159 240.45 BATE 19302XJ1pdx
------- ------------ -------- ------------------
Tue 29 Oct 13:46:01 BST
2019 819 240.50 XLON 19302XJ1pdo
------- ------------ -------- ------------------
Tue 29 Oct 13:46:01 BST
2019 681 240.50 XLON 19302XJ1pdl
------- ------------ -------- ------------------
Tue 29 Oct 13:45:56 BST
2019 1500 240.55 XLON 19302XJ1pd8
------- ------------ -------- ------------------
Tue 29 Oct 13:45:56 BST
2019 2385 240.55 XLON 19302XJ1pd7
------- ------------ -------- ------------------
Tue 29 Oct 13:45:55 BST
2019 105 240.45 BATE 19302XJ1pd5
------- ------------ -------- ------------------
Tue 29 Oct 13:45:55 BST
2019 548 240.45 BATE 19302XJ1pd6
------- ------------ -------- ------------------
Tue 29 Oct 13:45:55 BST
2019 482 240.50 CHIX 19302XJ1pd4
------- ------------ -------- ------------------
Tue 29 Oct 13:45:55 BST
2019 49 240.50 CHIX 19302XJ1pd3
------- ------------ -------- ------------------
Tue 29 Oct 13:42:52 BST
2019 411 240.45 CHIX 19302XJ1osv
------- ------------ -------- ------------------
Tue 29 Oct 13:42:52 BST
2019 651 240.45 CHIX 19302XJ1osu
------- ------------ -------- ------------------
Tue 29 Oct 13:42:52 BST
2019 858 240.45 CHIX 19302XJ1ost
------- ------------ -------- ------------------
Tue 29 Oct 13:42:52 BST
2019 940 240.45 XLON 19302XJ1oss
------- ------------ -------- ------------------
Tue 29 Oct 13:42:44 BST
2019 754 240.50 CHIX 19302XJ1oqt
------- ------------ -------- ------------------
Tue 29 Oct 13:42:36 BST
2019 1469 240.55 XLON 19302XJ1opk
------- ------------ -------- ------------------
Tue 29 Oct 13:42:36 BST
2019 658 240.55 CHIX 19302XJ1opl
------- ------------ -------- ------------------
Tue 29 Oct 13:42:36 BST
2019 648 240.60 CHIX 19302XJ1opj
------- ------------ -------- ------------------
Tue 29 Oct 13:42:36 BST
2019 538 240.60 CHIX 19302XJ1opi
------- ------------ -------- ------------------
Tue 29 Oct 13:42:14 BST
2019 143 240.60 CHIX 19302XJ1onl
------- ------------ -------- ------------------
Tue 29 Oct 13:41:45 BST
2019 6 240.50 CHIX 19302XJ1olp
------- ------------ -------- ------------------
Tue 29 Oct 13:41:45 BST
2019 624 240.50 CHIX 19302XJ1olo
------- ------------ -------- ------------------
Tue 29 Oct 13:41:44 BST
2019 701 240.50 CHIX 19302XJ1oln
------- ------------ -------- ------------------
Tue 29 Oct 13:41:44 BST
2019 854 240.50 CHIX 19302XJ1olm
------- ------------ -------- ------------------
Tue 29 Oct 13:41:44 BST
2019 242 240.50 XLON 19302XJ1oll
------- ------------ -------- ------------------
Tue 29 Oct 13:41:44 BST
2019 61 240.50 XLON 19302XJ1olk
------- ------------ -------- ------------------
Tue 29 Oct 13:41:44 BST
2019 346 240.50 XLON 19302XJ1olj
------- ------------ -------- ------------------
Tue 29 Oct 13:41:44 BST
2019 2051 240.50 XLON 19302XJ1oli
------- ------------ -------- ------------------
Tue 29 Oct 13:41:39 BST
2019 248 240.55 CHIX 19302XJ1old
------- ------------ -------- ------------------
Tue 29 Oct 13:40:32 BST
2019 308 240.50 CHIX 19302XJ1ofk
------- ------------ -------- ------------------
Tue 29 Oct 13:40:32 BST
2019 651 240.50 CHIX 19302XJ1ofj
------- ------------ -------- ------------------
Tue 29 Oct 13:40:31 BST
2019 332 240.50 XLON 19302XJ1ofc
------- ------------ -------- ------------------
Tue 29 Oct 13:40:28 BST
2019 1588 240.55 CHIX 19302XJ1of0
------- ------------ -------- ------------------
Tue 29 Oct 13:40:28 BST
2019 520 240.55 CHIX 19302XJ1of1
------- ------------ -------- ------------------
Tue 29 Oct 13:40:28 BST
2019 3815 240.55 XLON 19302XJ1oez
------- ------------ -------- ------------------
Tue 29 Oct 13:40:20 BST
2019 216 240.65 XLON 19302XJ1oe0
------- ------------ -------- ------------------
Tue 29 Oct 13:39:26 BST
2019 1157 240.50 CHIX 19302XJ1o8j
------- ------------ -------- ------------------
Tue 29 Oct 13:39:26 BST
2019 440 240.50 CHIX 19302XJ1o8i
------- ------------ -------- ------------------
Tue 29 Oct 13:39:26 BST
2019 2777 240.50 XLON 19302XJ1o8h
------- ------------ -------- ------------------
Tue 29 Oct 13:39:02 BST
2019 66 240.55 XLON 19302XJ1o6d
------- ------------ -------- ------------------
Tue 29 Oct 13:38:17 BST
2019 2345 240.55 XLON 19302XJ1o3g
------- ------------ -------- ------------------
Tue 29 Oct 13:38:17 BST
2019 172 240.55 CHIX 19302XJ1o3h
------- ------------ -------- ------------------
Tue 29 Oct 13:38:17 BST
2019 805 240.55 CHIX 19302XJ1o3f
------- ------------ -------- ------------------
Tue 29 Oct 13:37:19 BST
2019 87 240.60 XLON 19302XJ1nz4
------- ------------ -------- ------------------
Tue 29 Oct 13:37:19 BST
2019 1081 240.60 CHIX 19302XJ1nz5
------- ------------ -------- ------------------
Tue 29 Oct 13:37:19 BST
2019 785 240.60 XLON 19302XJ1nz3
------- ------------ -------- ------------------
Tue 29 Oct 13:37:19 BST
2019 1721 240.60 XLON 19302XJ1nz2
------- ------------ -------- ------------------
Tue 29 Oct 13:36:56 BST
2019 2440 240.75 CHIX 19302XJ1nwo
------- ------------ -------- ------------------
Tue 29 Oct 13:36:56 BST
2019 5862 240.75 XLON 19302XJ1nwn
------- ------------ -------- ------------------
Tue 29 Oct 13:36:44 BST
2019 920 240.80 XLON 19302XJ1nvm
------- ------------ -------- ------------------
Tue 29 Oct 13:36:40 BST
2019 650 240.80 CHIX 19302XJ1nvg
------- ------------ -------- ------------------
Tue 29 Oct 13:36:24 BST
2019 3428 240.90 XLON 19302XJ1ntv
------- ------------ -------- ------------------
Tue 29 Oct 13:36:24 BST
2019 1427 240.90 CHIX 19302XJ1ntw
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 1044 241.00 XLON 19302XJ1nsp
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 267 241.00 CHIX 19302XJ1nsn
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 510 241.00 CHIX 19302XJ1nsk
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 1003 241.00 CHIX 19302XJ1nso
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 864 241.00 XLON 19302XJ1nsg
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 1544 241.00 XLON 19302XJ1nsf
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 139 241.00 CHIX 19302XJ1nsj
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 649 241.00 CHIX 19302XJ1nsi
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 649 241.00 CHIX 19302XJ1nsh
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 434 241.00 XLON 19302XJ1nse
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 490 241.00 XLON 19302XJ1nsd
------- ------------ -------- ------------------
Tue 29 Oct 13:36:18 BST
2019 1416 241.00 XLON 19302XJ1nsc
------- ------------ -------- ------------------
Tue 29 Oct 13:34:23 BST
2019 650 240.85 CHIX 19302XJ1ndh
------- ------------ -------- ------------------
Tue 29 Oct 13:34:23 BST
2019 933 240.85 XLON 19302XJ1ndg
------- ------------ -------- ------------------
Tue 29 Oct 13:34:02 BST
2019 745 240.85 CHIX 19302XJ1nba
------- ------------ -------- ------------------
Tue 29 Oct 13:34:02 BST
2019 24 240.90 XLON 19302XJ1nb8
------- ------------ -------- ------------------
Tue 29 Oct 13:34:02 BST
2019 3258 240.90 XLON 19302XJ1nb7
------- ------------ -------- ------------------
Tue 29 Oct 13:34:02 BST
2019 1357 240.90 CHIX 19302XJ1nb9
------- ------------ -------- ------------------
Tue 29 Oct 13:34:02 BST
2019 3324 240.95 XLON 19302XJ1nay
------- ------------ -------- ------------------
Tue 29 Oct 13:34:02 BST
2019 1384 240.95 CHIX 19302XJ1naz
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 891 241.05 CHIX 19302XJ1nak
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 649 241.05 CHIX 19302XJ1naj
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 649 241.05 CHIX 19302XJ1nai
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 649 241.05 CHIX 19302XJ1nah
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 664 241.05 XLON 19302XJ1nag
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 785 241.05 XLON 19302XJ1nae
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 64 241.05 XLON 19302XJ1nad
------- ------------ -------- ------------------
Tue 29 Oct 13:34:01 BST
2019 542 241.05 XLON 19302XJ1nac
------- ------------ -------- ------------------
Tue 29 Oct 13:33:06 BST
2019 299 241.10 XLON 19302XJ1n23
------- ------------ -------- ------------------
Tue 29 Oct 13:33:06 BST
2019 612 241.10 CHIX 19302XJ1n22
------- ------------ -------- ------------------
Tue 29 Oct 13:33:06 BST
2019 1030 241.10 CHIX 19302XJ1n21
------- ------------ -------- ------------------
Tue 29 Oct 13:33:06 BST
2019 515 241.10 XLON 19302XJ1n20
------- ------------ -------- ------------------
Tue 29 Oct 13:33:06 BST
2019 1958 241.10 XLON 19302XJ1n1z
------- ------------ -------- ------------------
Tue 29 Oct 13:33:02 BST
2019 360 241.15 CHIX 19302XJ1n1g
------- ------------ -------- ------------------
Tue 29 Oct 13:33:01 BST
2019 668 241.20 CHIX 19302XJ1n1e
------- ------------ -------- ------------------
Tue 29 Oct 13:33:01 BST
2019 1491 241.20 XLON 19302XJ1n1d
------- ------------ -------- ------------------
Tue 29 Oct 13:31:47 BST
2019 1344 241.00 XLON 19302XJ1mso
------- ------------ -------- ------------------
Tue 29 Oct 13:31:47 BST
2019 237 241.00 XLON 19302XJ1msq
------- ------------ -------- ------------------
Tue 29 Oct 13:31:47 BST
2019 272 241.00 XLON 19302XJ1msp
------- ------------ -------- ------------------
Tue 29 Oct 13:31:47 BST
2019 753 241.00 CHIX 19302XJ1mss
------- ------------ -------- ------------------
Tue 29 Oct 13:31:47 BST
2019 649 241.00 CHIX 19302XJ1msr
------- ------------ -------- ------------------
Tue 29 Oct 13:31:16 BST
2019 704 241.10 CHIX 19302XJ1m8w
------- ------------ -------- ------------------
Tue 29 Oct 13:31:16 BST
2019 813 241.10 CHIX 19302XJ1m8v
------- ------------ -------- ------------------
Tue 29 Oct 13:31:16 BST
2019 853 241.10 CHIX 19302XJ1m8u
------- ------------ -------- ------------------
Tue 29 Oct 13:31:02 BST
2019 378 241.20 XLON 19302XJ1m6k
------- ------------ -------- ------------------
Tue 29 Oct 13:31:02 BST
2019 675 241.20 CHIX 19302XJ1m6l
------- ------------ -------- ------------------
Tue 29 Oct 13:30:02 BST
2019 789 241.20 CHIX 19302XJ1lxa
------- ------------ -------- ------------------
Tue 29 Oct 13:30:02 BST
2019 1720 241.20 CHIX 19302XJ1lx9
------- ------------ -------- ------------------
Tue 29 Oct 13:30:02 BST
2019 1201 241.25 CHIX 19302XJ1lx8
------- ------------ -------- ------------------
Tue 29 Oct 13:30:02 BST
2019 2884 241.25 XLON 19302XJ1lx7
------- ------------ -------- ------------------
Tue 29 Oct 13:30:00 BST
2019 1052 241.35 XLON 19302XJ1lvs
------- ------------ -------- ------------------
Tue 29 Oct 13:30:00 BST
2019 648 241.35 CHIX 19302XJ1lvt
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 168 241.40 XLON 19302XJ1lv3
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 60 241.40 XLON 19302XJ1lv2
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 915 241.40 XLON 19302XJ1lv1
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 48 241.40 XLON 19302XJ1lv0
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 615 241.40 CHIX 19302XJ1lv8
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 964 241.40 CHIX 19302XJ1lv7
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 648 241.40 CHIX 19302XJ1lv6
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 648 241.40 CHIX 19302XJ1lv5
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 648 241.40 CHIX 19302XJ1lv4
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 305 241.45 CHIX 19302XJ1luz
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 648 241.45 CHIX 19302XJ1luy
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 590 241.45 CHIX 19302XJ1lux
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 648 241.45 CHIX 19302XJ1luw
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 59 241.45 CHIX 19302XJ1luv
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 1863 241.45 CHIX 19302XJ1luu
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 3033 241.45 XLON 19302XJ1lur
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 456 241.45 XLON 19302XJ1lut
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 1166 241.45 XLON 19302XJ1lus
------- ------------ -------- ------------------
Tue 29 Oct 13:29:59 BST
2019 1585 241.45 XLON 19302XJ1luq
------- ------------ -------- ------------------
Tue 29 Oct 13:29:01 BST
2019 507 241.50 CHIX 19302XJ1lru
------- ------------ -------- ------------------
Tue 29 Oct 13:26:47 BST
2019 935 241.40 XLON 19302XJ1lfi
------- ------------ -------- ------------------
Tue 29 Oct 13:26:47 BST
2019 906 241.40 XLON 19302XJ1lfh
------- ------------ -------- ------------------
Tue 29 Oct 13:26:17 BST
2019 916 241.20 CHIX 19302XJ1lc0
------- ------------ -------- ------------------
Tue 29 Oct 13:26:17 BST
2019 283 241.20 CHIX 19302XJ1lc1
------- ------------ -------- ------------------
Tue 29 Oct 13:26:09 BST
2019 682 241.25 CHIX 19302XJ1lbb
------- ------------ -------- ------------------
Tue 29 Oct 13:26:09 BST
2019 13 241.25 XLON 19302XJ1lba
------- ------------ -------- ------------------
Tue 29 Oct 13:26:09 BST
2019 1521 241.25 XLON 19302XJ1lb9
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 1284 241.30 XLON 19302XJ1lb0
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 769 241.30 CHIX 19302XJ1lb7
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 562 241.30 XLON 19302XJ1laz
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 751 241.35 CHIX 19302XJ1lb6
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 696 241.35 CHIX 19302XJ1lb5
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 1205 241.35 CHIX 19302XJ1lb4
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 648 241.35 CHIX 19302XJ1lb3
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 270 241.35 CHIX 19302XJ1lb2
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 648 241.35 CHIX 19302XJ1lb1
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 1773 241.35 XLON 19302XJ1lay
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 62 241.35 XLON 19302XJ1lax
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 841 241.35 XLON 19302XJ1lav
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 520 241.35 XLON 19302XJ1lat
------- ------------ -------- ------------------
Tue 29 Oct 13:26:07 BST
2019 2893 241.35 XLON 19302XJ1law
------- ------------ -------- ------------------
Tue 29 Oct 13:26:02 BST
2019 1712 241.40 XLON 19302XJ1lae
------- ------------ -------- ------------------
Tue 29 Oct 13:26:02 BST
2019 1712 241.40 XLON 19302XJ1lad
------- ------------ -------- ------------------
Tue 29 Oct 13:26:02 BST
2019 1712 241.40 XLON 19302XJ1lac
------- ------------ -------- ------------------
Tue 29 Oct 13:25:06 BST
2019 904 241.40 CHIX 19302XJ1l4w
------- ------------ -------- ------------------
Tue 29 Oct 13:22:38 BST
2019 67 241.00 CHIX 19302XJ1kug
------- ------------ -------- ------------------
Tue 29 Oct 13:22:38 BST
2019 700 241.00 CHIX 19302XJ1kuf
------- ------------ -------- ------------------
Tue 29 Oct 13:22:03 BST
2019 637 241.10 XLON 19302XJ1ksn
------- ------------ -------- ------------------
Tue 29 Oct 13:22:03 BST
2019 1752 241.10 XLON 19302XJ1ksm
------- ------------ -------- ------------------
Tue 29 Oct 13:22:03 BST
2019 649 241.10 CHIX 19302XJ1ksr
------- ------------ -------- ------------------
Tue 29 Oct 13:22:03 BST
2019 542 241.10 CHIX 19302XJ1ksq
------- ------------ -------- ------------------
Tue 29 Oct 13:22:03 BST
2019 752 241.10 CHIX 19302XJ1ksp
------- ------------ -------- ------------------
Tue 29 Oct 13:22:03 BST
2019 54 241.10 CHIX 19302XJ1kso
------- ------------ -------- ------------------
Tue 29 Oct 13:21:33 BST
2019 797 241.10 CHIX 19302XJ1krb
------- ------------ -------- ------------------
Tue 29 Oct 13:21:02 BST
2019 224 241.15 CHIX 19302XJ1kpr
------- ------------ -------- ------------------
Tue 29 Oct 13:21:02 BST
2019 1430 241.15 CHIX 19302XJ1kpq
------- ------------ -------- ------------------
Tue 29 Oct 13:19:12 BST
2019 8285 241.30 XLON 19302XJ1kis
------- ------------ -------- ------------------
Tue 29 Oct 13:19:12 BST
2019 53 241.30 XLON 19302XJ1kir
------- ------------ -------- ------------------
Tue 29 Oct 13:19:12 BST
2019 3470 241.30 CHIX 19302XJ1kit
------- ------------ -------- ------------------
Tue 29 Oct 13:17:55 BST
2019 138 241.35 XLON 19302XJ1kdl
------- ------------ -------- ------------------
Tue 29 Oct 13:17:16 BST
2019 553 241.35 CHIX 19302XJ1kav
------- ------------ -------- ------------------
Tue 29 Oct 13:17:16 BST
2019 1389 241.35 XLON 19302XJ1kau
------- ------------ -------- ------------------
Tue 29 Oct 13:17:10 BST
2019 3087 241.40 XLON 19302XJ1kai
------- ------------ -------- ------------------
Tue 29 Oct 13:17:10 BST
2019 2000 241.40 XLON 19302XJ1kah
------- ------------ -------- ------------------
Tue 29 Oct 13:17:10 BST
2019 2118 241.40 CHIX 19302XJ1kaj
------- ------------ -------- ------------------
Tue 29 Oct 13:17:09 BST
2019 331 241.45 CHIX 19302XJ1ka9
------- ------------ -------- ------------------
Tue 29 Oct 13:17:09 BST
2019 1817 241.45 CHIX 19302XJ1ka8
------- ------------ -------- ------------------
Tue 29 Oct 13:17:09 BST
2019 4364 241.45 XLON 19302XJ1ka6
------- ------------ -------- ------------------
Tue 29 Oct 13:17:09 BST
2019 1862 241.50 XLON 19302XJ1ka3
------- ------------ -------- ------------------
Tue 29 Oct 13:17:09 BST
2019 126 241.50 CHIX 19302XJ1ka7
------- ------------ -------- ------------------
Tue 29 Oct 13:17:09 BST
2019 565 241.50 CHIX 19302XJ1ka5
------- ------------ -------- ------------------
Tue 29 Oct 13:17:09 BST
2019 191 241.50 CHIX 19302XJ1ka4
------- ------------ -------- ------------------
Tue 29 Oct 13:16:51 BST
2019 130 241.50 CHIX 19302XJ1k8l
------- ------------ -------- ------------------
Tue 29 Oct 13:16:51 BST
2019 777 241.50 CHIX 19302XJ1k8k
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 346 241.55 CHIX 19302XJ1k8e
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 428 241.55 CHIX 19302XJ1k8d
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 1443 241.55 CHIX 19302XJ1k89
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 384 241.55 CHIX 19302XJ1k8c
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 785 241.55 CHIX 19302XJ1k8b
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 394 241.55 CHIX 19302XJ1k8a
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 1950 241.55 XLON 19302XJ1k88
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 1214 241.55 XLON 19302XJ1k87
------- ------------ -------- ------------------
Tue 29 Oct 13:16:48 BST
2019 819 241.55 XLON 19302XJ1k86
------- ------------ -------- ------------------
Tue 29 Oct 13:15:44 BST
2019 1432 241.55 XLON 19302XJ1k4q
------- ------------ -------- ------------------
Tue 29 Oct 13:15:01 BST
2019 248 241.60 CHIX 19302XJ1k30
------- ------------ -------- ------------------
Tue 29 Oct 13:12:02 BST
2019 2922 241.35 XLON 19302XJ1jqe
------- ------------ -------- ------------------
Tue 29 Oct 13:12:02 BST
2019 1217 241.35 CHIX 19302XJ1jqf
------- ------------ -------- ------------------
Tue 29 Oct 13:10:40 BST
2019 648 241.50 CHIX 19302XJ1jlz
------- ------------ -------- ------------------
Tue 29 Oct 13:10:40 BST
2019 617 241.50 CHIX 19302XJ1jm2
------- ------------ -------- ------------------
Tue 29 Oct 13:10:40 BST
2019 1996 241.50 CHIX 19302XJ1jm1
------- ------------ -------- ------------------
Tue 29 Oct 13:10:40 BST
2019 637 241.50 CHIX 19302XJ1jm0
------- ------------ -------- ------------------
Tue 29 Oct 13:10:40 BST
2019 2137 241.50 XLON 19302XJ1jly
------- ------------ -------- ------------------
Tue 29 Oct 13:10:40 BST
2019 2657 241.50 XLON 19302XJ1jlx
------- ------------ -------- ------------------
Tue 29 Oct 13:10:40 BST
2019 686 241.50 XLON 19302XJ1jlw
------- ------------ -------- ------------------
Tue 29 Oct 13:10:09 BST
2019 1299 241.55 CHIX 19302XJ1jk7
------- ------------ -------- ------------------
Tue 29 Oct 13:10:09 BST
2019 1626 241.55 CHIX 19302XJ1jk6
------- ------------ -------- ------------------
Tue 29 Oct 13:10:09 BST
2019 3120 241.55 XLON 19302XJ1jk5
------- ------------ -------- ------------------
Tue 29 Oct 13:10:09 BST
2019 3425 241.55 XLON 19302XJ1jk4
------- ------------ -------- ------------------
Tue 29 Oct 13:10:09 BST
2019 481 241.55 XLON 19302XJ1jk3
------- ------------ -------- ------------------
Tue 29 Oct 13:10:09 BST
2019 167 241.55 XLON 19302XJ1jk2
------- ------------ -------- ------------------
Tue 29 Oct 13:10:05 BST
2019 2255 241.60 XLON 19302XJ1jjv
------- ------------ -------- ------------------
Tue 29 Oct 13:10:05 BST
2019 156 241.60 XLON 19302XJ1jju
------- ------------ -------- ------------------
Tue 29 Oct 13:10:05 BST
2019 717 241.60 XLON 19302XJ1jjt
------- ------------ -------- ------------------
Tue 29 Oct 13:10:05 BST
2019 688 241.60 CHIX 19302XJ1jjz
------- ------------ -------- ------------------
Tue 29 Oct 13:10:05 BST
2019 252 241.60 CHIX 19302XJ1jjy
------- ------------ -------- ------------------
Tue 29 Oct 13:10:05 BST
2019 648 241.60 CHIX 19302XJ1jjx
------- ------------ -------- ------------------
Tue 29 Oct 13:10:05 BST
2019 1628 241.60 CHIX 19302XJ1jjw
------- ------------ -------- ------------------
Tue 29 Oct 13:10:03 BST
2019 135 241.70 BATE 19302XJ1jjp
------- ------------ -------- ------------------
Tue 29 Oct 13:10:03 BST
2019 648 241.65 CHIX 19302XJ1jjo
------- ------------ -------- ------------------
Tue 29 Oct 13:10:03 BST
2019 1268 241.65 CHIX 19302XJ1jjn
------- ------------ -------- ------------------
Tue 29 Oct 13:10:03 BST
2019 985 241.65 XLON 19302XJ1jjm
------- ------------ -------- ------------------
Tue 29 Oct 13:10:03 BST
2019 3045 241.65 XLON 19302XJ1jjl
------- ------------ -------- ------------------
Tue 29 Oct 13:10:01 BST
2019 1500 241.75 XLON 19302XJ1jjf
------- ------------ -------- ------------------
Tue 29 Oct 13:10:01 BST
2019 1800 241.75 XLON 19302XJ1jje
------- ------------ -------- ------------------
Tue 29 Oct 13:09:56 BST
2019 2875 241.75 XLON 19302XJ1jj6
------- ------------ -------- ------------------
Tue 29 Oct 13:09:56 BST
2019 1018 241.75 XLON 19302XJ1jj5
------- ------------ -------- ------------------
Tue 29 Oct 13:09:56 BST
2019 895 241.75 XLON 19302XJ1jj4
------- ------------ -------- ------------------
Tue 29 Oct 13:09:48 BST
2019 708 241.70 XLON 19302XJ1jiv
------- ------------ -------- ------------------
Tue 29 Oct 13:09:48 BST
2019 1500 241.70 XLON 19302XJ1jiu
------- ------------ -------- ------------------
Tue 29 Oct 13:09:48 BST
2019 88 241.70 XLON 19302XJ1jit
------- ------------ -------- ------------------
Tue 29 Oct 13:08:56 BST
2019 1500 241.65 XLON 19302XJ1je9
------- ------------ -------- ------------------
Tue 29 Oct 13:08:56 BST
2019 700 241.65 XLON 19302XJ1jea
------- ------------ -------- ------------------
Tue 29 Oct 13:08:47 BST
2019 530 241.65 CHIX 19302XJ1je4
------- ------------ -------- ------------------
Tue 29 Oct 13:08:10 BST
2019 1900 241.60 XLON 19302XJ1jbo
------- ------------ -------- ------------------
Tue 29 Oct 13:07:32 BST
2019 2200 241.55 XLON 19302XJ1j9s
------- ------------ -------- ------------------
Tue 29 Oct 13:07:32 BST
2019 1400 241.55 XLON 19302XJ1j9r
------- ------------ -------- ------------------
Tue 29 Oct 13:07:32 BST
2019 1470 241.55 XLON 19302XJ1j9q
------- ------------ -------- ------------------
Tue 29 Oct 13:07:32 BST
2019 1400 241.55 CHIX 19302XJ1j9p
------- ------------ -------- ------------------
Tue 29 Oct 13:07:32 BST
2019 728 241.55 CHIX 19302XJ1j9o
------- ------------ -------- ------------------
Tue 29 Oct 13:07:32 BST
2019 872 241.55 XLON 19302XJ1j9n
------- ------------ -------- ------------------
Tue 29 Oct 13:06:23 BST
2019 1001 241.45 XLON 19302XJ1j6u
------- ------------ -------- ------------------
Tue 29 Oct 13:06:13 BST
2019 2125 241.45 XLON 19302XJ1j65
------- ------------ -------- ------------------
Tue 29 Oct 13:06:13 BST
2019 212 241.45 XLON 19302XJ1j66
------- ------------ -------- ------------------
Tue 29 Oct 13:06:13 BST
2019 1213 241.45 XLON 19302XJ1j64
------- ------------ -------- ------------------
Tue 29 Oct 13:06:13 BST
2019 137 241.45 XLON 19302XJ1j63
------- ------------ -------- ------------------
Tue 29 Oct 13:06:13 BST
2019 121 241.45 XLON 19302XJ1j62
------- ------------ -------- ------------------
Tue 29 Oct 13:06:13 BST
2019 1213 241.45 XLON 19302XJ1j61
------- ------------ -------- ------------------
Tue 29 Oct 13:05:09 BST
2019 497 241.30 CHIX 19302XJ1j3g
------- ------------ -------- ------------------
Tue 29 Oct 13:01:15 BST
2019 1142 241.05 CHIX 19302XJ1ilg
------- ------------ -------- ------------------
Tue 29 Oct 13:01:15 BST
2019 2741 241.05 XLON 19302XJ1ilf
------- ------------ -------- ------------------
Tue 29 Oct 13:00:19 BST
2019 1265 241.15 XLON 19302XJ1ihq
------- ------------ -------- ------------------
Tue 29 Oct 13:00:19 BST
2019 649 241.15 CHIX 19302XJ1ihr
------- ------------ -------- ------------------
Tue 29 Oct 13:00:19 BST
2019 141 241.20 XLON 19302XJ1ihp
------- ------------ -------- ------------------
Tue 29 Oct 13:00:03 BST
2019 1232 241.35 XLON 19302XJ1ig3
------- ------------ -------- ------------------
Tue 29 Oct 13:00:03 BST
2019 804 241.35 CHIX 19302XJ1ig4
------- ------------ -------- ------------------
Tue 29 Oct 12:59:55 BST
2019 699 241.35 XLON 19302XJ1if8
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 178 241.45 XLON 19302XJ1ied
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 751 241.45 CHIX 19302XJ1ieh
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 135 241.45 XLON 19302XJ1ie9
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 2554 241.45 XLON 19302XJ1ie8
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 3522 241.45 XLON 19302XJ1ie6
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 1784 241.45 XLON 19302XJ1iec
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 40 241.45 XLON 19302XJ1ieb
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 124 241.45 XLON 19302XJ1iea
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 1064 241.45 CHIX 19302XJ1ieg
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 499 241.45 CHIX 19302XJ1ief
------- ------------ -------- ------------------
Tue 29 Oct 12:59:41 BST
2019 968 241.45 CHIX 19302XJ1iee
------- ------------ -------- ------------------
Tue 29 Oct 12:59:12 BST
2019 140 241.50 CHIX 19302XJ1ic3
------- ------------ -------- ------------------
Tue 29 Oct 12:59:12 BST
2019 664 241.50 CHIX 19302XJ1ic2
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 701 241.25 XLON 19302XJ1hio
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 4224 241.25 XLON 19302XJ1hin
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 669 241.25 XLON 19302XJ1him
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 649 241.25 CHIX 19302XJ1hit
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 415 241.25 CHIX 19302XJ1his
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 292 241.25 CHIX 19302XJ1hir
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 1467 241.25 CHIX 19302XJ1hiq
------- ------------ -------- ------------------
Tue 29 Oct 12:51:14 BST
2019 649 241.25 CHIX 19302XJ1hip
------- ------------ -------- ------------------
Tue 29 Oct 12:51:07 BST
2019 3202 241.30 XLON 19302XJ1hht
------- ------------ -------- ------------------
Tue 29 Oct 12:51:07 BST
2019 140 241.30 CHIX 19302XJ1hhu
------- ------------ -------- ------------------
Tue 29 Oct 12:51:07 BST
2019 1393 241.30 CHIX 19302XJ1hhs
------- ------------ -------- ------------------
Tue 29 Oct 12:51:07 BST
2019 540 241.30 CHIX 19302XJ1hhr
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 347 241.35 CHIX 19302XJ1hhp
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 2323 241.35 CHIX 19302XJ1hho
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 1440 241.35 CHIX 19302XJ1hhn
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 114 241.35 CHIX 19302XJ1hhm
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 235 241.35 XLON 19302XJ1hhl
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 2819 241.35 XLON 19302XJ1hhk
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 664 241.35 XLON 19302XJ1hhi
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 2762 241.35 XLON 19302XJ1hhj
------- ------------ -------- ------------------
Tue 29 Oct 12:51:04 BST
2019 3069 241.35 XLON 19302XJ1hhh
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 234 241.40 XLON 19302XJ1hgh
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 2243 241.40 XLON 19302XJ1hgj
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 2924 241.40 XLON 19302XJ1hgi
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 1218 241.40 XLON 19302XJ1hgg
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 1217 241.40 CHIX 19302XJ1hgn
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 934 241.40 CHIX 19302XJ1hgm
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 651 241.40 CHIX 19302XJ1hgl
------- ------------ -------- ------------------
Tue 29 Oct 12:50:53 BST
2019 719 241.40 CHIX 19302XJ1hgk
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 204 241.45 XLON 19302XJ1hfy
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 652 241.45 CHIX 19302XJ1hfw
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 1269 241.45 CHIX 19302XJ1hfv
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 475 241.45 CHIX 19302XJ1hfx
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 186 241.45 XLON 19302XJ1hfu
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 1271 241.45 XLON 19302XJ1hfs
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 34 241.45 XLON 19302XJ1hfr
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 90 241.45 XLON 19302XJ1hfq
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 894 241.45 XLON 19302XJ1hfp
------- ------------ -------- ------------------
Tue 29 Oct 12:50:46 BST
2019 2061 241.45 XLON 19302XJ1hfo
------- ------------ -------- ------------------
Tue 29 Oct 12:50:21 BST
2019 698 241.50 XLON 19302XJ1hcl
------- ------------ -------- ------------------
Tue 29 Oct 12:50:21 BST
2019 1146 241.50 XLON 19302XJ1hck
------- ------------ -------- ------------------
Tue 29 Oct 12:50:21 BST
2019 648 241.50 CHIX 19302XJ1hco
------- ------------ -------- ------------------
Tue 29 Oct 12:50:21 BST
2019 12 241.50 CHIX 19302XJ1hcn
------- ------------ -------- ------------------
Tue 29 Oct 12:50:21 BST
2019 636 241.50 CHIX 19302XJ1hcm
------- ------------ -------- ------------------
Tue 29 Oct 12:49:29 BST
2019 158 241.50 XLON 19302XJ1h8o
------- ------------ -------- ------------------
Tue 29 Oct 12:49:06 BST
2019 807 241.50 BATE 19302XJ1h5d
------- ------------ -------- ------------------
Tue 29 Oct 12:49:06 BST
2019 793 241.50 CHIX 19302XJ1h5e
------- ------------ -------- ------------------
Tue 29 Oct 12:49:06 BST
2019 918 241.50 XLON 19302XJ1h5c
------- ------------ -------- ------------------
Tue 29 Oct 12:49:06 BST
2019 2057 241.50 XLON 19302XJ1h5b
------- ------------ -------- ------------------
Tue 29 Oct 12:49:06 BST
2019 7792 241.50 XLON 19302XJ1h5a
------- ------------ -------- ------------------
Tue 29 Oct 12:49:06 BST
2019 475 241.50 XLON 19302XJ1h59
------- ------------ -------- ------------------
Tue 29 Oct 12:48:43 BST
2019 1908 241.45 XLON 19302XJ1h4o
------- ------------ -------- ------------------
Tue 29 Oct 12:48:43 BST
2019 43 241.45 XLON 19302XJ1h4n
------- ------------ -------- ------------------
Tue 29 Oct 12:48:43 BST
2019 360 241.45 CHIX 19302XJ1h4m
------- ------------ -------- ------------------
Tue 29 Oct 12:48:43 BST
2019 648 241.45 CHIX 19302XJ1h4l
------- ------------ -------- ------------------
Tue 29 Oct 12:48:43 BST
2019 414 241.45 XLON 19302XJ1h4k
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 1165 241.45 XLON 19302XJ1h37
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 2200 241.45 XLON 19302XJ1h36
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 1165 241.45 XLON 19302XJ1h32
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 2200 241.45 XLON 19302XJ1h30
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 1500 241.45 XLON 19302XJ1h2y
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 1165 241.45 XLON 19302XJ1h2w
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 2200 241.45 XLON 19302XJ1h2u
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 648 241.45 CHIX 19302XJ1h2r
------- ------------ -------- ------------------
Tue 29 Oct 12:48:11 BST
2019 503 241.45 XLON 19302XJ1h2q
------- ------------ -------- ------------------
Tue 29 Oct 12:47:17 BST
2019 2000 241.40 XLON 19302XJ1h0q
------- ------------ -------- ------------------
Tue 29 Oct 12:47:17 BST
2019 1500 241.40 XLON 19302XJ1h0r
------- ------------ -------- ------------------
Tue 29 Oct 12:47:17 BST
2019 265 241.40 CHIX 19302XJ1h0p
------- ------------ -------- ------------------
Tue 29 Oct 12:46:24 BST
2019 340 241.30 CHIX 19302XJ1gxc
------- ------------ -------- ------------------
Tue 29 Oct 12:45:55 BST
2019 1400 241.30 BATE 19302XJ1gvk
------- ------------ -------- ------------------
Tue 29 Oct 12:45:55 BST
2019 65 241.30 XLON 19302XJ1gvj
------- ------------ -------- ------------------
Tue 29 Oct 12:45:54 BST
2019 206 241.30 CHIX 19302XJ1gvf
------- ------------ -------- ------------------
Tue 29 Oct 12:45:54 BST
2019 960 241.30 BATE 19302XJ1gvg
------- ------------ -------- ------------------
Tue 29 Oct 12:45:54 BST
2019 567 241.30 CHIX 19302XJ1gve
------- ------------ -------- ------------------
Tue 29 Oct 12:45:54 BST
2019 1000 241.30 CHIX 19302XJ1gvd
------- ------------ -------- ------------------
Tue 29 Oct 12:45:08 BST
2019 984 241.30 XLON 19302XJ1grp
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 719 241.30 XLON 19302XJ1gf0
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 75 241.30 XLON 19302XJ1gf1
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 810 241.30 XLON 19302XJ1gez
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 397 241.30 CHIX 19302XJ1gf3
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 686 241.30 CHIX 19302XJ1gf2
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 740 241.40 BATE 19302XJ1ger
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 1000 241.40 BATE 19302XJ1geq
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 460 241.35 BATE 19302XJ1gep
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 437 241.35 XLON 19302XJ1gel
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 648 241.35 CHIX 19302XJ1gen
------- ------------ -------- ------------------
Tue 29 Oct 12:42:00 BST
2019 309 241.35 CHIX 19302XJ1gem
------- ------------ -------- ------------------
Tue 29 Oct 12:41:42 BST
2019 1076 241.40 XLON 19302XJ1gcg
------- ------------ -------- ------------------
Tue 29 Oct 12:41:42 BST
2019 862 241.40 XLON 19302XJ1gce
------- ------------ -------- ------------------
Tue 29 Oct 12:41:42 BST
2019 815 241.40 XLON 19302XJ1gcd
------- ------------ -------- ------------------
Tue 29 Oct 12:41:42 BST
2019 2568 241.40 XLON 19302XJ1gcc
------- ------------ -------- ------------------
Tue 29 Oct 12:41:42 BST
2019 424 241.40 XLON 19302XJ1gcf
------- ------------ -------- ------------------
Tue 29 Oct 12:41:17 BST
2019 935 241.35 CHIX 19302XJ1g8e
------- ------------ -------- ------------------
Tue 29 Oct 12:39:24 BST
2019 4149 241.05 BATE 19302XJ1g0j
------- ------------ -------- ------------------
Tue 29 Oct 12:39:24 BST
2019 200 241.05 XLON 19302XJ1g0g
------- ------------ -------- ------------------
Tue 29 Oct 12:39:24 BST
2019 754 241.05 CHIX 19302XJ1g0i
------- ------------ -------- ------------------
Tue 29 Oct 12:39:24 BST
2019 145 241.05 CHIX 19302XJ1g0h
------- ------------ -------- ------------------
Tue 29 Oct 12:37:54 BST
2019 921 240.90 XLON 19302XJ1ft3
------- ------------ -------- ------------------
Tue 29 Oct 12:37:53 BST
2019 442 240.90 XLON 19302XJ1ft2
------- ------------ -------- ------------------
Tue 29 Oct 12:37:24 BST
2019 370 240.85 XLON 19302XJ1fpd
------- ------------ -------- ------------------
Tue 29 Oct 12:37:24 BST
2019 536 240.90 XLON 19302XJ1fpc
------- ------------ -------- ------------------
Tue 29 Oct 12:36:56 BST
2019 1000 240.85 XLON 19302XJ1fn7
------- ------------ -------- ------------------
Tue 29 Oct 12:36:56 BST
2019 1123 240.85 XLON 19302XJ1fn6
------- ------------ -------- ------------------
Tue 29 Oct 12:36:41 BST
2019 442 240.90 XLON 19302XJ1fmh
------- ------------ -------- ------------------
Tue 29 Oct 12:36:41 BST
2019 128 240.90 XLON 19302XJ1fmg
------- ------------ -------- ------------------
Tue 29 Oct 12:34:39 BST
2019 1466 240.95 XLON 19302XJ1fex
------- ------------ -------- ------------------
Tue 29 Oct 12:34:39 BST
2019 654 240.95 XLON 19302XJ1fey
------- ------------ -------- ------------------
Tue 29 Oct 12:34:39 BST
2019 2152 240.95 XLON 19302XJ1few
------- ------------ -------- ------------------
Tue 29 Oct 12:34:39 BST
2019 649 240.95 CHIX 19302XJ1ff1
------- ------------ -------- ------------------
Tue 29 Oct 12:34:39 BST
2019 897 240.95 CHIX 19302XJ1fez
------- ------------ -------- ------------------
Tue 29 Oct 12:34:39 BST
2019 657 240.95 CHIX 19302XJ1ff0
------- ------------ -------- ------------------
Tue 29 Oct 12:33:09 BST
2019 41 240.90 CHIX 19302XJ1f9y
------- ------------ -------- ------------------
Tue 29 Oct 12:33:08 BST
2019 316 240.90 CHIX 19302XJ1f9x
------- ------------ -------- ------------------
Tue 29 Oct 12:33:05 BST
2019 247 240.95 CHIX 19302XJ1f9c
------- ------------ -------- ------------------
Tue 29 Oct 12:33:05 BST
2019 339 240.95 CHIX 19302XJ1f9b
------- ------------ -------- ------------------
Tue 29 Oct 12:33:05 BST
2019 3034 240.95 CHIX 19302XJ1f9a
------- ------------ -------- ------------------
Tue 29 Oct 12:33:05 BST
2019 896 240.95 CHIX 19302XJ1f99
------- ------------ -------- ------------------
Tue 29 Oct 12:33:05 BST
2019 992 240.95 CHIX 19302XJ1f98
------- ------------ -------- ------------------
Tue 29 Oct 12:33:04 BST
2019 103 240.95 XLON 19302XJ1f97
------- ------------ -------- ------------------
Tue 29 Oct 12:33:04 BST
2019 39 240.95 XLON 19302XJ1f96
------- ------------ -------- ------------------
Tue 29 Oct 12:33:03 BST
2019 726 240.95 XLON 19302XJ1f90
------- ------------ -------- ------------------
Tue 29 Oct 12:33:03 BST
2019 1000 240.95 XLON 19302XJ1f8z
------- ------------ -------- ------------------
Tue 29 Oct 12:33:03 BST
2019 1000 240.95 XLON 19302XJ1f8y
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 1122 240.95 XLON 19302XJ1f8x
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 184 240.95 XLON 19302XJ1f8v
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 389 241.00 CHIX 19302XJ1f8w
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 1000 240.95 XLON 19302XJ1f8u
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 1000 240.95 XLON 19302XJ1f8t
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 607 240.95 XLON 19302XJ1f8r
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 393 240.95 XLON 19302XJ1f8q
------- ------------ -------- ------------------
Tue 29 Oct 12:33:02 BST
2019 257 240.95 XLON 19302XJ1f8p
------- ------------ -------- ------------------
Tue 29 Oct 12:33:01 BST
2019 687 241.00 CHIX 19302XJ1f87
------- ------------ -------- ------------------
Tue 29 Oct 12:33:01 BST
2019 1533 241.00 XLON 19302XJ1f86
------- ------------ -------- ------------------
Tue 29 Oct 12:29:49 BST
2019 698 240.75 CHIX 19302XJ1evx
------- ------------ -------- ------------------
Tue 29 Oct 12:29:49 BST
2019 349 240.75 XLON 19302XJ1evw
------- ------------ -------- ------------------
Tue 29 Oct 12:29:48 BST
2019 650 240.80 CHIX 19302XJ1evq
------- ------------ -------- ------------------
Tue 29 Oct 12:29:48 BST
2019 751 240.80 XLON 19302XJ1evp
------- ------------ -------- ------------------
Tue 29 Oct 12:29:41 BST
2019 2373 240.90 CHIX 19302XJ1evg
------- ------------ -------- ------------------
Tue 29 Oct 12:29:41 BST
2019 904 240.90 CHIX 19302XJ1evf
------- ------------ -------- ------------------
Tue 29 Oct 12:29:41 BST
2019 989 240.90 CHIX 19302XJ1eve
------- ------------ -------- ------------------
Tue 29 Oct 12:29:41 BST
2019 5700 240.90 XLON 19302XJ1evd
------- ------------ -------- ------------------
Tue 29 Oct 12:29:41 BST
2019 2373 240.90 XLON 19302XJ1evc
------- ------------ -------- ------------------
Tue 29 Oct 12:29:40 BST
2019 1629 240.95 XLON 19302XJ1ev9
------- ------------ -------- ------------------
Tue 29 Oct 12:29:40 BST
2019 189 240.95 XLON 19302XJ1eva
------- ------------ -------- ------------------
Tue 29 Oct 12:29:40 BST
2019 729 240.95 CHIX 19302XJ1evb
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 1458 241.05 XLON 19302XJ1eu3
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 3765 241.00 XLON 19302XJ1etx
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 648 241.00 CHIX 19302XJ1eu1
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 1567 241.00 CHIX 19302XJ1eu2
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 547 241.05 XLON 19302XJ1etv
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 324 241.05 XLON 19302XJ1etu
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 3899 241.05 XLON 19302XJ1ett
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 1624 241.05 CHIX 19302XJ1etw
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 715 241.05 CHIX 19302XJ1etz
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 649 241.05 CHIX 19302XJ1ety
------- ------------ -------- ------------------
Tue 29 Oct 12:29:26 BST
2019 476 241.05 CHIX 19302XJ1eu0
------- ------------ -------- ------------------
Tue 29 Oct 12:29:04 BST
2019 1800 241.10 XLON 19302XJ1esd
------- ------------ -------- ------------------
Tue 29 Oct 12:29:03 BST
2019 1585 241.10 XLON 19302XJ1es5
------- ------------ -------- ------------------
Tue 29 Oct 12:27:50 BST
2019 486 240.95 CHIX 19302XJ1enj
------- ------------ -------- ------------------
Tue 29 Oct 12:26:20 BST
2019 1728 240.80 XLON 19302XJ1ei9
------- ------------ -------- ------------------
Tue 29 Oct 12:26:20 BST
2019 1828 240.80 BATE 19302XJ1ei8
------- ------------ -------- ------------------
Tue 29 Oct 12:26:20 BST
2019 1143 240.80 XLON 19302XJ1ei7
------- ------------ -------- ------------------
Tue 29 Oct 12:26:20 BST
2019 495 240.80 XLON 19302XJ1ei6
------- ------------ -------- ------------------
Tue 29 Oct 12:23:28 BST
2019 557 240.55 CHIX 19302XJ1e6n
------- ------------ -------- ------------------
Tue 29 Oct 12:23:28 BST
2019 602 240.55 CHIX 19302XJ1e6m
------- ------------ -------- ------------------
Tue 29 Oct 12:23:28 BST
2019 1513 240.55 XLON 19302XJ1e6i
------- ------------ -------- ------------------
Tue 29 Oct 12:23:28 BST
2019 929 240.55 CHIX 19302XJ1e6j
------- ------------ -------- ------------------
Tue 29 Oct 12:23:28 BST
2019 678 240.55 CHIX 19302XJ1e6k
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 2587 240.70 BATE 19302XJ1e6b
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 1500 240.65 XLON 19302XJ1e69
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 207 240.65 XLON 19302XJ1e68
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 1493 240.70 XLON 19302XJ1e6a
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 417 240.65 CHIX 19302XJ1e67
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 650 240.65 CHIX 19302XJ1e66
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 338 240.65 CHIX 19302XJ1e65
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 1634 240.65 CHIX 19302XJ1e64
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 3923 240.65 XLON 19302XJ1e62
------- ------------ -------- ------------------
Tue 29 Oct 12:23:26 BST
2019 1063 240.65 XLON 19302XJ1e63
------- ------------ -------- ------------------
Tue 29 Oct 12:19:40 BST
2019 1000 240.20 XLON 19302XJ1dn6
------- ------------ -------- ------------------
Tue 29 Oct 12:19:40 BST
2019 223 240.20 XLON 19302XJ1dn5
------- ------------ -------- ------------------
Tue 29 Oct 12:19:40 BST
2019 411 240.25 XLON 19302XJ1dn1
------- ------------ -------- ------------------
Tue 29 Oct 12:19:40 BST
2019 1000 240.25 XLON 19302XJ1dn0
------- ------------ -------- ------------------
Tue 29 Oct 12:19:39 BST
2019 955 240.25 XLON 19302XJ1dmz
------- ------------ -------- ------------------
Tue 29 Oct 12:19:24 BST
2019 526 240.25 CHIX 19302XJ1dlt
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 1080 240.00 XLON 19302XJ1dbt
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 969 240.00 XLON 19302XJ1dbs
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 652 240.05 CHIX 19302XJ1dbr
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 940 240.05 CHIX 19302XJ1dbq
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 400 240.05 CHIX 19302XJ1dbp
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 793 240.05 XLON 19302XJ1dbm
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 626 240.10 XLON 19302XJ1dbl
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 762 240.10 XLON 19302XJ1dbk
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 645 240.10 XLON 19302XJ1dbi
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 652 240.10 CHIX 19302XJ1dbj
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 679 240.15 XLON 19302XJ1dbg
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 652 240.15 CHIX 19302XJ1dbh
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 204 240.20 XLON 19302XJ1db9
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 741 240.20 XLON 19302XJ1db8
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 1535 240.20 XLON 19302XJ1db7
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 648 240.20 CHIX 19302XJ1dbf
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 651 240.20 CHIX 19302XJ1dbe
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 442 240.20 CHIX 19302XJ1dbd
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 1866 240.20 CHIX 19302XJ1dbc
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 998 240.20 CHIX 19302XJ1dbb
------- ------------ -------- ------------------
Tue 29 Oct 12:17:24 BST
2019 651 240.20 CHIX 19302XJ1dba
------- ------------ -------- ------------------
Tue 29 Oct 12:16:41 BST
2019 1000 240.20 XLON 19302XJ1d87
------- ------------ -------- ------------------
Tue 29 Oct 12:16:41 BST
2019 1000 240.20 XLON 19302XJ1d86
------- ------------ -------- ------------------
Tue 29 Oct 12:16:41 BST
2019 681 240.25 CHIX 19302XJ1d85
------- ------------ -------- ------------------
Tue 29 Oct 12:16:41 BST
2019 519 240.25 XLON 19302XJ1d84
------- ------------ -------- ------------------
Tue 29 Oct 12:16:41 BST
2019 1000 240.25 XLON 19302XJ1d83
------- ------------ -------- ------------------
Tue 29 Oct 12:16:30 BST
2019 947 240.20 XLON 19302XJ1d7m
------- ------------ -------- ------------------
Tue 29 Oct 12:16:30 BST
2019 1500 240.25 XLON 19302XJ1d7l
------- ------------ -------- ------------------
Tue 29 Oct 12:16:30 BST
2019 168 240.25 XLON 19302XJ1d7j
------- ------------ -------- ------------------
Tue 29 Oct 12:16:30 BST
2019 165 240.25 XLON 19302XJ1d7i
------- ------------ -------- ------------------
Tue 29 Oct 12:16:30 BST
2019 651 240.25 CHIX 19302XJ1d7k
------- ------------ -------- ------------------
Tue 29 Oct 12:16:30 BST
2019 210 240.25 XLON 19302XJ1d7h
------- ------------ -------- ------------------
Tue 29 Oct 12:16:10 BST
2019 989 240.25 CHIX 19302XJ1d5k
------- ------------ -------- ------------------
Tue 29 Oct 12:16:10 BST
2019 3483 240.25 CHIX 19302XJ1d5j
------- ------------ -------- ------------------
Tue 29 Oct 12:16:10 BST
2019 413 240.25 XLON 19302XJ1d5i
------- ------------ -------- ------------------
Tue 29 Oct 12:16:10 BST
2019 1087 240.25 XLON 19302XJ1d5h
------- ------------ -------- ------------------
Tue 29 Oct 12:16:10 BST
2019 657 240.25 XLON 19302XJ1d5g
------- ------------ -------- ------------------
Tue 29 Oct 12:16:07 BST
2019 746 240.20 XLON 19302XJ1d4z
------- ------------ -------- ------------------
Tue 29 Oct 12:12:47 BST
2019 789 240.20 CHIX 19302XJ1cwb
------- ------------ -------- ------------------
Tue 29 Oct 12:12:47 BST
2019 707 240.20 CHIX 19302XJ1cwa
------- ------------ -------- ------------------
Tue 29 Oct 12:12:47 BST
2019 1893 240.20 XLON 19302XJ1cw9
------- ------------ -------- ------------------
Tue 29 Oct 12:12:47 BST
2019 1576 240.20 XLON 19302XJ1cw8
------- ------------ -------- ------------------
Tue 29 Oct 12:12:14 BST
2019 2001 240.25 CHIX 19302XJ1ctw
------- ------------ -------- ------------------
Tue 29 Oct 12:12:14 BST
2019 935 240.25 XLON 19302XJ1ctu
------- ------------ -------- ------------------
Tue 29 Oct 12:12:14 BST
2019 3871 240.25 XLON 19302XJ1ctt
------- ------------ -------- ------------------
Tue 29 Oct 12:12:14 BST
2019 799 240.30 CHIX 19302XJ1ctv
------- ------------ -------- ------------------
Tue 29 Oct 12:12:14 BST
2019 1330 240.30 XLON 19302XJ1cts
------- ------------ -------- ------------------
Tue 29 Oct 12:12:14 BST
2019 187 240.30 XLON 19302XJ1ctr
------- ------------ -------- ------------------
Tue 29 Oct 12:12:14 BST
2019 587 240.30 XLON 19302XJ1ctq
------- ------------ -------- ------------------
Tue 29 Oct 12:11:55 BST
2019 381 240.30 CHIX 19302XJ1csf
------- ------------ -------- ------------------
Tue 29 Oct 12:11:13 BST
2019 831 240.35 CHIX 19302XJ1coz
------- ------------ -------- ------------------
Tue 29 Oct 12:11:13 BST
2019 1991 240.35 XLON 19302XJ1coy
------- ------------ -------- ------------------
Tue 29 Oct 12:11:12 BST
2019 3633 240.40 XLON 19302XJ1cow
------- ------------ -------- ------------------
Tue 29 Oct 12:11:12 BST
2019 1513 240.40 CHIX 19302XJ1cox
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1500 240.25 XLON 19302XJ1cj5
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1006 240.25 BATE 19302XJ1cj3
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1237 240.25 BATE 19302XJ1cj2
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 2320 240.25 BATE 19302XJ1cj1
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 90 240.25 BATE 19302XJ1ciz
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1000 240.25 CHIX 19302XJ1cj0
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 675 240.25 CHIX 19302XJ1ciy
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1097 240.25 XLON 19302XJ1ciw
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1400 240.25 XLON 19302XJ1cix
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 998 240.25 CHIX 19302XJ1civ
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1100 240.25 BATE 19302XJ1ciu
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 4665 240.25 XLON 19302XJ1cit
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1799 240.25 XLON 19302XJ1cis
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1610 240.25 XLON 19302XJ1cir
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1500 240.25 XLON 19302XJ1ciq
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 1329 240.25 CHIX 19302XJ1cio
------- ------------ -------- ------------------
Tue 29 Oct 12:10:10 BST
2019 102 240.25 CHIX 19302XJ1cip
------- ------------ -------- ------------------
Tue 29 Oct 12:10:08 BST
2019 651 240.30 CHIX 19302XJ1chq
------- ------------ -------- ------------------
Tue 29 Oct 12:10:08 BST
2019 895 240.30 XLON 19302XJ1chn
------- ------------ -------- ------------------
Tue 29 Oct 12:08:12 BST
2019 2500 239.90 XLON 19302XJ1c6f
------- ------------ -------- ------------------
Tue 29 Oct 12:04:59 BST
2019 1500 239.80 XLON 19302XJ1boz
------- ------------ -------- ------------------
Tue 29 Oct 12:03:03 BST
2019 654 239.40 CHIX 19302XJ1bd9
------- ------------ -------- ------------------
Tue 29 Oct 12:03:03 BST
2019 1 239.40 XLON 19302XJ1bd8
------- ------------ -------- ------------------
Tue 29 Oct 12:03:03 BST
2019 83 239.40 XLON 19302XJ1bd7
------- ------------ -------- ------------------
Tue 29 Oct 12:03:03 BST
2019 698 239.40 XLON 19302XJ1bd6
------- ------------ -------- ------------------
Tue 29 Oct 12:02:42 BST
2019 765 239.50 CHIX 19302XJ1bbr
------- ------------ -------- ------------------
Tue 29 Oct 12:02:23 BST
2019 683 239.55 CHIX 19302XJ1b8y
------- ------------ -------- ------------------
Tue 29 Oct 12:02:23 BST
2019 376 239.55 XLON 19302XJ1b8x
------- ------------ -------- ------------------
Tue 29 Oct 12:02:11 BST
2019 485 239.65 CHIX 19302XJ1b7t
------- ------------ -------- ------------------
Tue 29 Oct 11:59:21 BST
2019 409 239.75 CHIX 19302XJ1ay0
------- ------------ -------- ------------------
Tue 29 Oct 11:59:21 BST
2019 1587 239.80 CHIX 19302XJ1axz
------- ------------ -------- ------------------
Tue 29 Oct 11:59:21 BST
2019 819 239.80 XLON 19302XJ1axy
------- ------------ -------- ------------------
Tue 29 Oct 11:59:21 BST
2019 2990 239.80 XLON 19302XJ1axx
------- ------------ -------- ------------------
Tue 29 Oct 11:58:01 BST
2019 141 240.05 XLON 19302XJ1app
------- ------------ -------- ------------------
Tue 29 Oct 11:57:37 BST
2019 1711 240.10 CHIX 19302XJ1ane
------- ------------ -------- ------------------
Tue 29 Oct 11:57:37 BST
2019 2108 240.10 XLON 19302XJ1and
------- ------------ -------- ------------------
Tue 29 Oct 11:57:37 BST
2019 2000 240.10 XLON 19302XJ1anc
------- ------------ -------- ------------------
Tue 29 Oct 11:57:37 BST
2019 829 240.10 CHIX 19302XJ1anb
------- ------------ -------- ------------------
Tue 29 Oct 11:57:37 BST
2019 1991 240.10 XLON 19302XJ1ana
------- ------------ -------- ------------------
Tue 29 Oct 11:57:17 BST
2019 980 240.15 CHIX 19302XJ1alg
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 1878 240.35 CHIX 19302XJ1acu
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 504 240.35 CHIX 19302XJ1act
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 4512 240.35 XLON 19302XJ1acs
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 1075 240.40 XLON 19302XJ1acl
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 352 240.40 XLON 19302XJ1ack
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 90 240.40 XLON 19302XJ1acj
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 2639 240.40 XLON 19302XJ1aci
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 1719 240.40 XLON 19302XJ1ach
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 780 240.40 CHIX 19302XJ1acq
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 651 240.40 CHIX 19302XJ1acp
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 953 240.40 CHIX 19302XJ1aco
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 1100 240.40 CHIX 19302XJ1acn
------- ------------ -------- ------------------
Tue 29 Oct 11:55:27 BST
2019 754 240.40 CHIX 19302XJ1acm
------- ------------ -------- ------------------
Tue 29 Oct 11:54:57 BST
2019 707 240.45 CHIX 19302XJ1aaq
------- ------------ -------- ------------------
Tue 29 Oct 11:54:57 BST
2019 651 240.45 CHIX 19302XJ1aap
------- ------------ -------- ------------------
Tue 29 Oct 11:54:57 BST
2019 1294 240.45 XLON 19302XJ1aao
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 1100 240.55 BATE 19302XJ1a9v
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 278 240.55 CHIX 19302XJ1a9w
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 822 240.55 CHIX 19302XJ1a9u
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 976 240.50 CHIX 19302XJ1a9t
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 1256 240.50 CHIX 19302XJ1a9s
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 2653 240.50 XLON 19302XJ1a9q
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 1374 240.50 CHIX 19302XJ1a9r
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 362 240.50 XLON 19302XJ1a9p
------- ------------ -------- ------------------
Tue 29 Oct 11:54:48 BST
2019 3299 240.50 XLON 19302XJ1a9o
------- ------------ -------- ------------------
Tue 29 Oct 11:54:45 BST
2019 1840 240.55 XLON 19302XJ1a98
------- ------------ -------- ------------------
Tue 29 Oct 11:53:06 BST
2019 2000 240.45 XLON 19302XJ1a2e
------- ------------ -------- ------------------
Tue 29 Oct 11:52:13 BST
2019 533 240.40 CHIX 19302XJ19yd
------- ------------ -------- ------------------
Tue 29 Oct 11:52:09 BST
2019 1287 240.40 XLON 19302XJ19y9
------- ------------ -------- ------------------
Tue 29 Oct 11:52:09 BST
2019 689 240.35 CHIX 19302XJ19y8
------- ------------ -------- ------------------
Tue 29 Oct 11:52:09 BST
2019 1432 240.35 CHIX 19302XJ19y7
------- ------------ -------- ------------------
Tue 29 Oct 11:52:09 BST
2019 3439 240.35 XLON 19302XJ19y6
------- ------------ -------- ------------------
Tue 29 Oct 11:51:47 BST
2019 532 240.35 CHIX 19302XJ19vu
------- ------------ -------- ------------------
Tue 29 Oct 11:50:52 BST
2019 511 240.20 CHIX 19302XJ19t7
------- ------------ -------- ------------------
Tue 29 Oct 11:50:44 BST
2019 876 240.25 CHIX 19302XJ19sn
------- ------------ -------- ------------------
Tue 29 Oct 11:50:23 BST
2019 1404 240.15 CHIX 19302XJ19r3
------- ------------ -------- ------------------
Tue 29 Oct 11:50:23 BST
2019 1400 240.15 CHIX 19302XJ19r4
------- ------------ -------- ------------------
Tue 29 Oct 11:50:23 BST
2019 830 240.15 XLON 19302XJ19r2
------- ------------ -------- ------------------
Tue 29 Oct 11:50:19 BST
2019 1500 240.15 XLON 19302XJ19qy
------- ------------ -------- ------------------
Tue 29 Oct 11:49:38 BST
2019 1650 240.15 XLON 19302XJ19n2
------- ------------ -------- ------------------
Tue 29 Oct 11:49:14 BST
2019 1200 240.20 CHIX 19302XJ19lw
------- ------------ -------- ------------------
Tue 29 Oct 11:49:14 BST
2019 1650 240.20 XLON 19302XJ19lv
------- ------------ -------- ------------------
Tue 29 Oct 11:47:26 BST
2019 2574 239.80 XLON 19302XJ19e4
------- ------------ -------- ------------------
Tue 29 Oct 11:47:26 BST
2019 46 239.80 XLON 19302XJ19e5
------- ------------ -------- ------------------
Tue 29 Oct 11:47:26 BST
2019 1072 239.80 CHIX 19302XJ19e6
------- ------------ -------- ------------------
Tue 29 Oct 11:46:48 BST
2019 358 239.85 CHIX 19302XJ19aw
------- ------------ -------- ------------------
Tue 29 Oct 11:46:48 BST
2019 731 239.90 CHIX 19302XJ19av
------- ------------ -------- ------------------
Tue 29 Oct 11:46:48 BST
2019 281 239.90 CHIX 19302XJ19at
------- ------------ -------- ------------------
Tue 29 Oct 11:46:48 BST
2019 652 239.90 CHIX 19302XJ19au
------- ------------ -------- ------------------
Tue 29 Oct 11:46:48 BST
2019 652 239.90 CHIX 19302XJ19as
------- ------------ -------- ------------------
Tue 29 Oct 11:46:48 BST
2019 1128 239.90 XLON 19302XJ19aq
------- ------------ -------- ------------------
Tue 29 Oct 11:46:48 BST
2019 1137 239.90 XLON 19302XJ19ar
------- ------------ -------- ------------------
Tue 29 Oct 11:46:07 BST
2019 899 239.95 CHIX 19302XJ198o
------- ------------ -------- ------------------
Tue 29 Oct 11:46:07 BST
2019 246 239.95 CHIX 19302XJ198p
------- ------------ -------- ------------------
Tue 29 Oct 11:46:07 BST
2019 540 240.00 CHIX 19302XJ198n
------- ------------ -------- ------------------
Tue 29 Oct 11:44:55 BST
2019 260 239.65 XLON 19302XJ193y
------- ------------ -------- ------------------
Tue 29 Oct 11:44:55 BST
2019 700 239.65 XLON 19302XJ193x
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 288 239.70 CHIX 19302XJ192s
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 653 239.70 CHIX 19302XJ192n
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 653 239.70 CHIX 19302XJ192k
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 653 239.70 CHIX 19302XJ192l
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 998 239.70 XLON 19302XJ192b
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 48 239.70 XLON 19302XJ192g
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 149 239.70 XLON 19302XJ192h
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 569 239.70 XLON 19302XJ192e
------- ------------ -------- ------------------
Tue 29 Oct 11:44:41 BST
2019 500 239.70 XLON 19302XJ192d
------- ------------ -------- ------------------
Tue 29 Oct 11:42:10 BST
2019 1551 239.50 XLON 19302XJ18j7
------- ------------ -------- ------------------
Tue 29 Oct 11:42:10 BST
2019 695 239.50 CHIX 19302XJ18j8
------- ------------ -------- ------------------
Tue 29 Oct 11:41:27 BST
2019 279 239.50 CHIX 19302XJ188h
------- ------------ -------- ------------------
Tue 29 Oct 11:41:27 BST
2019 877 239.50 CHIX 19302XJ188g
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 740 239.55 BATE 19302XJ187r
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 1200 239.55 BATE 19302XJ187o
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 152 239.55 CHIX 19302XJ187l
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 653 239.55 CHIX 19302XJ187g
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 2020 239.55 CHIX 19302XJ187h
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 492 239.55 CHIX 19302XJ187j
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 1204 239.55 XLON 19302XJ187e
------- ------------ -------- ------------------
Tue 29 Oct 11:41:23 BST
2019 4852 239.55 XLON 19302XJ187f
------- ------------ -------- ------------------
Tue 29 Oct 11:38:24 BST
2019 5014 239.53 BATE 19302XJ17pw
------- ------------ -------- ------------------
Tue 29 Oct 11:38:24 BST
2019 1100 239.55 BATE 19302XJ17px
------- ------------ -------- ------------------
Tue 29 Oct 11:38:24 BST
2019 6375 239.53 CHIX 19302XJ17pv
------- ------------ -------- ------------------
Tue 29 Oct 11:38:24 BST
2019 180 239.55 BATE 19302XJ17pu
------- ------------ -------- ------------------
Tue 29 Oct 11:38:24 BST
2019 1223 239.55 BATE 19302XJ17pt
------- ------------ -------- ------------------
Tue 29 Oct 11:38:07 BST
2019 444 239.55 XLON 19302XJ17o6
------- ------------ -------- ------------------
Tue 29 Oct 11:38:07 BST
2019 6 239.45 XLON 19302XJ17o5
------- ------------ -------- ------------------
Tue 29 Oct 11:37:10 BST
2019 1500 239.45 XLON 19302XJ17hh
------- ------------ -------- ------------------
Tue 29 Oct 11:36:26 BST
2019 1990 239.35 XLON 19302XJ17dp
------- ------------ -------- ------------------
Tue 29 Oct 11:36:26 BST
2019 1990 239.35 XLON 19302XJ17do
------- ------------ -------- ------------------
Tue 29 Oct 11:36:26 BST
2019 1990 239.35 XLON 19302XJ17dn
------- ------------ -------- ------------------
Tue 29 Oct 11:36:26 BST
2019 1990 239.35 XLON 19302XJ17dm
------- ------------ -------- ------------------
Tue 29 Oct 11:36:26 BST
2019 1990 239.35 XLON 19302XJ17dk
------- ------------ -------- ------------------
Tue 29 Oct 11:36:16 BST
2019 526 239.30 CHIX 19302XJ17cx
------- ------------ -------- ------------------
Tue 29 Oct 11:34:45 BST
2019 1917 239.25 XLON 19302XJ176y
------- ------------ -------- ------------------
Tue 29 Oct 11:34:45 BST
2019 798 239.25 CHIX 19302XJ1772
------- ------------ -------- ------------------
Tue 29 Oct 11:34:45 BST
2019 278 239.25 CHIX 19302XJ1771
------- ------------ -------- ------------------
Tue 29 Oct 11:34:45 BST
2019 526 239.25 CHIX 19302XJ176z
------- ------------ -------- ------------------
Tue 29 Oct 11:34:45 BST
2019 198 239.25 CHIX 19302XJ1770
------- ------------ -------- ------------------
Tue 29 Oct 11:32:34 BST
2019 495 239.15 CHIX 19302XJ16xp
------- ------------ -------- ------------------
Tue 29 Oct 11:32:15 BST
2019 1067 239.10 CHIX 19302XJ16wm
------- ------------ -------- ------------------
Tue 29 Oct 11:32:15 BST
2019 1400 239.10 XLON 19302XJ16wl
------- ------------ -------- ------------------
Tue 29 Oct 11:32:11 BST
2019 533 239.05 CHIX 19302XJ16w6
------- ------------ -------- ------------------
Tue 29 Oct 11:31:35 BST
2019 509 239.10 CHIX 19302XJ16sm
------- ------------ -------- ------------------
Tue 29 Oct 11:31:35 BST
2019 499 239.10 CHIX 19302XJ16sk
------- ------------ -------- ------------------
Tue 29 Oct 11:31:35 BST
2019 396 239.10 CHIX 19302XJ16sj
------- ------------ -------- ------------------
Tue 29 Oct 11:31:35 BST
2019 38 239.10 XLON 19302XJ16si
------- ------------ -------- ------------------
Tue 29 Oct 11:29:17 BST
2019 1128 239.10 CHIX 19302XJ16da
------- ------------ -------- ------------------
Tue 29 Oct 11:29:17 BST
2019 654 239.10 CHIX 19302XJ16d9
------- ------------ -------- ------------------
Tue 29 Oct 11:29:17 BST
2019 473 239.10 XLON 19302XJ16d6
------- ------------ -------- ------------------
Tue 29 Oct 11:29:17 BST
2019 46 239.10 XLON 19302XJ16d7
------- ------------ -------- ------------------
Tue 29 Oct 11:29:17 BST
2019 2707 239.10 XLON 19302XJ16d8
------- ------------ -------- ------------------
Tue 29 Oct 11:25:40 BST
2019 818 238.90 CHIX 19302XJ15wb
------- ------------ -------- ------------------
Tue 29 Oct 11:25:40 BST
2019 875 238.90 CHIX 19302XJ15wc
------- ------------ -------- ------------------
Tue 29 Oct 11:25:40 BST
2019 2013 238.90 XLON 19302XJ15wa
------- ------------ -------- ------------------
Tue 29 Oct 11:25:40 BST
2019 86 238.90 XLON 19302XJ15w9
------- ------------ -------- ------------------
Tue 29 Oct 11:25:40 BST
2019 2123 238.95 XLON 19302XJ15w7
------- ------------ -------- ------------------
Tue 29 Oct 11:25:40 BST
2019 885 238.95 CHIX 19302XJ15w8
------- ------------ -------- ------------------
Tue 29 Oct 11:25:04 BST
2019 4810 239.00 XLON 19302XJ15tq
------- ------------ -------- ------------------
Tue 29 Oct 11:25:04 BST
2019 2003 239.00 CHIX 19302XJ15ts
------- ------------ -------- ------------------
Tue 29 Oct 11:25:04 BST
2019 561 239.00 CHIX 19302XJ15tr
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 725 239.05 XLON 19302XJ15r5
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 317 239.05 XLON 19302XJ15r6
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 2795 239.05 XLON 19302XJ15r4
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 1250 239.05 XLON 19302XJ15r7
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 560 239.05 CHIX 19302XJ15rc
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 655 239.05 CHIX 19302XJ15ra
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 728 239.05 CHIX 19302XJ15rb
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 655 239.05 CHIX 19302XJ15r9
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 1165 239.05 CHIX 19302XJ15r8
------- ------------ -------- ------------------
Tue 29 Oct 11:24:36 BST
2019 527 239.10 CHIX 19302XJ15r1
------- ------------ -------- ------------------
Tue 29 Oct 11:20:49 BST
2019 1452 239.10 XLON 19302XJ158o
------- ------------ -------- ------------------
Tue 29 Oct 11:20:49 BST
2019 2414 239.10 XLON 19302XJ158m
------- ------------ -------- ------------------
Tue 29 Oct 11:20:49 BST
2019 1123 239.10 XLON 19302XJ158n
------- ------------ -------- ------------------
Tue 29 Oct 11:20:49 BST
2019 772 239.10 CHIX 19302XJ158q
------- ------------ -------- ------------------
Tue 29 Oct 11:20:49 BST
2019 1073 239.10 CHIX 19302XJ158r
------- ------------ -------- ------------------
Tue 29 Oct 11:20:49 BST
2019 1007 239.10 CHIX 19302XJ158p
------- ------------ -------- ------------------
Tue 29 Oct 11:20:39 BST
2019 866 239.15 CHIX 19302XJ157l
------- ------------ -------- ------------------
Tue 29 Oct 11:20:39 BST
2019 299 239.15 CHIX 19302XJ157m
------- ------------ -------- ------------------
Tue 29 Oct 11:20:39 BST
2019 2077 239.15 XLON 19302XJ157k
------- ------------ -------- ------------------
Tue 29 Oct 11:19:13 BST
2019 11 239.00 CHIX 19302XJ150r
------- ------------ -------- ------------------
Tue 29 Oct 11:17:15 BST
2019 775 239.05 CHIX 19302XJ14rl
------- ------------ -------- ------------------
Tue 29 Oct 11:17:15 BST
2019 1858 239.05 XLON 19302XJ14rk
------- ------------ -------- ------------------
Tue 29 Oct 11:16:35 BST
2019 2531 239.20 XLON 19302XJ14ns
------- ------------ -------- ------------------
Tue 29 Oct 11:16:35 BST
2019 1054 239.20 CHIX 19302XJ14nt
------- ------------ -------- ------------------
Tue 29 Oct 11:16:14 BST
2019 1661 239.30 CHIX 19302XJ14mb
------- ------------ -------- ------------------
Tue 29 Oct 11:16:14 BST
2019 3989 239.30 XLON 19302XJ14ma
------- ------------ -------- ------------------
Tue 29 Oct 11:16:10 BST
2019 187 239.35 XLON 19302XJ14ly
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 654 239.35 CHIX 19302XJ14lf
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 757 239.35 CHIX 19302XJ14le
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 497 239.35 CHIX 19302XJ14ld
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 879 239.35 CHIX 19302XJ14lb
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 654 239.35 CHIX 19302XJ14lc
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 1061 239.35 XLON 19302XJ14la
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 1404 239.35 XLON 19302XJ14l8
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 1781 239.35 XLON 19302XJ14l9
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 67 239.35 XLON 19302XJ14l6
------- ------------ -------- ------------------
Tue 29 Oct 11:16:00 BST
2019 10 239.35 XLON 19302XJ14l7
------- ------------ -------- ------------------
Tue 29 Oct 11:13:21 BST
2019 703 239.40 XLON 19302XJ14bz
------- ------------ -------- ------------------
Tue 29 Oct 11:13:21 BST
2019 668 239.40 CHIX 19302XJ14c0
------- ------------ -------- ------------------
Tue 29 Oct 11:13:21 BST
2019 787 239.40 XLON 19302XJ14by
------- ------------ -------- ------------------
Tue 29 Oct 11:12:07 BST
2019 1290 239.65 CHIX 19302XJ146j
------- ------------ -------- ------------------
Tue 29 Oct 11:12:07 BST
2019 784 239.65 CHIX 19302XJ146k
------- ------------ -------- ------------------
Tue 29 Oct 11:11:35 BST
2019 3098 239.65 XLON 19302XJ144y
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 180 239.70 XLON 19302XJ144t
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 1500 239.70 XLON 19302XJ144s
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 522 239.70 CHIX 19302XJ144q
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 619 239.70 CHIX 19302XJ144r
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 4723 239.70 XLON 19302XJ144n
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 858 239.70 XLON 19302XJ144m
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 1445 239.70 CHIX 19302XJ144p
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 709 239.70 CHIX 19302XJ144o
------- ------------ -------- ------------------
Tue 29 Oct 11:11:29 BST
2019 722 239.70 XLON 19302XJ144l
------- ------------ -------- ------------------
Tue 29 Oct 11:10:57 BST
2019 199 239.75 XLON 19302XJ1430
------- ------------ -------- ------------------
Tue 29 Oct 11:10:56 BST
2019 1000 239.80 BATE 19302XJ142u
------- ------------ -------- ------------------
Tue 29 Oct 11:10:56 BST
2019 98 239.75 XLON 19302XJ142q
------- ------------ -------- ------------------
Tue 29 Oct 11:10:56 BST
2019 1151 239.75 XLON 19302XJ142o
------- ------------ -------- ------------------
Tue 29 Oct 11:10:56 BST
2019 1099 239.75 XLON 19302XJ142p
------- ------------ -------- ------------------
Tue 29 Oct 11:10:56 BST
2019 642 239.75 CHIX 19302XJ142t
------- ------------ -------- ------------------
Tue 29 Oct 11:10:56 BST
2019 784 239.75 CHIX 19302XJ142r
------- ------------ -------- ------------------
Tue 29 Oct 11:10:56 BST
2019 653 239.75 CHIX 19302XJ142s
------- ------------ -------- ------------------
Tue 29 Oct 11:10:10 BST
2019 606 239.80 XLON 19302XJ13zs
------- ------------ -------- ------------------
Tue 29 Oct 11:10:10 BST
2019 731 239.75 XLON 19302XJ13zr
------- ------------ -------- ------------------
Tue 29 Oct 11:06:48 BST
2019 364 239.50 CHIX 19302XJ13jc
------- ------------ -------- ------------------
Tue 29 Oct 11:06:48 BST
2019 525 239.50 CHIX 19302XJ13ja
------- ------------ -------- ------------------
Tue 29 Oct 11:06:48 BST
2019 653 239.55 CHIX 19302XJ13j9
------- ------------ -------- ------------------
Tue 29 Oct 11:06:48 BST
2019 637 239.55 XLON 19302XJ13j8
------- ------------ -------- ------------------
Tue 29 Oct 11:05:29 BST
2019 653 239.65 CHIX 19302XJ13bh
------- ------------ -------- ------------------
Tue 29 Oct 11:05:29 BST
2019 656 239.65 CHIX 19302XJ13bi
------- ------------ -------- ------------------
Tue 29 Oct 11:05:29 BST
2019 1464 239.65 XLON 19302XJ13bg
------- ------------ -------- ------------------
Tue 29 Oct 11:05:29 BST
2019 96 239.65 XLON 19302XJ13bf
------- ------------ -------- ------------------
Tue 29 Oct 11:05:29 BST
2019 891 239.65 XLON 19302XJ13bc
------- ------------ -------- ------------------
Tue 29 Oct 11:05:29 BST
2019 174 239.65 XLON 19302XJ13bd
------- ------------ -------- ------------------
Tue 29 Oct 11:05:25 BST
2019 419 239.70 CHIX 19302XJ13av
------- ------------ -------- ------------------
Tue 29 Oct 11:05:25 BST
2019 950 239.70 CHIX 19302XJ13aw
------- ------------ -------- ------------------
Tue 29 Oct 11:05:25 BST
2019 247 239.70 CHIX 19302XJ13au
------- ------------ -------- ------------------
Tue 29 Oct 11:05:25 BST
2019 179 239.70 XLON 19302XJ13at
------- ------------ -------- ------------------
Tue 29 Oct 11:05:25 BST
2019 2281 239.70 XLON 19302XJ13as
------- ------------ -------- ------------------
Tue 29 Oct 11:04:59 BST
2019 1346 239.80 XLON 19302XJ1393
------- ------------ -------- ------------------
Tue 29 Oct 11:04:59 BST
2019 682 239.80 CHIX 19302XJ1398
------- ------------ -------- ------------------
Tue 29 Oct 11:04:59 BST
2019 694 239.80 CHIX 19302XJ139a
------- ------------ -------- ------------------
Tue 29 Oct 11:04:59 BST
2019 177 239.80 CHIX 19302XJ1397
------- ------------ -------- ------------------
Tue 29 Oct 11:04:59 BST
2019 272 239.80 CHIX 19302XJ1394
------- ------------ -------- ------------------
Tue 29 Oct 11:04:59 BST
2019 1046 239.80 CHIX 19302XJ1395
------- ------------ -------- ------------------
Tue 29 Oct 11:04:59 BST
2019 203 239.80 XLON 19302XJ1392
------- ------------ -------- ------------------
Tue 29 Oct 11:04:58 BST
2019 1520 239.80 XLON 19302XJ138y
------- ------------ -------- ------------------
Tue 29 Oct 11:04:58 BST
2019 147 239.80 XLON 19302XJ138z
------- ------------ -------- ------------------
Tue 29 Oct 11:04:58 BST
2019 2733 239.80 XLON 19302XJ138w
------- ------------ -------- ------------------
Tue 29 Oct 11:04:58 BST
2019 220 239.80 XLON 19302XJ138x
------- ------------ -------- ------------------
Tue 29 Oct 11:04:10 BST
2019 200 239.80 XLON 19302XJ136c
------- ------------ -------- ------------------
Tue 29 Oct 11:03:25 BST
2019 1984 239.80 XLON 19302XJ133i
------- ------------ -------- ------------------
Tue 29 Oct 11:03:25 BST
2019 220 239.80 XLON 19302XJ133g
------- ------------ -------- ------------------
Tue 29 Oct 11:03:25 BST
2019 201 239.80 XLON 19302XJ133j
------- ------------ -------- ------------------
Tue 29 Oct 11:03:25 BST
2019 227 239.80 CHIX 19302XJ133l
------- ------------ -------- ------------------
Tue 29 Oct 11:03:25 BST
2019 600 239.80 CHIX 19302XJ133k
------- ------------ -------- ------------------
Tue 29 Oct 11:03:20 BST
2019 528 239.85 CHIX 19302XJ132t
------- ------------ -------- ------------------
Tue 29 Oct 11:03:20 BST
2019 188 239.90 XLON 19302XJ132q
------- ------------ -------- ------------------
Tue 29 Oct 11:03:20 BST
2019 452 239.90 CHIX 19302XJ132s
------- ------------ -------- ------------------
Tue 29 Oct 11:03:20 BST
2019 1520 239.90 CHIX 19302XJ132r
------- ------------ -------- ------------------
Tue 29 Oct 11:03:07 BST
2019 3650 239.90 XLON 19302XJ131o
------- ------------ -------- ------------------
Tue 29 Oct 11:03:07 BST
2019 153 239.90 XLON 19302XJ131p
------- ------------ -------- ------------------
Tue 29 Oct 11:02:25 BST
2019 432 239.85 CHIX 19302XJ12y1
------- ------------ -------- ------------------
Tue 29 Oct 11:02:25 BST
2019 897 239.85 CHIX 19302XJ12y0
------- ------------ -------- ------------------
Tue 29 Oct 11:02:25 BST
2019 2152 239.85 XLON 19302XJ12xz
------- ------------ -------- ------------------
Tue 29 Oct 11:02:20 BST
2019 951 239.95 CHIX 19302XJ12x1
------- ------------ -------- ------------------
Tue 29 Oct 11:02:20 BST
2019 85 239.95 XLON 19302XJ12x0
------- ------------ -------- ------------------
Tue 29 Oct 11:02:20 BST
2019 2400 239.95 XLON 19302XJ12wz
------- ------------ -------- ------------------
Tue 29 Oct 11:02:19 BST
2019 84 239.95 CHIX 19302XJ12wy
------- ------------ -------- ------------------
Tue 29 Oct 11:01:40 BST
2019 533 239.85 CHIX 19302XJ12ug
------- ------------ -------- ------------------
Tue 29 Oct 11:01:40 BST
2019 322 239.85 CHIX 19302XJ12uh
------- ------------ -------- ------------------
Tue 29 Oct 11:00:42 BST
2019 805 239.80 XLON 19302XJ12pt
------- ------------ -------- ------------------
Tue 29 Oct 11:00:42 BST
2019 652 239.85 CHIX 19302XJ12pv
------- ------------ -------- ------------------
Tue 29 Oct 11:00:42 BST
2019 1155 239.85 CHIX 19302XJ12pw
------- ------------ -------- ------------------
Tue 29 Oct 11:00:42 BST
2019 900 239.85 CHIX 19302XJ12pu
------- ------------ -------- ------------------
Tue 29 Oct 11:00:42 BST
2019 1076 239.85 XLON 19302XJ12pr
------- ------------ -------- ------------------
Tue 29 Oct 11:00:42 BST
2019 2771 239.85 XLON 19302XJ12ps
------- ------------ -------- ------------------
Tue 29 Oct 10:59:04 BST
2019 607 239.75 CHIX 19302XJ127k
------- ------------ -------- ------------------
Tue 29 Oct 10:59:04 BST
2019 427 239.70 XLON 19302XJ127i
------- ------------ -------- ------------------
Tue 29 Oct 10:59:04 BST
2019 653 239.70 CHIX 19302XJ127j
------- ------------ -------- ------------------
Tue 29 Oct 10:57:30 BST
2019 1042 239.55 XLON 19302XJ11wm
------- ------------ -------- ------------------
Tue 29 Oct 10:57:30 BST
2019 672 239.55 CHIX 19302XJ11wl
------- ------------ -------- ------------------
Tue 29 Oct 10:57:30 BST
2019 897 239.55 CHIX 19302XJ11wk
------- ------------ -------- ------------------
Tue 29 Oct 10:57:30 BST
2019 1498 239.55 XLON 19302XJ11wj
------- ------------ -------- ------------------
Tue 29 Oct 10:57:30 BST
2019 30 239.55 XLON 19302XJ11wi
------- ------------ -------- ------------------
Tue 29 Oct 10:57:11 BST
2019 846 239.60 CHIX 19302XJ11vf
------- ------------ -------- ------------------
Tue 29 Oct 10:57:11 BST
2019 653 239.60 CHIX 19302XJ11ve
------- ------------ -------- ------------------
Tue 29 Oct 10:57:11 BST
2019 526 239.60 XLON 19302XJ11vc
------- ------------ -------- ------------------
Tue 29 Oct 10:57:11 BST
2019 2031 239.60 XLON 19302XJ11vd
------- ------------ -------- ------------------
Tue 29 Oct 10:56:10 BST
2019 534 239.30 CHIX 19302XJ11qa
------- ------------ -------- ------------------
Tue 29 Oct 10:55:40 BST
2019 654 239.25 CHIX 19302XJ11ny
------- ------------ -------- ------------------
Tue 29 Oct 10:55:39 BST
2019 253 239.25 XLON 19302XJ11nt
------- ------------ -------- ------------------
Tue 29 Oct 10:55:39 BST
2019 7 239.25 CHIX 19302XJ11nw
------- ------------ -------- ------------------
Tue 29 Oct 10:55:39 BST
2019 22 239.25 XLON 19302XJ11ns
------- ------------ -------- ------------------
Tue 29 Oct 10:55:39 BST
2019 571 239.25 XLON 19302XJ11nq
------- ------------ -------- ------------------
Tue 29 Oct 10:55:39 BST
2019 896 239.25 XLON 19302XJ11nr
------- ------------ -------- ------------------
Tue 29 Oct 10:55:39 BST
2019 957 239.25 CHIX 19302XJ11nu
------- ------------ -------- ------------------
Tue 29 Oct 10:55:39 BST
2019 647 239.25 CHIX 19302XJ11nv
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 280 239.30 CHIX 19302XJ11mf
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 922 239.35 CHIX 19302XJ11md
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 317 239.35 CHIX 19302XJ11me
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 853 239.35 CHIX 19302XJ11mb
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 257 239.35 CHIX 19302XJ11mc
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 654 239.35 CHIX 19302XJ11ma
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 2048 239.35 XLON 19302XJ11m8
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 2214 239.35 XLON 19302XJ11m9
------- ------------ -------- ------------------
Tue 29 Oct 10:55:22 BST
2019 898 239.35 XLON 19302XJ11m7
------- ------------ -------- ------------------
Tue 29 Oct 10:52:19 BST
2019 834 239.15 CHIX 19302XJ118n
------- ------------ -------- ------------------
Tue 29 Oct 10:52:19 BST
2019 464 239.15 CHIX 19302XJ118l
------- ------------ -------- ------------------
Tue 29 Oct 10:52:19 BST
2019 774 239.15 CHIX 19302XJ118k
------- ------------ -------- ------------------
Tue 29 Oct 10:52:19 BST
2019 12 239.15 XLON 19302XJ118j
------- ------------ -------- ------------------
Tue 29 Oct 10:51:11 BST
2019 472 239.15 XLON 19302XJ1127
------- ------------ -------- ------------------
Tue 29 Oct 10:51:11 BST
2019 1000 239.15 XLON 19302XJ1126
------- ------------ -------- ------------------
Tue 29 Oct 10:51:11 BST
2019 1000 239.15 XLON 19302XJ1125
------- ------------ -------- ------------------
Tue 29 Oct 10:51:11 BST
2019 500 239.15 XLON 19302XJ1124
------- ------------ -------- ------------------
Tue 29 Oct 10:50:07 BST
2019 579 239.10 XLON 19302XJ10xh
------- ------------ -------- ------------------
Tue 29 Oct 10:50:07 BST
2019 1000 239.10 XLON 19302XJ10xg
------- ------------ -------- ------------------
Tue 29 Oct 10:50:07 BST
2019 1000 239.10 XLON 19302XJ10xf
------- ------------ -------- ------------------
Tue 29 Oct 10:49:59 BST
2019 793 239.10 CHIX 19302XJ10x0
------- ------------ -------- ------------------
Tue 29 Oct 10:49:59 BST
2019 966 239.10 CHIX 19302XJ10x1
------- ------------ -------- ------------------
Tue 29 Oct 10:49:59 BST
2019 1902 239.10 XLON 19302XJ10wz
------- ------------ -------- ------------------
Tue 29 Oct 10:49:03 BST
2019 817 239.10 CHIX 19302XJ10pe
------- ------------ -------- ------------------
Tue 29 Oct 10:49:03 BST
2019 1960 239.10 XLON 19302XJ10pd
------- ------------ -------- ------------------
Tue 29 Oct 10:48:41 BST
2019 916 239.05 XLON 19302XJ10m2
------- ------------ -------- ------------------
Tue 29 Oct 10:48:40 BST
2019 654 239.10 CHIX 19302XJ10m1
------- ------------ -------- ------------------
Tue 29 Oct 10:48:40 BST
2019 745 239.10 XLON 19302XJ10m0
------- ------------ -------- ------------------
Tue 29 Oct 10:47:05 BST
2019 205 238.90 XLON 19302XJ10if
------- ------------ -------- ------------------
Tue 29 Oct 10:47:01 BST
2019 1120 238.95 CHIX 19302XJ10hv
------- ------------ -------- ------------------
Tue 29 Oct 10:47:01 BST
2019 2688 238.95 XLON 19302XJ10hu
------- ------------ -------- ------------------
Tue 29 Oct 10:46:30 BST
2019 384 239.00 CHIX 19302XJ10fz
------- ------------ -------- ------------------
Tue 29 Oct 10:46:30 BST
2019 880 239.00 CHIX 19302XJ10fx
------- ------------ -------- ------------------
Tue 29 Oct 10:46:30 BST
2019 2113 239.00 XLON 19302XJ10fw
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 2678 238.95 XLON 19302XJ1017
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 2475 238.95 XLON 19302XJ1018
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 1116 238.95 CHIX 19302XJ1015
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 1031 238.95 CHIX 19302XJ1016
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 655 239.00 XLON 19302XJ1012
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 2362 239.00 XLON 19302XJ1011
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 2431 239.00 XLON 19302XJ1010
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 1013 239.00 CHIX 19302XJ1013
------- ------------ -------- ------------------
Tue 29 Oct 10:43:34 BST
2019 1257 239.00 CHIX 19302XJ1014
------- ------------ -------- ------------------
Tue 29 Oct 10:40:30 BST
2019 1576 239.05 CHIX 19302XJ0zll
------- ------------ -------- ------------------
Tue 29 Oct 10:40:30 BST
2019 3282 239.05 XLON 19302XJ0zlk
------- ------------ -------- ------------------
Tue 29 Oct 10:40:30 BST
2019 504 239.05 XLON 19302XJ0zlj
------- ------------ -------- ------------------
Tue 29 Oct 10:39:33 BST
2019 1573 239.00 XLON 19302XJ0zhz
------- ------------ -------- ------------------
Tue 29 Oct 10:39:33 BST
2019 550 239.00 XLON 19302XJ0zi1
------- ------------ -------- ------------------
Tue 29 Oct 10:39:33 BST
2019 2305 239.00 XLON 19302XJ0zi0
------- ------------ -------- ------------------
Tue 29 Oct 10:39:33 BST
2019 731 239.00 CHIX 19302XJ0zi5
------- ------------ -------- ------------------
Tue 29 Oct 10:39:33 BST
2019 655 239.00 CHIX 19302XJ0zi4
------- ------------ -------- ------------------
Tue 29 Oct 10:39:33 BST
2019 961 239.00 CHIX 19302XJ0zi3
------- ------------ -------- ------------------
Tue 29 Oct 10:39:33 BST
2019 704 239.00 CHIX 19302XJ0zi2
------- ------------ -------- ------------------
Tue 29 Oct 10:39:30 BST
2019 388 239.05 CHIX 19302XJ0zhv
------- ------------ -------- ------------------
Tue 29 Oct 10:39:30 BST
2019 894 239.05 CHIX 19302XJ0zhu
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 654 239.10 CHIX 19302XJ0zft
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 784 239.10 CHIX 19302XJ0zfs
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 654 239.10 CHIX 19302XJ0zfr
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 502 239.10 CHIX 19302XJ0zfu
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 654 239.10 CHIX 19302XJ0zfq
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 1442 239.10 XLON 19302XJ0zfp
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 871 239.10 XLON 19302XJ0zfo
------- ------------ -------- ------------------
Tue 29 Oct 10:39:13 BST
2019 702 239.10 XLON 19302XJ0zfn
------- ------------ -------- ------------------
Tue 29 Oct 10:37:30 BST
2019 738 239.10 CHIX 19302XJ0z6i
------- ------------ -------- ------------------
Tue 29 Oct 10:37:30 BST
2019 338 239.10 CHIX 19302XJ0z6h
------- ------------ -------- ------------------
Tue 29 Oct 10:37:30 BST
2019 1649 239.10 XLON 19302XJ0z6g
------- ------------ -------- ------------------
Tue 29 Oct 10:37:30 BST
2019 36 239.10 XLON 19302XJ0z6f
------- ------------ -------- ------------------
Tue 29 Oct 10:37:30 BST
2019 191 239.10 XLON 19302XJ0z6e
------- ------------ -------- ------------------
Tue 29 Oct 10:37:24 BST
2019 525 239.15 CHIX 19302XJ0z69
------- ------------ -------- ------------------
Tue 29 Oct 10:37:24 BST
2019 600 239.15 CHIX 19302XJ0z6a
------- ------------ -------- ------------------
Tue 29 Oct 10:37:24 BST
2019 168 239.15 XLON 19302XJ0z68
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 305 239.10 CHIX 19302XJ0z5i
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 362 239.10 CHIX 19302XJ0z5h
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 945 239.10 CHIX 19302XJ0z5g
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 516 239.20 CHIX 19302XJ0z5f
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 654 239.15 CHIX 19302XJ0z5e
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 2076 239.10 XLON 19302XJ0z5d
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 876 239.20 CHIX 19302XJ0z5c
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 654 239.25 CHIX 19302XJ0z5b
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 575 239.15 XLON 19302XJ0z5a
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 2103 239.20 XLON 19302XJ0z59
------- ------------ -------- ------------------
Tue 29 Oct 10:37:01 BST
2019 975 239.25 XLON 19302XJ0z58
------- ------------ -------- ------------------
Tue 29 Oct 10:36:51 BST
2019 383 239.30 CHIX 19302XJ0z4w
------- ------------ -------- ------------------
Tue 29 Oct 10:36:51 BST
2019 499 239.30 CHIX 19302XJ0z4v
------- ------------ -------- ------------------
Tue 29 Oct 10:36:51 BST
2019 395 239.30 XLON 19302XJ0z4u
------- ------------ -------- ------------------
Tue 29 Oct 10:36:51 BST
2019 1392 239.30 XLON 19302XJ0z4t
------- ------------ -------- ------------------
Tue 29 Oct 10:36:51 BST
2019 1678 239.30 XLON 19302XJ0z4s
------- ------------ -------- ------------------
Tue 29 Oct 10:36:44 BST
2019 912 239.25 CHIX 19302XJ0z4g
------- ------------ -------- ------------------
Tue 29 Oct 10:36:44 BST
2019 201 239.25 XLON 19302XJ0z4f
------- ------------ -------- ------------------
Tue 29 Oct 10:36:27 BST
2019 2186 239.25 XLON 19302XJ0z39
------- ------------ -------- ------------------
Tue 29 Oct 10:33:54 BST
2019 24 238.90 XLON 19302XJ0ymz
------- ------------ -------- ------------------
Tue 29 Oct 10:33:54 BST
2019 1192 238.90 XLON 19302XJ0ymy
------- ------------ -------- ------------------
Tue 29 Oct 10:33:54 BST
2019 796 238.90 CHIX 19302XJ0yn2
------- ------------ -------- ------------------
Tue 29 Oct 10:33:54 BST
2019 655 238.90 CHIX 19302XJ0yn1
------- ------------ -------- ------------------
Tue 29 Oct 10:33:54 BST
2019 920 238.90 CHIX 19302XJ0yn0
------- ------------ -------- ------------------
Tue 29 Oct 10:32:45 BST
2019 377 238.80 CHIX 19302XJ0yhc
------- ------------ -------- ------------------
Tue 29 Oct 10:32:19 BST
2019 499 238.80 CHIX 19302XJ0yfm
------- ------------ -------- ------------------
Tue 29 Oct 10:32:12 BST
2019 146 238.75 XLON 19302XJ0yf6
------- ------------ -------- ------------------
Tue 29 Oct 10:32:12 BST
2019 2419 238.80 CHIX 19302XJ0yf7
------- ------------ -------- ------------------
Tue 29 Oct 10:32:12 BST
2019 5811 238.80 XLON 19302XJ0yf5
------- ------------ -------- ------------------
Tue 29 Oct 10:31:58 BST
2019 1689 238.75 XLON 19302XJ0yec
------- ------------ -------- ------------------
Tue 29 Oct 10:31:58 BST
2019 1431 238.75 XLON 19302XJ0yeb
------- ------------ -------- ------------------
Tue 29 Oct 10:31:58 BST
2019 313 238.75 XLON 19302XJ0yea
------- ------------ -------- ------------------
Tue 29 Oct 10:28:02 BST
2019 177 238.45 CHIX 19302XJ0xyr
------- ------------ -------- ------------------
Tue 29 Oct 10:28:02 BST
2019 1220 238.45 CHIX 19302XJ0xyq
------- ------------ -------- ------------------
Tue 29 Oct 10:28:02 BST
2019 3355 238.45 XLON 19302XJ0xyp
------- ------------ -------- ------------------
Tue 29 Oct 10:27:50 BST
2019 487 238.50 CHIX 19302XJ0xxp
------- ------------ -------- ------------------
Tue 29 Oct 10:27:49 BST
2019 1391 238.55 CHIX 19302XJ0xxk
------- ------------ -------- ------------------
Tue 29 Oct 10:27:49 BST
2019 2220 238.55 XLON 19302XJ0xxj
------- ------------ -------- ------------------
Tue 29 Oct 10:27:49 BST
2019 1122 238.55 XLON 19302XJ0xxi
------- ------------ -------- ------------------
Tue 29 Oct 10:27:27 BST
2019 796 238.60 CHIX 19302XJ0xvs
------- ------------ -------- ------------------
Tue 29 Oct 10:27:27 BST
2019 40 238.60 XLON 19302XJ0xvr
------- ------------ -------- ------------------
Tue 29 Oct 10:27:13 BST
2019 1784 238.65 XLON 19302XJ0xum
------- ------------ -------- ------------------
Tue 29 Oct 10:27:13 BST
2019 759 238.65 CHIX 19302XJ0xun
------- ------------ -------- ------------------
Tue 29 Oct 10:27:13 BST
2019 583 238.70 CHIX 19302XJ0xul
------- ------------ -------- ------------------
Tue 29 Oct 10:27:13 BST
2019 248 238.70 CHIX 19302XJ0xuk
------- ------------ -------- ------------------
Tue 29 Oct 10:25:58 BST
2019 809 238.65 CHIX 19302XJ0xqw
------- ------------ -------- ------------------
Tue 29 Oct 10:25:58 BST
2019 980 238.65 CHIX 19302XJ0xqv
------- ------------ -------- ------------------
Tue 29 Oct 10:25:58 BST
2019 2351 238.65 XLON 19302XJ0xqu
------- ------------ -------- ------------------
Tue 29 Oct 10:25:04 BST
2019 28 238.65 XLON 19302XJ0xn9
------- ------------ -------- ------------------
Tue 29 Oct 10:25:04 BST
2019 887 238.65 CHIX 19302XJ0xn8
------- ------------ -------- ------------------
Tue 29 Oct 10:23:15 BST
2019 759 238.50 CHIX 19302XJ0xgo
------- ------------ -------- ------------------
Tue 29 Oct 10:23:15 BST
2019 1693 238.50 XLON 19302XJ0xgn
------- ------------ -------- ------------------
Tue 29 Oct 10:23:06 BST
2019 1187 238.60 CHIX 19302XJ0xfg
------- ------------ -------- ------------------
Tue 29 Oct 10:23:06 BST
2019 2848 238.60 XLON 19302XJ0xff
------- ------------ -------- ------------------
Tue 29 Oct 10:23:06 BST
2019 1221 238.65 CHIX 19302XJ0xfe
------- ------------ -------- ------------------
Tue 29 Oct 10:23:06 BST
2019 2932 238.65 XLON 19302XJ0xfd
------- ------------ -------- ------------------
Tue 29 Oct 10:23:06 BST
2019 129 238.65 XLON 19302XJ0xfc
------- ------------ -------- ------------------
Tue 29 Oct 10:21:25 BST
2019 356 238.65 CHIX 19302XJ0x81
------- ------------ -------- ------------------
Tue 29 Oct 10:21:25 BST
2019 656 238.65 CHIX 19302XJ0x7z
------- ------------ -------- ------------------
Tue 29 Oct 10:21:25 BST
2019 162 238.65 CHIX 19302XJ0x7y
------- ------------ -------- ------------------
Tue 29 Oct 10:21:25 BST
2019 158 238.65 XLON 19302XJ0x7w
------- ------------ -------- ------------------
Tue 29 Oct 10:21:25 BST
2019 368 238.65 XLON 19302XJ0x7v
------- ------------ -------- ------------------
Tue 29 Oct 10:21:25 BST
2019 494 238.65 XLON 19302XJ0x7u
------- ------------ -------- ------------------
Tue 29 Oct 10:21:25 BST
2019 421 238.65 XLON 19302XJ0x7x
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 608 238.70 XLON 19302XJ0x5l
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 245 238.70 XLON 19302XJ0x5k
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 656 238.70 CHIX 19302XJ0x5m
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 982 238.75 XLON 19302XJ0x5j
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 3839 238.75 XLON 19302XJ0x5e
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 625 238.75 CHIX 19302XJ0x5i
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 379 238.75 CHIX 19302XJ0x5h
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 1598 238.75 CHIX 19302XJ0x5g
------- ------------ -------- ------------------
Tue 29 Oct 10:21:05 BST
2019 612 238.75 CHIX 19302XJ0x5f
------- ------------ -------- ------------------
Tue 29 Oct 10:20:00 BST
2019 48 238.85 CHIX 19302XJ0x0z
------- ------------ -------- ------------------
Tue 29 Oct 10:20:00 BST
2019 636 238.85 CHIX 19302XJ0x0y
------- ------------ -------- ------------------
Tue 29 Oct 10:19:36 BST
2019 100 238.85 CHIX 19302XJ0x06
------- ------------ -------- ------------------
Tue 29 Oct 10:19:24 BST
2019 1480 238.75 XLON 19302XJ0wzx
------- ------------ -------- ------------------
Tue 29 Oct 10:19:24 BST
2019 663 238.75 CHIX 19302XJ0wzy
------- ------------ -------- ------------------
Tue 29 Oct 10:18:57 BST
2019 499 238.80 CHIX 19302XJ0wyo
------- ------------ -------- ------------------
Tue 29 Oct 10:18:57 BST
2019 548 238.80 CHIX 19302XJ0wyn
------- ------------ -------- ------------------
Tue 29 Oct 10:18:57 BST
2019 12 238.80 XLON 19302XJ0wym
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 529 238.80 CHIX 19302XJ0wxm
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 655 238.80 CHIX 19302XJ0wxl
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 120 238.80 CHIX 19302XJ0wxk
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 9 238.80 XLON 19302XJ0wxg
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 1130 238.80 XLON 19302XJ0wxf
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 605 238.80 CHIX 19302XJ0wxi
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 655 238.80 CHIX 19302XJ0wxh
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 661 238.80 CHIX 19302XJ0wxj
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 167 238.80 XLON 19302XJ0wxe
------- ------------ -------- ------------------
Tue 29 Oct 10:18:33 BST
2019 763 238.80 XLON 19302XJ0wxd
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 281 238.90 BATE 19302XJ0wu0
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 655 238.80 CHIX 19302XJ0wtz
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 534 238.80 CHIX 19302XJ0wty
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 276 238.85 CHIX 19302XJ0wtx
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 521 238.85 CHIX 19302XJ0wtw
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 791 238.80 XLON 19302XJ0wtv
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 655 238.90 CHIX 19302XJ0wtu
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 959 238.90 CHIX 19302XJ0wtt
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 529 238.90 CHIX 19302XJ0wts
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 671 238.90 XLON 19302XJ0wtr
------- ------------ -------- ------------------
Tue 29 Oct 10:17:31 BST
2019 2300 238.90 XLON 19302XJ0wtq
------- ------------ -------- ------------------
Tue 29 Oct 10:17:04 BST
2019 395 238.95 CHIX 19302XJ0ws6
------- ------------ -------- ------------------
Tue 29 Oct 10:17:04 BST
2019 412 238.95 CHIX 19302XJ0ws5
------- ------------ -------- ------------------
Tue 29 Oct 10:16:56 BST
2019 406 239.05 CHIX 19302XJ0wrt
------- ------------ -------- ------------------
Tue 29 Oct 10:15:57 BST
2019 915 239.05 CHIX 19302XJ0wmj
------- ------------ -------- ------------------
Tue 29 Oct 10:15:40 BST
2019 655 239.00 CHIX 19302XJ0wkv
------- ------------ -------- ------------------
Tue 29 Oct 10:15:40 BST
2019 655 239.00 CHIX 19302XJ0wku
------- ------------ -------- ------------------
Tue 29 Oct 10:15:40 BST
2019 458 239.00 XLON 19302XJ0wkt
------- ------------ -------- ------------------
Tue 29 Oct 10:15:40 BST
2019 767 239.00 XLON 19302XJ0wks
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 56 239.05 CHIX 19302XJ0wka
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 564 239.05 CHIX 19302XJ0wk9
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 336 239.05 CHIX 19302XJ0wk8
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 609 239.10 CHIX 19302XJ0wk4
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 470 239.10 CHIX 19302XJ0wk3
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 837 239.10 CHIX 19302XJ0wk2
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 27 239.10 CHIX 19302XJ0wk1
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 406 239.05 CHIX 19302XJ0wk7
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 564 239.05 CHIX 19302XJ0wk6
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 711 239.05 CHIX 19302XJ0wk5
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 2006 239.10 XLON 19302XJ0wjz
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 1585 239.05 XLON 19302XJ0wk0
------- ------------ -------- ------------------
Tue 29 Oct 10:15:30 BST
2019 9 239.10 XLON 19302XJ0wjy
------- ------------ -------- ------------------
Tue 29 Oct 10:15:11 BST
2019 999 239.25 XLON 19302XJ0wio
------- ------------ -------- ------------------
Tue 29 Oct 10:15:11 BST
2019 1302 239.25 XLON 19302XJ0win
------- ------------ -------- ------------------
Tue 29 Oct 10:15:11 BST
2019 783 239.25 XLON 19302XJ0wim
------- ------------ -------- ------------------
Tue 29 Oct 10:15:11 BST
2019 1480 239.25 XLON 19302XJ0wil
------- ------------ -------- ------------------
Tue 29 Oct 10:15:05 BST
2019 1380 239.20 XLON 19302XJ0wi2
------- ------------ -------- ------------------
Tue 29 Oct 10:15:05 BST
2019 1298 239.20 XLON 19302XJ0wi1
------- ------------ -------- ------------------
Tue 29 Oct 10:15:05 BST
2019 2089 239.20 XLON 19302XJ0wi0
------- ------------ -------- ------------------
Tue 29 Oct 10:15:04 BST
2019 668 239.15 CHIX 19302XJ0whz
------- ------------ -------- ------------------
Tue 29 Oct 10:15:04 BST
2019 1491 239.15 XLON 19302XJ0why
------- ------------ -------- ------------------
Tue 29 Oct 10:14:45 BST
2019 500 239.10 CHIX 19302XJ0wgq
------- ------------ -------- ------------------
Tue 29 Oct 10:13:50 BST
2019 654 239.10 CHIX 19302XJ0wdi
------- ------------ -------- ------------------
Tue 29 Oct 10:13:50 BST
2019 715 239.10 XLON 19302XJ0wdh
------- ------------ -------- ------------------
Tue 29 Oct 10:12:44 BST
2019 900 238.95 CHIX 19302XJ0wa6
------- ------------ -------- ------------------
Tue 29 Oct 10:10:55 BST
2019 62 238.65 XLON 19302XJ0w6c
------- ------------ -------- ------------------
Tue 29 Oct 10:10:55 BST
2019 255 238.65 XLON 19302XJ0w6b
------- ------------ -------- ------------------
Tue 29 Oct 10:10:52 BST
2019 723 238.70 CHIX 19302XJ0w63
------- ------------ -------- ------------------
Tue 29 Oct 10:10:52 BST
2019 916 238.70 CHIX 19302XJ0w62
------- ------------ -------- ------------------
Tue 29 Oct 10:10:52 BST
2019 104 238.70 XLON 19302XJ0w61
------- ------------ -------- ------------------
Tue 29 Oct 10:10:20 BST
2019 600 238.65 XLON 19302XJ0w3i
------- ------------ -------- ------------------
Tue 29 Oct 10:10:19 BST
2019 607 238.70 CHIX 19302XJ0w3b
------- ------------ -------- ------------------
Tue 29 Oct 10:10:19 BST
2019 111 238.75 XLON 19302XJ0w39
------- ------------ -------- ------------------
Tue 29 Oct 10:10:19 BST
2019 2661 238.75 XLON 19302XJ0w38
------- ------------ -------- ------------------
Tue 29 Oct 10:10:19 BST
2019 1109 238.75 CHIX 19302XJ0w3a
------- ------------ -------- ------------------
Tue 29 Oct 10:09:05 BST
2019 125 238.65 XLON 19302XJ0vyg
------- ------------ -------- ------------------
Tue 29 Oct 10:09:04 BST
2019 194 238.70 CHIX 19302XJ0vyd
------- ------------ -------- ------------------
Tue 29 Oct 10:09:04 BST
2019 2420 238.80 XLON 19302XJ0vya
------- ------------ -------- ------------------
Tue 29 Oct 10:09:04 BST
2019 1447 238.80 CHIX 19302XJ0vyb
------- ------------ -------- ------------------
Tue 29 Oct 10:09:04 BST
2019 1055 238.80 XLON 19302XJ0vy9
------- ------------ -------- ------------------
Tue 29 Oct 10:08:40 BST
2019 578 238.85 CHIX 19302XJ0vuy
------- ------------ -------- ------------------
Tue 29 Oct 10:07:23 BST
2019 380 238.85 XLON 19302XJ0vqu
------- ------------ -------- ------------------
Tue 29 Oct 10:07:23 BST
2019 157 238.85 XLON 19302XJ0vqt
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 1160 238.90 XLON 19302XJ0vp5
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 1019 238.90 CHIX 19302XJ0vp6
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 1285 238.90 XLON 19302XJ0vp4
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 811 238.95 CHIX 19302XJ0vp2
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 655 238.95 CHIX 19302XJ0vp3
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 1229 238.95 XLON 19302XJ0vp0
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 1483 239.00 CHIX 19302XJ0voy
------- ------------ -------- ------------------
Tue 29 Oct 10:06:58 BST
2019 3559 239.00 XLON 19302XJ0vox
------- ------------ -------- ------------------
Tue 29 Oct 10:06:45 BST
2019 417 239.05 CHIX 19302XJ0vnv
------- ------------ -------- ------------------
Tue 29 Oct 10:06:45 BST
2019 421 239.05 CHIX 19302XJ0vnu
------- ------------ -------- ------------------
Tue 29 Oct 10:06:45 BST
2019 758 239.05 CHIX 19302XJ0vnt
------- ------------ -------- ------------------
Tue 29 Oct 10:06:45 BST
2019 762 239.05 CHIX 19302XJ0vns
------- ------------ -------- ------------------
Tue 29 Oct 10:06:44 BST
2019 796 239.05 XLON 19302XJ0vnr
------- ------------ -------- ------------------
Tue 29 Oct 10:06:44 BST
2019 270 239.05 XLON 19302XJ0vnp
------- ------------ -------- ------------------
Tue 29 Oct 10:06:44 BST
2019 961 239.05 XLON 19302XJ0vnq
------- ------------ -------- ------------------
Tue 29 Oct 10:06:44 BST
2019 796 239.10 CHIX 19302XJ0vno
------- ------------ -------- ------------------
Tue 29 Oct 10:06:44 BST
2019 1251 239.10 CHIX 19302XJ0vnn
------- ------------ -------- ------------------
Tue 29 Oct 10:06:44 BST
2019 1773 239.10 XLON 19302XJ0vnm
------- ------------ -------- ------------------
Tue 29 Oct 10:06:44 BST
2019 1231 239.10 XLON 19302XJ0vnl
------- ------------ -------- ------------------
Tue 29 Oct 10:05:14 BST
2019 541 239.15 CHIX 19302XJ0vgl
------- ------------ -------- ------------------
Tue 29 Oct 10:05:14 BST
2019 898 239.15 CHIX 19302XJ0vgk
------- ------------ -------- ------------------
Tue 29 Oct 10:05:14 BST
2019 55 239.15 CHIX 19302XJ0vgj
------- ------------ -------- ------------------
Tue 29 Oct 10:05:14 BST
2019 166 239.15 XLON 19302XJ0vgi
------- ------------ -------- ------------------
Tue 29 Oct 10:05:14 BST
2019 2284 239.15 XLON 19302XJ0vgh
------- ------------ -------- ------------------
Tue 29 Oct 10:04:41 BST
2019 180 239.25 CHIX 19302XJ0v7w
------- ------------ -------- ------------------
Tue 29 Oct 10:04:41 BST
2019 343 239.25 CHIX 19302XJ0v7v
------- ------------ -------- ------------------
Tue 29 Oct 10:04:41 BST
2019 3 239.25 XLON 19302XJ0v7u
------- ------------ -------- ------------------
Tue 29 Oct 10:04:41 BST
2019 31 239.25 XLON 19302XJ0v7t
------- ------------ -------- ------------------
Tue 29 Oct 10:04:30 BST
2019 79 239.30 CHIX 19302XJ0v5s
------- ------------ -------- ------------------
Tue 29 Oct 10:04:30 BST
2019 167 239.30 CHIX 19302XJ0v5r
------- ------------ -------- ------------------
Tue 29 Oct 10:04:29 BST
2019 399 239.35 XLON 19302XJ0v5d
------- ------------ -------- ------------------
Tue 29 Oct 10:04:29 BST
2019 667 239.35 CHIX 19302XJ0v5e
------- ------------ -------- ------------------
Tue 29 Oct 10:04:02 BST
2019 2762 239.25 XLON 19302XJ0v1y
------- ------------ -------- ------------------
Tue 29 Oct 10:04:02 BST
2019 1151 239.25 CHIX 19302XJ0v21
------- ------------ -------- ------------------
Tue 29 Oct 10:04:02 BST
2019 363 239.25 CHIX 19302XJ0v1z
------- ------------ -------- ------------------
Tue 29 Oct 10:00:03 BST
2019 941 239.40 CHIX 19302XJ0uk6
------- ------------ -------- ------------------
Tue 29 Oct 10:00:03 BST
2019 2260 239.40 XLON 19302XJ0uk5
------- ------------ -------- ------------------
Tue 29 Oct 09:58:51 BST
2019 1853 239.35 XLON 19302XJ0ufa
------- ------------ -------- ------------------
Tue 29 Oct 09:58:50 BST
2019 4 239.40 XLON 19302XJ0uf8
------- ------------ -------- ------------------
Tue 29 Oct 09:58:50 BST
2019 731 239.40 XLON 19302XJ0uf7
------- ------------ -------- ------------------
Tue 29 Oct 09:58:50 BST
2019 1976 239.40 XLON 19302XJ0uf6
------- ------------ -------- ------------------
Tue 29 Oct 09:58:50 BST
2019 5065 239.40 CHIX 19302XJ0uf9
------- ------------ -------- ------------------
Tue 29 Oct 09:58:50 BST
2019 3409 239.40 XLON 19302XJ0uf5
------- ------------ -------- ------------------
Tue 29 Oct 09:58:50 BST
2019 295 239.40 XLON 19302XJ0uf4
------- ------------ -------- ------------------
Tue 29 Oct 09:58:50 BST
2019 2700 239.40 XLON 19302XJ0uf3
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 654 239.45 CHIX 19302XJ0ueq
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 1218 239.45 XLON 19302XJ0uep
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 154 239.45 XLON 19302XJ0uel
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 1642 239.45 XLON 19302XJ0uek
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 1643 239.45 XLON 19302XJ0uej
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 508 239.45 CHIX 19302XJ0ueo
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 737 239.45 CHIX 19302XJ0uen
------- ------------ -------- ------------------
Tue 29 Oct 09:58:49 BST
2019 736 239.45 CHIX 19302XJ0uem
------- ------------ -------- ------------------
Tue 29 Oct 09:57:14 BST
2019 845 239.40 CHIX 19302XJ0u7f
------- ------------ -------- ------------------
Tue 29 Oct 09:53:51 BST
2019 758 239.20 CHIX 19302XJ0tsz
------- ------------ -------- ------------------
Tue 29 Oct 09:53:51 BST
2019 1818 239.20 XLON 19302XJ0tsy
------- ------------ -------- ------------------
Tue 29 Oct 09:53:50 BST
2019 1023 239.25 CHIX 19302XJ0tsw
------- ------------ -------- ------------------
Tue 29 Oct 09:53:50 BST
2019 7163 239.35 CHIX 19302XJ0tsv
------- ------------ -------- ------------------
Tue 29 Oct 09:53:50 BST
2019 17214 239.35 XLON 19302XJ0tsu
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 211 239.35 XLON 19302XJ0tsr
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 646 239.45 CHIX 19302XJ0tst
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 138 239.45 CHIX 19302XJ0tss
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 800 239.45 BATE 19302XJ0tsp
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 616 239.45 CHIX 19302XJ0tsq
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 2350 239.40 XLON 19302XJ0tsg
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 16 239.40 XLON 19302XJ0tsm
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 241 239.40 XLON 19302XJ0tsl
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 33 239.40 XLON 19302XJ0tsk
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 2 239.40 XLON 19302XJ0tsj
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 360 239.40 CHIX 19302XJ0tso
------- ------------ -------- ------------------
Tue 29 Oct 09:53:49 BST
2019 980 239.40 CHIX 19302XJ0tsn
------- ------------ -------- ------------------
Tue 29 Oct 09:52:42 BST
2019 12 239.45 XLON 19302XJ0tnn
------- ------------ -------- ------------------
Tue 29 Oct 09:52:42 BST
2019 241 239.45 XLON 19302XJ0tnm
------- ------------ -------- ------------------
Tue 29 Oct 09:52:42 BST
2019 1005 239.45 CHIX 19302XJ0tno
------- ------------ -------- ------------------
Tue 29 Oct 09:52:30 BST
2019 12 239.50 XLON 19302XJ0tmz
------- ------------ -------- ------------------
Tue 29 Oct 09:52:30 BST
2019 167 239.50 XLON 19302XJ0tmy
------- ------------ -------- ------------------
Tue 29 Oct 09:52:15 BST
2019 700 239.50 CHIX 19302XJ0tm7
------- ------------ -------- ------------------
Tue 29 Oct 09:52:15 BST
2019 654 239.45 CHIX 19302XJ0tm6
------- ------------ -------- ------------------
Tue 29 Oct 09:52:15 BST
2019 739 239.45 CHIX 19302XJ0tm5
------- ------------ -------- ------------------
Tue 29 Oct 09:52:15 BST
2019 840 239.45 XLON 19302XJ0tm4
------- ------------ -------- ------------------
Tue 29 Oct 09:51:08 BST
2019 1199 239.50 CHIX 19302XJ0tiv
------- ------------ -------- ------------------
Tue 29 Oct 09:51:08 BST
2019 24 239.50 XLON 19302XJ0tiu
------- ------------ -------- ------------------
Tue 29 Oct 09:50:11 BST
2019 106 239.50 XLON 19302XJ0tge
------- ------------ -------- ------------------
Tue 29 Oct 09:50:11 BST
2019 2877 239.50 XLON 19302XJ0tgd
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 631 239.55 XLON 19302XJ0tfn
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 353 239.55 CHIX 19302XJ0tfo
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 300 239.55 CHIX 19302XJ0tfm
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 5 239.60 XLON 19302XJ0tfj
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 694 239.60 CHIX 19302XJ0tfl
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 696 239.60 CHIX 19302XJ0tfk
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 126 239.60 XLON 19302XJ0tfi
------- ------------ -------- ------------------
Tue 29 Oct 09:50:05 BST
2019 1548 239.60 XLON 19302XJ0tfh
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 580 239.70 BATE 19302XJ0ten
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 128 239.70 CHIX 19302XJ0teo
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 707 239.70 CHIX 19302XJ0tem
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 411 239.65 XLON 19302XJ0tei
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 554 239.65 XLON 19302XJ0tej
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 765 239.65 XLON 19302XJ0teh
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 653 239.65 CHIX 19302XJ0tel
------- ------------ -------- ------------------
Tue 29 Oct 09:49:57 BST
2019 653 239.65 CHIX 19302XJ0tek
------- ------------ -------- ------------------
Tue 29 Oct 09:45:25 BST
2019 90 239.35 CHIX 19302XJ0sjk
------- ------------ -------- ------------------
Tue 29 Oct 09:45:25 BST
2019 500 239.35 CHIX 19302XJ0sjj
------- ------------ -------- ------------------
Tue 29 Oct 09:45:25 BST
2019 143 239.35 CHIX 19302XJ0sji
------- ------------ -------- ------------------
Tue 29 Oct 09:45:25 BST
2019 2731 239.35 XLON 19302XJ0sjf
------- ------------ -------- ------------------
Tue 29 Oct 09:45:25 BST
2019 10401 239.35 XLON 19302XJ0sje
------- ------------ -------- ------------------
Tue 29 Oct 09:45:25 BST
2019 2592 239.35 CHIX 19302XJ0sjh
------- ------------ -------- ------------------
Tue 29 Oct 09:45:25 BST
2019 2140 239.35 CHIX 19302XJ0sjg
------- ------------ -------- ------------------
Tue 29 Oct 09:45:06 BST
2019 654 239.40 CHIX 19302XJ0shb
------- ------------ -------- ------------------
Tue 29 Oct 09:45:06 BST
2019 1024 239.40 XLON 19302XJ0sha
------- ------------ -------- ------------------
Tue 29 Oct 09:45:06 BST
2019 204 239.40 XLON 19302XJ0sh9
------- ------------ -------- ------------------
Tue 29 Oct 09:45:00 BST
2019 654 239.45 CHIX 19302XJ0sgq
------- ------------ -------- ------------------
Tue 29 Oct 09:45:00 BST
2019 654 239.45 CHIX 19302XJ0sgp
------- ------------ -------- ------------------
Tue 29 Oct 09:45:00 BST
2019 1105 239.45 XLON 19302XJ0sgo
------- ------------ -------- ------------------
Tue 29 Oct 09:45:00 BST
2019 192 239.45 XLON 19302XJ0sgm
------- ------------ -------- ------------------
Tue 29 Oct 09:44:31 BST
2019 1017 239.45 XLON 19302XJ0sf5
------- ------------ -------- ------------------
Tue 29 Oct 09:44:15 BST
2019 700 239.55 CHIX 19302XJ0sdp
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 30 239.55 XLON 19302XJ0sdo
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 302 239.55 XLON 19302XJ0sdn
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 999 239.55 CHIX 19302XJ0sdm
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 849 239.55 CHIX 19302XJ0sdl
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 9 239.55 XLON 19302XJ0sdi
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 49 239.55 XLON 19302XJ0sdh
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 14 239.55 XLON 19302XJ0sdg
------- ------------ -------- ------------------
Tue 29 Oct 09:44:14 BST
2019 2034 239.55 XLON 19302XJ0sdf
------- ------------ -------- ------------------
Tue 29 Oct 09:44:05 BST
2019 409 239.60 CHIX 19302XJ0scy
------- ------------ -------- ------------------
Tue 29 Oct 09:44:05 BST
2019 155 239.60 XLON 19302XJ0scx
------- ------------ -------- ------------------
Tue 29 Oct 09:44:05 BST
2019 2500 239.65 XLON 19302XJ0scw
------- ------------ -------- ------------------
Tue 29 Oct 09:44:04 BST
2019 2500 239.65 XLON 19302XJ0scv
------- ------------ -------- ------------------
Tue 29 Oct 09:44:04 BST
2019 2500 239.65 XLON 19302XJ0scu
------- ------------ -------- ------------------
Tue 29 Oct 09:43:19 BST
2019 1500 239.60 XLON 19302XJ0s8c
------- ------------ -------- ------------------
Tue 29 Oct 09:43:19 BST
2019 675 239.60 CHIX 19302XJ0s8b
------- ------------ -------- ------------------
Tue 29 Oct 09:43:19 BST
2019 403 239.60 CHIX 19302XJ0s8a
------- ------------ -------- ------------------
Tue 29 Oct 09:41:23 BST
2019 238 239.60 XLON 19302XJ0s0s
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 214 239.70 XLON 19302XJ0rzg
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 746 239.70 XLON 19302XJ0rzf
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 868 239.70 XLON 19302XJ0rze
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 1 239.70 XLON 19302XJ0rzd
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 410 239.70 CHIX 19302XJ0rzh
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 247 239.70 CHIX 19302XJ0rzk
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 653 239.70 CHIX 19302XJ0rzj
------- ------------ -------- ------------------
Tue 29 Oct 09:41:07 BST
2019 653 239.70 CHIX 19302XJ0rzi
------- ------------ -------- ------------------
Tue 29 Oct 09:40:55 BST
2019 653 239.75 CHIX 19302XJ0ryb
------- ------------ -------- ------------------
Tue 29 Oct 09:40:55 BST
2019 1355 239.75 XLON 19302XJ0rya
------- ------------ -------- ------------------
Tue 29 Oct 09:40:55 BST
2019 231 239.75 XLON 19302XJ0ry9
------- ------------ -------- ------------------
Tue 29 Oct 09:40:52 BST
2019 680 239.80 BATE 19302XJ0ry2
------- ------------ -------- ------------------
Tue 29 Oct 09:40:52 BST
2019 713 239.80 CHIX 19302XJ0ry1
------- ------------ -------- ------------------
Tue 29 Oct 09:40:52 BST
2019 765 239.80 XLON 19302XJ0ry0
------- ------------ -------- ------------------
Tue 29 Oct 09:40:51 BST
2019 829 239.80 CHIX 19302XJ0rxz
------- ------------ -------- ------------------
Tue 29 Oct 09:40:51 BST
2019 310 239.80 CHIX 19302XJ0rxy
------- ------------ -------- ------------------
Tue 29 Oct 09:40:51 BST
2019 483 239.80 CHIX 19302XJ0rxx
------- ------------ -------- ------------------
Tue 29 Oct 09:40:51 BST
2019 902 239.80 CHIX 19302XJ0rxw
------- ------------ -------- ------------------
Tue 29 Oct 09:40:51 BST
2019 522 239.80 CHIX 19302XJ0rxv
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 1500 239.90 XLON 19302XJ0rv9
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 1500 239.90 XLON 19302XJ0rv8
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 1500 239.90 XLON 19302XJ0rv7
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 652 239.85 CHIX 19302XJ0rv6
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 500 239.85 CHIX 19302XJ0rv5
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 470 239.85 CHIX 19302XJ0rv4
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 607 239.85 CHIX 19302XJ0rv3
------- ------------ -------- ------------------
Tue 29 Oct 09:40:03 BST
2019 678 239.85 XLON 19302XJ0rv2
------- ------------ -------- ------------------
Tue 29 Oct 09:39:56 BST
2019 738 239.90 CHIX 19302XJ0rum
------- ------------ -------- ------------------
Tue 29 Oct 09:39:42 BST
2019 1603 239.90 CHIX 19302XJ0ruc
------- ------------ -------- ------------------
Tue 29 Oct 09:39:42 BST
2019 3851 239.90 XLON 19302XJ0rub
------- ------------ -------- ------------------
Tue 29 Oct 09:38:01 BST
2019 1130 239.80 XLON 19302XJ0rlt
------- ------------ -------- ------------------
Tue 29 Oct 09:38:01 BST
2019 1500 239.80 XLON 19302XJ0rls
------- ------------ -------- ------------------
Tue 29 Oct 09:38:01 BST
2019 87 239.80 CHIX 19302XJ0rlr
------- ------------ -------- ------------------
Tue 29 Oct 09:38:01 BST
2019 1316 239.80 CHIX 19302XJ0rlq
------- ------------ -------- ------------------
Tue 29 Oct 09:37:53 BST
2019 140 239.80 CHIX 19302XJ0rl4
------- ------------ -------- ------------------
Tue 29 Oct 09:37:53 BST
2019 1400 239.80 CHIX 19302XJ0rl3
------- ------------ -------- ------------------
Tue 29 Oct 09:37:52 BST
2019 227 239.80 XLON 19302XJ0rkz
------- ------------ -------- ------------------
Tue 29 Oct 09:37:52 BST
2019 653 239.80 CHIX 19302XJ0rky
------- ------------ -------- ------------------
Tue 29 Oct 09:37:52 BST
2019 489 239.80 XLON 19302XJ0rkx
------- ------------ -------- ------------------
Tue 29 Oct 09:37:21 BST
2019 1500 239.80 XLON 19302XJ0rjj
------- ------------ -------- ------------------
Tue 29 Oct 09:36:23 BST
2019 1266 239.80 CHIX 19302XJ0rg4
------- ------------ -------- ------------------
Tue 29 Oct 09:36:23 BST
2019 126 239.80 XLON 19302XJ0rg3
------- ------------ -------- ------------------
Tue 29 Oct 09:36:23 BST
2019 1400 239.80 CHIX 19302XJ0rg2
------- ------------ -------- ------------------
Tue 29 Oct 09:36:23 BST
2019 140 239.80 XLON 19302XJ0rg1
------- ------------ -------- ------------------
Tue 29 Oct 09:35:55 BST
2019 139 239.80 XLON 19302XJ0re1
------- ------------ -------- ------------------
Tue 29 Oct 09:35:55 BST
2019 653 239.80 CHIX 19302XJ0rdz
------- ------------ -------- ------------------
Tue 29 Oct 09:35:55 BST
2019 584 239.80 CHIX 19302XJ0re0
------- ------------ -------- ------------------
Tue 29 Oct 09:35:55 BST
2019 13 239.80 XLON 19302XJ0rdy
------- ------------ -------- ------------------
Tue 29 Oct 09:35:55 BST
2019 728 239.80 XLON 19302XJ0rdx
------- ------------ -------- ------------------
Tue 29 Oct 09:35:34 BST
2019 652 239.85 CHIX 19302XJ0rcx
------- ------------ -------- ------------------
Tue 29 Oct 09:35:34 BST
2019 498 239.85 XLON 19302XJ0rcw
------- ------------ -------- ------------------
Tue 29 Oct 09:35:34 BST
2019 511 239.85 CHIX 19302XJ0rcv
------- ------------ -------- ------------------
Tue 29 Oct 09:35:23 BST
2019 1029 239.90 CHIX 19302XJ0rb4
------- ------------ -------- ------------------
Tue 29 Oct 09:35:23 BST
2019 102 239.90 XLON 19302XJ0rb3
------- ------------ -------- ------------------
Tue 29 Oct 09:35:23 BST
2019 1500 239.90 XLON 19302XJ0rb2
------- ------------ -------- ------------------
Tue 29 Oct 09:35:15 BST
2019 567 239.90 CHIX 19302XJ0r9z
------- ------------ -------- ------------------
Tue 29 Oct 09:34:13 BST
2019 933 239.80 CHIX 19302XJ0r2x
------- ------------ -------- ------------------
Tue 29 Oct 09:34:10 BST
2019 1681 239.85 XLON 19302XJ0r2k
------- ------------ -------- ------------------
Tue 29 Oct 09:34:10 BST
2019 754 239.85 CHIX 19302XJ0r2l
------- ------------ -------- ------------------
Tue 29 Oct 09:33:11 BST
2019 492 239.60 XLON 19302XJ0qxo
------- ------------ -------- ------------------
Tue 29 Oct 09:33:11 BST
2019 185 239.60 CHIX 19302XJ0qxn
------- ------------ -------- ------------------
Tue 29 Oct 09:33:11 BST
2019 569 239.60 CHIX 19302XJ0qxm
------- ------------ -------- ------------------
Tue 29 Oct 09:33:11 BST
2019 1682 239.60 XLON 19302XJ0qxl
------- ------------ -------- ------------------
Tue 29 Oct 09:33:00 BST
2019 200 239.65 CHIX 19302XJ0qws
------- ------------ -------- ------------------
Tue 29 Oct 09:33:00 BST
2019 982 239.65 XLON 19302XJ0qwl
------- ------------ -------- ------------------
Tue 29 Oct 09:33:00 BST
2019 332 239.65 CHIX 19302XJ0qwn
------- ------------ -------- ------------------
Tue 29 Oct 09:33:00 BST
2019 653 239.65 CHIX 19302XJ0qwp
------- ------------ -------- ------------------
Tue 29 Oct 09:33:00 BST
2019 350 239.65 CHIX 19302XJ0qwo
------- ------------ -------- ------------------
Tue 29 Oct 09:33:00 BST
2019 150 239.65 CHIX 19302XJ0qwm
------- ------------ -------- ------------------
Tue 29 Oct 09:33:00 BST
2019 1500 239.70 XLON 19302XJ0qwk
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 113 239.70 XLON 19302XJ0qwj
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 239 239.70 XLON 19302XJ0qwi
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 400 239.80 CHIX 19302XJ0qwh
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 1800 239.80 CHIX 19302XJ0qwg
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 354 239.70 CHIX 19302XJ0qwf
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 973 239.70 CHIX 19302XJ0qwe
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 840 239.70 CHIX 19302XJ0qwd
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 758 239.70 CHIX 19302XJ0qwc
------- ------------ -------- ------------------
Tue 29 Oct 09:32:59 BST
2019 272 239.70 XLON 19302XJ0qwb
------- ------------ -------- ------------------
Tue 29 Oct 09:32:50 BST
2019 600 239.80 CHIX 19302XJ0qvu
------- ------------ -------- ------------------
Tue 29 Oct 09:32:50 BST
2019 1500 239.80 XLON 19302XJ0qvt
------- ------------ -------- ------------------
Tue 29 Oct 09:32:23 BST
2019 1455 239.80 XLON 19302XJ0qto
------- ------------ -------- ------------------
Tue 29 Oct 09:29:46 BST
2019 199 239.55 XLON 19302XJ0qjj
------- ------------ -------- ------------------
Tue 29 Oct 09:29:30 BST
2019 653 239.50 CHIX 19302XJ0qj1
------- ------------ -------- ------------------
Tue 29 Oct 09:29:30 BST
2019 266 239.50 CHIX 19302XJ0qj0
------- ------------ -------- ------------------
Tue 29 Oct 09:29:30 BST
2019 757 239.50 CHIX 19302XJ0qiz
------- ------------ -------- ------------------
Tue 29 Oct 09:29:30 BST
2019 1775 239.50 XLON 19302XJ0qix
------- ------------ -------- ------------------
Tue 29 Oct 09:29:30 BST
2019 783 239.50 XLON 19302XJ0qiy
------- ------------ -------- ------------------
Tue 29 Oct 09:29:26 BST
2019 542 239.55 XLON 19302XJ0qif
------- ------------ -------- ------------------
Tue 29 Oct 09:29:26 BST
2019 165 239.55 XLON 19302XJ0qie
------- ------------ -------- ------------------
Tue 29 Oct 09:29:26 BST
2019 334 239.55 CHIX 19302XJ0qih
------- ------------ -------- ------------------
Tue 29 Oct 09:29:26 BST
2019 127 239.55 CHIX 19302XJ0qig
------- ------------ -------- ------------------
Tue 29 Oct 09:29:26 BST
2019 347 239.55 CHIX 19302XJ0qii
------- ------------ -------- ------------------
Tue 29 Oct 09:28:53 BST
2019 526 239.55 CHIX 19302XJ0qfw
------- ------------ -------- ------------------
Tue 29 Oct 09:28:45 BST
2019 864 239.60 CHIX 19302XJ0qfd
------- ------------ -------- ------------------
Tue 29 Oct 09:28:35 BST
2019 10 239.60 XLON 19302XJ0qf3
------- ------------ -------- ------------------
Tue 29 Oct 09:27:14 BST
2019 399 239.55 CHIX 19302XJ0q92
------- ------------ -------- ------------------
Tue 29 Oct 09:26:16 BST
2019 477 239.60 CHIX 19302XJ0q4k
------- ------------ -------- ------------------
Tue 29 Oct 09:26:16 BST
2019 653 239.60 CHIX 19302XJ0q4j
------- ------------ -------- ------------------
Tue 29 Oct 09:26:16 BST
2019 109 239.60 XLON 19302XJ0q4i
------- ------------ -------- ------------------
Tue 29 Oct 09:26:16 BST
2019 831 239.60 XLON 19302XJ0q4h
------- ------------ -------- ------------------
Tue 29 Oct 09:25:30 BST
2019 887 239.65 CHIX 19302XJ0q18
------- ------------ -------- ------------------
Tue 29 Oct 09:25:30 BST
2019 714 239.65 XLON 19302XJ0q17
------- ------------ -------- ------------------
Tue 29 Oct 09:25:28 BST
2019 1414 239.65 XLON 19302XJ0q16
------- ------------ -------- ------------------
Tue 29 Oct 09:24:50 BST
2019 788 239.70 XLON 19302XJ0pxm
------- ------------ -------- ------------------
Tue 29 Oct 09:24:50 BST
2019 1187 239.70 CHIX 19302XJ0pxi
------- ------------ -------- ------------------
Tue 29 Oct 09:24:50 BST
2019 2850 239.70 XLON 19302XJ0pxh
------- ------------ -------- ------------------
Tue 29 Oct 09:21:59 BST
2019 1210 239.60 CHIX 19302XJ0pob
------- ------------ -------- ------------------
Tue 29 Oct 09:21:59 BST
2019 2906 239.60 XLON 19302XJ0poa
------- ------------ -------- ------------------
Tue 29 Oct 09:20:08 BST
2019 1004 240.10 XLON 19302XJ0pey
------- ------------ -------- ------------------
Tue 29 Oct 09:20:08 BST
2019 652 240.10 CHIX 19302XJ0pf0
------- ------------ -------- ------------------
Tue 29 Oct 09:20:08 BST
2019 8715 240.15 CHIX 19302XJ0pez
------- ------------ -------- ------------------
Tue 29 Oct 09:20:08 BST
2019 10625 240.15 XLON 19302XJ0pex
------- ------------ -------- ------------------
Tue 29 Oct 09:20:08 BST
2019 9600 240.15 XLON 19302XJ0pew
------- ------------ -------- ------------------
Tue 29 Oct 09:19:58 BST
2019 841 240.20 CHIX 19302XJ0pe2
------- ------------ -------- ------------------
Tue 29 Oct 09:19:56 BST
2019 331 240.25 CHIX 19302XJ0pdh
------- ------------ -------- ------------------
Tue 29 Oct 09:19:56 BST
2019 2521 240.25 CHIX 19302XJ0pdg
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 500 240.25 BATE 19302XJ0pdb
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 100 240.25 CHIX 19302XJ0pdd
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 687 240.25 CHIX 19302XJ0pdc
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 500 240.25 CHIX 19302XJ0pda
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 646 240.25 XLON 19302XJ0pd9
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 500 240.25 BATE 19302XJ0pd8
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 54 240.25 XLON 19302XJ0pd7
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 687 240.25 CHIX 19302XJ0pd6
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 500 240.25 CHIX 19302XJ0pd5
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 1500 240.20 XLON 19302XJ0pd4
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 651 240.20 CHIX 19302XJ0pd3
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 9 240.20 XLON 19302XJ0pd2
------- ------------ -------- ------------------
Tue 29 Oct 09:19:54 BST
2019 718 240.20 XLON 19302XJ0pd1
------- ------------ -------- ------------------
Tue 29 Oct 09:19:08 BST
2019 1397 240.25 XLON 19302XJ0pbj
------- ------------ -------- ------------------
Tue 29 Oct 09:19:08 BST
2019 103 240.25 XLON 19302XJ0pbi
------- ------------ -------- ------------------
Tue 29 Oct 09:19:08 BST
2019 1030 240.25 XLON 19302XJ0pbh
------- ------------ -------- ------------------
Tue 29 Oct 09:19:05 BST
2019 365 240.20 CHIX 19302XJ0pb5
------- ------------ -------- ------------------
Tue 29 Oct 09:19:05 BST
2019 521 240.20 CHIX 19302XJ0pb4
------- ------------ -------- ------------------
Tue 29 Oct 09:18:36 BST
2019 1500 240.20 XLON 19302XJ0p8x
------- ------------ -------- ------------------
Tue 29 Oct 09:18:36 BST
2019 16 240.20 XLON 19302XJ0p8t
------- ------------ -------- ------------------
Tue 29 Oct 09:18:36 BST
2019 20 240.20 XLON 19302XJ0p8s
------- ------------ -------- ------------------
Tue 29 Oct 09:18:36 BST
2019 235 240.20 XLON 19302XJ0p8r
------- ------------ -------- ------------------
Tue 29 Oct 09:18:36 BST
2019 238 240.20 CHIX 19302XJ0p8w
------- ------------ -------- ------------------
Tue 29 Oct 09:18:36 BST
2019 605 240.20 CHIX 19302XJ0p8v
------- ------------ -------- ------------------
Tue 29 Oct 09:18:36 BST
2019 520 240.20 CHIX 19302XJ0p8u
------- ------------ -------- ------------------
Tue 29 Oct 09:17:09 BST
2019 503 240.20 CHIX 19302XJ0p1q
------- ------------ -------- ------------------
Tue 29 Oct 09:17:09 BST
2019 260 240.20 CHIX 19302XJ0p1p
------- ------------ -------- ------------------
Tue 29 Oct 09:17:09 BST
2019 528 240.20 CHIX 19302XJ0p1o
------- ------------ -------- ------------------
Tue 29 Oct 09:17:02 BST
2019 3850 240.25 XLON 19302XJ0p1a
------- ------------ -------- ------------------
Tue 29 Oct 09:17:02 BST
2019 1404 240.25 XLON 19302XJ0p17
------- ------------ -------- ------------------
Tue 29 Oct 09:17:02 BST
2019 587 240.25 CHIX 19302XJ0p19
------- ------------ -------- ------------------
Tue 29 Oct 09:17:02 BST
2019 651 240.25 CHIX 19302XJ0p18
------- ------------ -------- ------------------
Tue 29 Oct 09:17:02 BST
2019 389 240.30 CHIX 19302XJ0p16
------- ------------ -------- ------------------
Tue 29 Oct 09:17:02 BST
2019 482 240.30 CHIX 19302XJ0p15
------- ------------ -------- ------------------
Tue 29 Oct 09:16:55 BST
2019 1500 240.35 XLON 19302XJ0ozu
------- ------------ -------- ------------------
Tue 29 Oct 09:16:54 BST
2019 1500 240.35 XLON 19302XJ0ozo
------- ------------ -------- ------------------
Tue 29 Oct 09:16:54 BST
2019 18 240.35 XLON 19302XJ0ozk
------- ------------ -------- ------------------
Tue 29 Oct 09:16:54 BST
2019 891 240.35 CHIX 19302XJ0ozl
------- ------------ -------- ------------------
Tue 29 Oct 09:16:53 BST
2019 1700 240.40 BATE 19302XJ0ozh
------- ------------ -------- ------------------
Tue 29 Oct 09:16:53 BST
2019 500 240.40 BATE 19302XJ0ozg
------- ------------ -------- ------------------
Tue 29 Oct 09:16:53 BST
2019 1830 240.35 XLON 19302XJ0ozd
------- ------------ -------- ------------------
Tue 29 Oct 09:16:53 BST
2019 7 240.35 XLON 19302XJ0ozc
------- ------------ -------- ------------------
Tue 29 Oct 09:16:53 BST
2019 262 240.35 CHIX 19302XJ0ozf
------- ------------ -------- ------------------
Tue 29 Oct 09:16:53 BST
2019 765 240.35 CHIX 19302XJ0oze
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 1500 240.40 XLON 19302XJ0oyf
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 800 240.40 XLON 19302XJ0oye
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 216 240.40 XLON 19302XJ0oyc
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 384 240.40 CHIX 19302XJ0oya
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 132 240.40 CHIX 19302XJ0oy8
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 321 240.40 CHIX 19302XJ0oy7
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 651 240.40 CHIX 19302XJ0oy5
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 937 240.40 XLON 19302XJ0oy1
------- ------------ -------- ------------------
Tue 29 Oct 09:16:42 BST
2019 85 240.40 XLON 19302XJ0oy3
------- ------------ -------- ------------------
Tue 29 Oct 09:16:30 BST
2019 493 240.45 CHIX 19302XJ0owm
------- ------------ -------- ------------------
Tue 29 Oct 09:15:35 BST
2019 300 240.45 CHIX 19302XJ0or1
------- ------------ -------- ------------------
Tue 29 Oct 09:15:30 BST
2019 453 240.45 CHIX 19302XJ0oq9
------- ------------ -------- ------------------
Tue 29 Oct 09:15:30 BST
2019 198 240.45 CHIX 19302XJ0oq8
------- ------------ -------- ------------------
Tue 29 Oct 09:15:30 BST
2019 669 240.45 XLON 19302XJ0oq7
------- ------------ -------- ------------------
Tue 29 Oct 09:15:05 BST
2019 1500 240.45 XLON 19302XJ0oo1
------- ------------ -------- ------------------
Tue 29 Oct 09:14:12 BST
2019 72 240.20 CHIX 19302XJ0oln
------- ------------ -------- ------------------
Tue 29 Oct 09:14:12 BST
2019 466 240.20 CHIX 19302XJ0olm
------- ------------ -------- ------------------
Tue 29 Oct 09:12:43 BST
2019 719 240.15 XLON 19302XJ0ohf
------- ------------ -------- ------------------
Tue 29 Oct 09:12:38 BST
2019 387 240.20 CHIX 19302XJ0oh2
------- ------------ -------- ------------------
Tue 29 Oct 09:12:27 BST
2019 1500 240.30 XLON 19302XJ0og8
------- ------------ -------- ------------------
Tue 29 Oct 09:12:27 BST
2019 538 240.25 CHIX 19302XJ0og7
------- ------------ -------- ------------------
Tue 29 Oct 09:12:27 BST
2019 113 240.25 CHIX 19302XJ0og6
------- ------------ -------- ------------------
Tue 29 Oct 09:12:27 BST
2019 651 240.25 CHIX 19302XJ0og5
------- ------------ -------- ------------------
Tue 29 Oct 09:12:27 BST
2019 1143 240.25 XLON 19302XJ0og3
------- ------------ -------- ------------------
Tue 29 Oct 09:12:27 BST
2019 1427 240.25 XLON 19302XJ0og1
------- ------------ -------- ------------------
Tue 29 Oct 09:12:05 BST
2019 600 240.30 CHIX 19302XJ0oe7
------- ------------ -------- ------------------
Tue 29 Oct 09:11:57 BST
2019 315 240.30 CHIX 19302XJ0odx
------- ------------ -------- ------------------
Tue 29 Oct 09:11:55 BST
2019 500 240.40 BATE 19302XJ0odu
------- ------------ -------- ------------------
Tue 29 Oct 09:11:55 BST
2019 1040 240.40 BATE 19302XJ0odv
------- ------------ -------- ------------------
Tue 29 Oct 09:11:55 BST
2019 651 240.30 CHIX 19302XJ0odt
------- ------------ -------- ------------------
Tue 29 Oct 09:11:55 BST
2019 198 240.30 XLON 19302XJ0ods
------- ------------ -------- ------------------
Tue 29 Oct 09:11:55 BST
2019 874 240.30 XLON 19302XJ0odr
------- ------------ -------- ------------------
Tue 29 Oct 09:11:54 BST
2019 1500 240.40 XLON 19302XJ0odq
------- ------------ -------- ------------------
Tue 29 Oct 09:11:33 BST
2019 1790 240.40 XLON 19302XJ0ocf
------- ------------ -------- ------------------
Tue 29 Oct 09:11:33 BST
2019 1500 240.40 XLON 19302XJ0ocd
------- ------------ -------- ------------------
Tue 29 Oct 09:11:33 BST
2019 1500 240.40 XLON 19302XJ0occ
------- ------------ -------- ------------------
Tue 29 Oct 09:11:33 BST
2019 1500 240.40 XLON 19302XJ0ocb
------- ------------ -------- ------------------
Tue 29 Oct 09:11:33 BST
2019 700 240.45 BATE 19302XJ0oca
------- ------------ -------- ------------------
Tue 29 Oct 09:11:33 BST
2019 1500 240.40 XLON 19302XJ0oc8
------- ------------ -------- ------------------
Tue 29 Oct 09:11:25 BST
2019 546 240.40 XLON 19302XJ0obs
------- ------------ -------- ------------------
Tue 29 Oct 09:11:25 BST
2019 251 240.45 XLON 19302XJ0obt
------- ------------ -------- ------------------
Tue 29 Oct 09:11:25 BST
2019 611 240.40 XLON 19302XJ0obq
------- ------------ -------- ------------------
Tue 29 Oct 09:11:25 BST
2019 651 240.40 CHIX 19302XJ0obr
------- ------------ -------- ------------------
Tue 29 Oct 09:11:24 BST
2019 127 240.45 XLON 19302XJ0obp
------- ------------ -------- ------------------
Tue 29 Oct 09:10:02 BST
2019 1 239.95 XLON 19302XJ0o74
------- ------------ -------- ------------------
Tue 29 Oct 09:09:46 BST
2019 1517 239.95 XLON 19302XJ0o5x
------- ------------ -------- ------------------
Tue 29 Oct 09:09:46 BST
2019 2245 239.95 CHIX 19302XJ0o5u
------- ------------ -------- ------------------
Tue 29 Oct 09:09:46 BST
2019 608 239.95 XLON 19302XJ0o5t
------- ------------ -------- ------------------
Tue 29 Oct 09:09:27 BST
2019 43 239.90 CHIX 19302XJ0o3l
------- ------------ -------- ------------------
Tue 29 Oct 09:09:27 BST
2019 609 239.90 CHIX 19302XJ0o3k
------- ------------ -------- ------------------
Tue 29 Oct 09:09:27 BST
2019 972 239.90 XLON 19302XJ0o3j
------- ------------ -------- ------------------
Tue 29 Oct 09:08:53 BST
2019 652 239.95 CHIX 19302XJ0o18
------- ------------ -------- ------------------
Tue 29 Oct 09:08:53 BST
2019 242 239.95 XLON 19302XJ0o17
------- ------------ -------- ------------------
Tue 29 Oct 09:08:53 BST
2019 701 239.95 XLON 19302XJ0o16
------- ------------ -------- ------------------
Tue 29 Oct 09:08:45 BST
2019 171 240.00 XLON 19302XJ0o0t
------- ------------ -------- ------------------
Tue 29 Oct 09:08:43 BST
2019 571 240.05 XLON 19302XJ0o0q
------- ------------ -------- ------------------
Tue 29 Oct 09:08:43 BST
2019 652 240.05 CHIX 19302XJ0o0s
------- ------------ -------- ------------------
Tue 29 Oct 09:08:43 BST
2019 565 240.05 CHIX 19302XJ0o0r
------- ------------ -------- ------------------
Tue 29 Oct 09:08:36 BST
2019 100 240.10 CHIX 19302XJ0o04
------- ------------ -------- ------------------
Tue 29 Oct 09:08:17 BST
2019 652 240.10 CHIX 19302XJ0nzk
------- ------------ -------- ------------------
Tue 29 Oct 09:08:17 BST
2019 555 240.10 CHIX 19302XJ0nzj
------- ------------ -------- ------------------
Tue 29 Oct 09:08:17 BST
2019 312 240.10 CHIX 19302XJ0nzi
------- ------------ -------- ------------------
Tue 29 Oct 09:08:17 BST
2019 521 240.10 CHIX 19302XJ0nzh
------- ------------ -------- ------------------
Tue 29 Oct 09:08:17 BST
2019 238 240.10 XLON 19302XJ0nzg
------- ------------ -------- ------------------
Tue 29 Oct 09:08:17 BST
2019 420 240.10 XLON 19302XJ0nzf
------- ------------ -------- ------------------
Tue 29 Oct 09:08:06 BST
2019 251 240.25 XLON 19302XJ0nz7
------- ------------ -------- ------------------
Tue 29 Oct 09:08:06 BST
2019 1249 240.25 XLON 19302XJ0nz6
------- ------------ -------- ------------------
Tue 29 Oct 09:08:06 BST
2019 65 240.25 XLON 19302XJ0nz4
------- ------------ -------- ------------------
Tue 29 Oct 09:08:06 BST
2019 1071 240.25 XLON 19302XJ0nz5
------- ------------ -------- ------------------
Tue 29 Oct 09:08:06 BST
2019 1435 240.25 XLON 19302XJ0nz3
------- ------------ -------- ------------------
Tue 29 Oct 09:08:06 BST
2019 1055 240.25 XLON 19302XJ0nz1
------- ------------ -------- ------------------
Tue 29 Oct 09:08:06 BST
2019 651 240.25 CHIX 19302XJ0nz2
------- ------------ -------- ------------------
Tue 29 Oct 09:07:14 BST
2019 652 240.15 CHIX 19302XJ0nwq
------- ------------ -------- ------------------
Tue 29 Oct 09:07:14 BST
2019 673 240.15 CHIX 19302XJ0nwp
------- ------------ -------- ------------------
Tue 29 Oct 09:07:14 BST
2019 871 240.15 CHIX 19302XJ0nwo
------- ------------ -------- ------------------
Tue 29 Oct 09:07:14 BST
2019 957 240.15 XLON 19302XJ0nwm
------- ------------ -------- ------------------
Tue 29 Oct 09:07:14 BST
2019 1500 240.15 XLON 19302XJ0nwl
------- ------------ -------- ------------------
Tue 29 Oct 09:07:14 BST
2019 258 240.20 CHIX 19302XJ0nwn
------- ------------ -------- ------------------
Tue 29 Oct 09:07:12 BST
2019 64 240.20 XLON 19302XJ0nwi
------- ------------ -------- ------------------
Tue 29 Oct 09:07:10 BST
2019 447 240.20 CHIX 19302XJ0nwg
------- ------------ -------- ------------------
Tue 29 Oct 09:07:10 BST
2019 317 240.20 CHIX 19302XJ0nwf
------- ------------ -------- ------------------
Tue 29 Oct 09:07:10 BST
2019 293 240.20 CHIX 19302XJ0nwe
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 216 240.10 BATE 19302XJ0nuu
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 1300 240.10 BATE 19302XJ0nut
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 684 240.10 BATE 19302XJ0nus
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 642 240.05 XLON 19302XJ0nuo
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 111 240.05 XLON 19302XJ0nup
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 652 240.05 CHIX 19302XJ0nur
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 652 240.05 CHIX 19302XJ0nuq
------- ------------ -------- ------------------
Tue 29 Oct 09:06:23 BST
2019 653 240.05 XLON 19302XJ0nun
------- ------------ -------- ------------------
Tue 29 Oct 09:06:19 BST
2019 237 240.15 XLON 19302XJ0nu1
------- ------------ -------- ------------------
Tue 29 Oct 09:06:19 BST
2019 742 240.10 XLON 19302XJ0nu0
------- ------------ -------- ------------------
Tue 29 Oct 09:06:17 BST
2019 222 240.15 XLON 19302XJ0ntz
------- ------------ -------- ------------------
Tue 29 Oct 09:06:13 BST
2019 652 240.10 CHIX 19302XJ0ntn
------- ------------ -------- ------------------
Tue 29 Oct 09:06:04 BST
2019 511 240.10 CHIX 19302XJ0ntc
------- ------------ -------- ------------------
Tue 29 Oct 09:05:44 BST
2019 870 240.10 CHIX 19302XJ0nsr
------- ------------ -------- ------------------
Tue 29 Oct 09:05:34 BST
2019 673 240.05 CHIX 19302XJ0nsc
------- ------------ -------- ------------------
Tue 29 Oct 09:05:34 BST
2019 1504 240.05 XLON 19302XJ0nsb
------- ------------ -------- ------------------
Tue 29 Oct 09:05:05 BST
2019 652 240.00 CHIX 19302XJ0nq7
------- ------------ -------- ------------------
Tue 29 Oct 09:05:05 BST
2019 1142 240.00 XLON 19302XJ0nq6
------- ------------ -------- ------------------
Tue 29 Oct 09:05:05 BST
2019 2 240.00 XLON 19302XJ0nq5
------- ------------ -------- ------------------
Tue 29 Oct 09:04:44 BST
2019 518 239.95 CHIX 19302XJ0nod
------- ------------ -------- ------------------
Tue 29 Oct 09:04:44 BST
2019 652 240.00 CHIX 19302XJ0noc
------- ------------ -------- ------------------
Tue 29 Oct 09:04:44 BST
2019 172 240.00 XLON 19302XJ0nob
------- ------------ -------- ------------------
Tue 29 Oct 09:04:44 BST
2019 61 240.00 XLON 19302XJ0noa
------- ------------ -------- ------------------
Tue 29 Oct 09:04:44 BST
2019 1237 240.00 XLON 19302XJ0no9
------- ------------ -------- ------------------
Tue 29 Oct 09:04:34 BST
2019 113 240.15 XLON 19302XJ0nnj
------- ------------ -------- ------------------
Tue 29 Oct 09:04:34 BST
2019 1132 240.15 XLON 19302XJ0nni
------- ------------ -------- ------------------
Tue 29 Oct 09:04:16 BST
2019 885 239.50 CHIX 19302XJ0nmv
------- ------------ -------- ------------------
Tue 29 Oct 09:03:54 BST
2019 205 239.30 XLON 19302XJ0nl3
------- ------------ -------- ------------------
Tue 29 Oct 09:03:54 BST
2019 2052 239.30 XLON 19302XJ0nl2
------- ------------ -------- ------------------
Tue 29 Oct 09:03:54 BST
2019 700 239.30 XLON 19302XJ0nl1
------- ------------ -------- ------------------
Tue 29 Oct 09:03:54 BST
2019 1500 239.30 XLON 19302XJ0nl0
------- ------------ -------- ------------------
Tue 29 Oct 09:03:48 BST
2019 110 239.30 XLON 19302XJ0nkn
------- ------------ -------- ------------------
Tue 29 Oct 09:03:48 BST
2019 376 239.30 CHIX 19302XJ0nko
------- ------------ -------- ------------------
Tue 29 Oct 09:03:30 BST
2019 550 239.30 CHIX 19302XJ0njy
------- ------------ -------- ------------------
Tue 29 Oct 09:03:10 BST
2019 700 239.40 XLON 19302XJ0nip
------- ------------ -------- ------------------
Tue 29 Oct 09:03:10 BST
2019 1500 239.35 XLON 19302XJ0nio
------- ------------ -------- ------------------
Tue 29 Oct 09:03:10 BST
2019 654 239.35 CHIX 19302XJ0nin
------- ------------ -------- ------------------
Tue 29 Oct 09:03:10 BST
2019 863 239.35 XLON 19302XJ0nik
------- ------------ -------- ------------------
Tue 29 Oct 09:03:10 BST
2019 37 239.35 XLON 19302XJ0nim
------- ------------ -------- ------------------
Tue 29 Oct 09:03:10 BST
2019 156 239.35 XLON 19302XJ0nil
------- ------------ -------- ------------------
Tue 29 Oct 09:02:43 BST
2019 1100 239.45 XLON 19302XJ0nhn
------- ------------ -------- ------------------
Tue 29 Oct 09:02:43 BST
2019 508 239.45 XLON 19302XJ0nhm
------- ------------ -------- ------------------
Tue 29 Oct 09:02:43 BST
2019 1500 239.45 XLON 19302XJ0nhl
------- ------------ -------- ------------------
Tue 29 Oct 09:02:43 BST
2019 180 239.45 CHIX 19302XJ0nhk
------- ------------ -------- ------------------
Tue 29 Oct 09:02:43 BST
2019 1800 239.45 CHIX 19302XJ0nhj
------- ------------ -------- ------------------
Tue 29 Oct 09:02:42 BST
2019 340 239.45 CHIX 19302XJ0nhh
------- ------------ -------- ------------------
Tue 29 Oct 09:02:42 BST
2019 1016 239.45 XLON 19302XJ0nhg
------- ------------ -------- ------------------
Tue 29 Oct 09:02:42 BST
2019 484 239.45 XLON 19302XJ0nhf
------- ------------ -------- ------------------
Tue 29 Oct 09:02:42 BST
2019 1100 239.45 XLON 19302XJ0nhe
------- ------------ -------- ------------------
Tue 29 Oct 09:02:42 BST
2019 160 239.45 CHIX 19302XJ0nhd
------- ------------ -------- ------------------
Tue 29 Oct 09:02:42 BST
2019 1600 239.45 CHIX 19302XJ0nhc
------- ------------ -------- ------------------
Tue 29 Oct 09:02:41 BST
2019 1500 239.45 XLON 19302XJ0nhb
------- ------------ -------- ------------------
Tue 29 Oct 09:02:41 BST
2019 1500 239.45 XLON 19302XJ0nh9
------- ------------ -------- ------------------
Tue 29 Oct 09:02:41 BST
2019 150 239.45 XLON 19302XJ0nha
------- ------------ -------- ------------------
Tue 29 Oct 09:02:40 BST
2019 500 239.45 CHIX 19302XJ0nh8
------- ------------ -------- ------------------
Tue 29 Oct 09:02:40 BST
2019 1500 239.45 CHIX 19302XJ0nh7
------- ------------ -------- ------------------
Tue 29 Oct 09:02:40 BST
2019 200 239.45 XLON 19302XJ0nh6
------- ------------ -------- ------------------
Tue 29 Oct 09:02:40 BST
2019 1655 239.45 XLON 19302XJ0nh5
------- ------------ -------- ------------------
Tue 29 Oct 09:02:40 BST
2019 510 239.45 XLON 19302XJ0nh4
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 1500 239.45 XLON 19302XJ0nh2
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 590 239.45 XLON 19302XJ0nh3
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 500 239.45 CHIX 19302XJ0nh1
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 1100 239.45 XLON 19302XJ0nh0
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 1500 239.45 XLON 19302XJ0ngz
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 1500 239.45 XLON 19302XJ0ngy
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 654 239.40 CHIX 19302XJ0ngx
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 1100 239.45 XLON 19302XJ0ngw
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 1626 239.45 XLON 19302XJ0ngv
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 1500 239.45 XLON 19302XJ0ngu
------- ------------ -------- ------------------
Tue 29 Oct 09:02:39 BST
2019 891 239.40 XLON 19302XJ0ngt
------- ------------ -------- ------------------
Tue 29 Oct 09:02:30 BST
2019 2190 239.30 XLON 19302XJ0ng6
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 1100 239.30 XLON 19302XJ0ng5
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 1100 239.30 XLON 19302XJ0ng4
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 1100 239.30 XLON 19302XJ0ng3
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 162 239.30 XLON 19302XJ0ng2
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 333 239.35 CHIX 19302XJ0nfz
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 500 239.35 BATE 19302XJ0ng1
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 267 239.35 BATE 19302XJ0ng0
------- ------------ -------- ------------------
Tue 29 Oct 09:02:29 BST
2019 1100 239.30 XLON 19302XJ0nfx
------- ------------ -------- ------------------
Tue 29 Oct 09:02:24 BST
2019 1100 239.35 XLON 19302XJ0nfq
------- ------------ -------- ------------------
Tue 29 Oct 09:02:24 BST
2019 654 239.35 CHIX 19302XJ0nfp
------- ------------ -------- ------------------
Tue 29 Oct 09:02:24 BST
2019 556 239.35 XLON 19302XJ0nfo
------- ------------ -------- ------------------
Tue 29 Oct 09:01:46 BST
2019 456 239.10 CHIX 19302XJ0ncw
------- ------------ -------- ------------------
Tue 29 Oct 09:01:46 BST
2019 504 239.10 CHIX 19302XJ0ncv
------- ------------ -------- ------------------
Tue 29 Oct 09:01:46 BST
2019 924 239.15 CHIX 19302XJ0ncu
------- ------------ -------- ------------------
Tue 29 Oct 09:01:07 BST
2019 55 239.10 XLON 19302XJ0n9o
------- ------------ -------- ------------------
Tue 29 Oct 09:01:07 BST
2019 292 239.10 XLON 19302XJ0n9l
------- ------------ -------- ------------------
Tue 29 Oct 09:01:07 BST
2019 568 239.10 CHIX 19302XJ0n9n
------- ------------ -------- ------------------
Tue 29 Oct 09:01:07 BST
2019 746 239.10 CHIX 19302XJ0n9m
------- ------------ -------- ------------------
Tue 29 Oct 08:59:56 BST
2019 1700 239.10 CHIX 19302XJ0n61
------- ------------ -------- ------------------
Tue 29 Oct 08:59:56 BST
2019 170 239.10 XLON 19302XJ0n60
------- ------------ -------- ------------------
Tue 29 Oct 08:59:55 BST
2019 410 239.10 CHIX 19302XJ0n5w
------- ------------ -------- ------------------
Tue 29 Oct 08:59:35 BST
2019 604 239.15 XLON 19302XJ0n4h
------- ------------ -------- ------------------
Tue 29 Oct 08:59:35 BST
2019 178 239.15 XLON 19302XJ0n4f
------- ------------ -------- ------------------
Tue 29 Oct 08:59:35 BST
2019 1024 239.15 XLON 19302XJ0n4g
------- ------------ -------- ------------------
Tue 29 Oct 08:59:35 BST
2019 917 239.10 CHIX 19302XJ0n4e
------- ------------ -------- ------------------
Tue 29 Oct 08:59:28 BST
2019 500 239.15 CHIX 19302XJ0n3t
------- ------------ -------- ------------------
Tue 29 Oct 08:59:28 BST
2019 1628 239.15 XLON 19302XJ0n3s
------- ------------ -------- ------------------
Tue 29 Oct 08:59:28 BST
2019 1200 239.15 CHIX 19302XJ0n3r
------- ------------ -------- ------------------
Tue 29 Oct 08:59:28 BST
2019 1000 239.15 CHIX 19302XJ0n3q
------- ------------ -------- ------------------
Tue 29 Oct 08:59:28 BST
2019 68 239.10 XLON 19302XJ0n3p
------- ------------ -------- ------------------
Tue 29 Oct 08:59:27 BST
2019 171 239.15 XLON 19302XJ0n3n
------- ------------ -------- ------------------
Tue 29 Oct 08:59:27 BST
2019 210 239.15 XLON 19302XJ0n3j
------- ------------ -------- ------------------
Tue 29 Oct 08:59:27 BST
2019 592 239.15 XLON 19302XJ0n3h
------- ------------ -------- ------------------
Tue 29 Oct 08:59:27 BST
2019 654 239.15 CHIX 19302XJ0n3i
------- ------------ -------- ------------------
Tue 29 Oct 08:59:27 BST
2019 521 239.20 CHIX 19302XJ0n3g
------- ------------ -------- ------------------
Tue 29 Oct 08:58:34 BST
2019 1094 239.00 XLON 19302XJ0mzn
------- ------------ -------- ------------------
Tue 29 Oct 08:58:34 BST
2019 500 239.00 CHIX 19302XJ0mzm
------- ------------ -------- ------------------
Tue 29 Oct 08:58:34 BST
2019 1500 239.00 CHIX 19302XJ0mzl
------- ------------ -------- ------------------
Tue 29 Oct 08:58:34 BST
2019 200 239.00 XLON 19302XJ0mzk
------- ------------ -------- ------------------
Tue 29 Oct 08:58:32 BST
2019 1500 239.00 XLON 19302XJ0mzh
------- ------------ -------- ------------------
Tue 29 Oct 08:58:29 BST
2019 1500 239.00 XLON 19302XJ0mze
------- ------------ -------- ------------------
Tue 29 Oct 08:58:29 BST
2019 1500 239.00 XLON 19302XJ0mzd
------- ------------ -------- ------------------
Tue 29 Oct 08:58:29 BST
2019 265 238.95 CHIX 19302XJ0mzc
------- ------------ -------- ------------------
Tue 29 Oct 08:58:29 BST
2019 619 238.95 CHIX 19302XJ0mzb
------- ------------ -------- ------------------
Tue 29 Oct 08:58:28 BST
2019 910 239.00 CHIX 19302XJ0mz9
------- ------------ -------- ------------------
Tue 29 Oct 08:58:28 BST
2019 536 239.00 CHIX 19302XJ0mz8
------- ------------ -------- ------------------
Tue 29 Oct 08:58:28 BST
2019 12 239.00 XLON 19302XJ0mz7
------- ------------ -------- ------------------
Tue 29 Oct 08:58:26 BST
2019 681 239.05 CHIX 19302XJ0myu
------- ------------ -------- ------------------
Tue 29 Oct 08:58:26 BST
2019 1519 239.05 XLON 19302XJ0myt
------- ------------ -------- ------------------
Tue 29 Oct 08:58:19 BST
2019 545 239.05 CHIX 19302XJ0mxi
------- ------------ -------- ------------------
Tue 29 Oct 08:58:09 BST
2019 761 239.15 CHIX 19302XJ0mx3
------- ------------ -------- ------------------
Tue 29 Oct 08:58:09 BST
2019 1826 239.15 XLON 19302XJ0mx1
------- ------------ -------- ------------------
Tue 29 Oct 08:58:00 BST
2019 394 239.05 CHIX 19302XJ0mwp
------- ------------ -------- ------------------
Tue 29 Oct 08:57:22 BST
2019 96 238.75 XLON 19302XJ0mum
------- ------------ -------- ------------------
Tue 29 Oct 08:57:22 BST
2019 25 238.75 XLON 19302XJ0mul
------- ------------ -------- ------------------
Tue 29 Oct 08:57:22 BST
2019 1257 238.75 XLON 19302XJ0muk
------- ------------ -------- ------------------
Tue 29 Oct 08:57:22 BST
2019 392 238.85 CHIX 19302XJ0muj
------- ------------ -------- ------------------
Tue 29 Oct 08:57:14 BST
2019 472 238.75 XLON 19302XJ0mub
------- ------------ -------- ------------------
Tue 29 Oct 08:56:50 BST
2019 662 238.80 CHIX 19302XJ0mr2
------- ------------ -------- ------------------
Tue 29 Oct 08:56:50 BST
2019 114 238.80 XLON 19302XJ0mr1
------- ------------ -------- ------------------
Tue 29 Oct 08:56:37 BST
2019 839 238.85 XLON 19302XJ0mpx
------- ------------ -------- ------------------
Tue 29 Oct 08:56:30 BST
2019 656 238.70 CHIX 19302XJ0mp2
------- ------------ -------- ------------------
Tue 29 Oct 08:56:30 BST
2019 734 238.70 XLON 19302XJ0mp1
------- ------------ -------- ------------------
Tue 29 Oct 08:55:48 BST
2019 119 238.70 XLON 19302XJ0mn3
------- ------------ -------- ------------------
Tue 29 Oct 08:55:48 BST
2019 223 238.70 XLON 19302XJ0mn2
------- ------------ -------- ------------------
Tue 29 Oct 08:55:41 BST
2019 826 238.70 CHIX 19302XJ0mmw
------- ------------ -------- ------------------
Tue 29 Oct 08:55:41 BST
2019 156 238.70 CHIX 19302XJ0mmv
------- ------------ -------- ------------------
Tue 29 Oct 08:55:41 BST
2019 521 238.70 CHIX 19302XJ0mmu
------- ------------ -------- ------------------
Tue 29 Oct 08:55:41 BST
2019 280 238.75 CHIX 19302XJ0mmt
------- ------------ -------- ------------------
Tue 29 Oct 08:55:41 BST
2019 507 238.75 CHIX 19302XJ0mms
------- ------------ -------- ------------------
Tue 29 Oct 08:55:41 BST
2019 519 238.75 CHIX 19302XJ0mmr
------- ------------ -------- ------------------
Tue 29 Oct 08:55:41 BST
2019 224 238.75 XLON 19302XJ0mmq
------- ------------ -------- ------------------
Tue 29 Oct 08:55:27 BST
2019 2750 238.83 CHIX 19302XJ0mlr
------- ------------ -------- ------------------
Tue 29 Oct 08:55:27 BST
2019 655 238.80 CHIX 19302XJ0mlq
------- ------------ -------- ------------------
Tue 29 Oct 08:55:27 BST
2019 454 238.80 XLON 19302XJ0mlp
------- ------------ -------- ------------------
Tue 29 Oct 08:55:27 BST
2019 471 238.80 XLON 19302XJ0mlo
------- ------------ -------- ------------------
Tue 29 Oct 08:55:00 BST
2019 451 238.85 XLON 19302XJ0mk5
------- ------------ -------- ------------------
Tue 29 Oct 08:54:51 BST
2019 1314 238.75 XLON 19302XJ0mir
------- ------------ -------- ------------------
Tue 29 Oct 08:53:59 BST
2019 1478 238.70 XLON 19302XJ0mgp
------- ------------ -------- ------------------
Tue 29 Oct 08:53:59 BST
2019 663 238.70 CHIX 19302XJ0mgq
------- ------------ -------- ------------------
Tue 29 Oct 08:48:38 BST
2019 951 238.10 XLON 19302XJ0lx5
------- ------------ -------- ------------------
Tue 29 Oct 08:48:38 BST
2019 1081 238.10 XLON 19302XJ0lx4
------- ------------ -------- ------------------
Tue 29 Oct 08:48:38 BST
2019 568 238.10 CHIX 19302XJ0lx7
------- ------------ -------- ------------------
Tue 29 Oct 08:48:38 BST
2019 279 238.10 CHIX 19302XJ0lx6
------- ------------ -------- ------------------
Tue 29 Oct 08:48:29 BST
2019 414 238.15 CHIX 19302XJ0lwq
------- ------------ -------- ------------------
Tue 29 Oct 08:48:28 BST
2019 1580 238.20 XLON 19302XJ0lwg
------- ------------ -------- ------------------
Tue 29 Oct 08:48:25 BST
2019 657 238.15 CHIX 19302XJ0lvx
------- ------------ -------- ------------------
Tue 29 Oct 08:48:24 BST
2019 500 238.20 BATE 19302XJ0lvr
------- ------------ -------- ------------------
Tue 29 Oct 08:48:24 BST
2019 500 238.20 CHIX 19302XJ0lvq
------- ------------ -------- ------------------
Tue 29 Oct 08:48:24 BST
2019 5 238.15 XLON 19302XJ0lvo
------- ------------ -------- ------------------
Tue 29 Oct 08:48:24 BST
2019 489 238.15 CHIX 19302XJ0lvp
------- ------------ -------- ------------------
Tue 29 Oct 08:47:48 BST
2019 1600 238.05 XLON 19302XJ0luc
------- ------------ -------- ------------------
Tue 29 Oct 08:47:48 BST
2019 11 238.00 XLON 19302XJ0lua
------- ------------ -------- ------------------
Tue 29 Oct 08:47:48 BST
2019 86 238.00 XLON 19302XJ0lub
------- ------------ -------- ------------------
Tue 29 Oct 08:47:48 BST
2019 234 238.00 XLON 19302XJ0lu9
------- ------------ -------- ------------------
Tue 29 Oct 08:47:47 BST
2019 29 238.05 XLON 19302XJ0lu4
------- ------------ -------- ------------------
Tue 29 Oct 08:47:40 BST
2019 1910 238.10 XLON 19302XJ0ltt
------- ------------ -------- ------------------
Tue 29 Oct 08:47:40 BST
2019 866 238.10 XLON 19302XJ0lts
------- ------------ -------- ------------------
Tue 29 Oct 08:47:40 BST
2019 1500 238.10 XLON 19302XJ0ltr
------- ------------ -------- ------------------
Tue 29 Oct 08:47:21 BST
2019 1500 238.05 XLON 19302XJ0ls6
------- ------------ -------- ------------------
Tue 29 Oct 08:46:26 BST
2019 448 237.95 XLON 19302XJ0lpj
------- ------------ -------- ------------------
Tue 29 Oct 08:46:12 BST
2019 342 237.80 CHIX 19302XJ0lob
------- ------------ -------- ------------------
Tue 29 Oct 08:46:12 BST
2019 419 237.80 CHIX 19302XJ0loa
------- ------------ -------- ------------------
Tue 29 Oct 08:45:41 BST
2019 658 237.85 CHIX 19302XJ0ln3
------- ------------ -------- ------------------
Tue 29 Oct 08:45:41 BST
2019 303 237.85 XLON 19302XJ0ln2
------- ------------ -------- ------------------
Tue 29 Oct 08:45:41 BST
2019 620 237.85 XLON 19302XJ0ln1
------- ------------ -------- ------------------
Tue 29 Oct 08:45:38 BST
2019 278 237.90 CHIX 19302XJ0lms
------- ------------ -------- ------------------
Tue 29 Oct 08:45:38 BST
2019 766 237.95 CHIX 19302XJ0lmq
------- ------------ -------- ------------------
Tue 29 Oct 08:45:38 BST
2019 658 237.95 CHIX 19302XJ0lmp
------- ------------ -------- ------------------
Tue 29 Oct 08:45:38 BST
2019 45 237.95 XLON 19302XJ0lmo
------- ------------ -------- ------------------
Tue 29 Oct 08:45:38 BST
2019 594 237.95 XLON 19302XJ0lmn
------- ------------ -------- ------------------
Tue 29 Oct 08:44:10 BST
2019 386 237.70 CHIX 19302XJ0lfn
------- ------------ -------- ------------------
Tue 29 Oct 08:43:58 BST
2019 546 237.75 CHIX 19302XJ0leu
------- ------------ -------- ------------------
Tue 29 Oct 08:43:25 BST
2019 659 237.45 CHIX 19302XJ0lcg
------- ------------ -------- ------------------
Tue 29 Oct 08:43:25 BST
2019 758 237.45 XLON 19302XJ0lcf
------- ------------ -------- ------------------
Tue 29 Oct 08:43:24 BST
2019 569 237.50 CHIX 19302XJ0lce
------- ------------ -------- ------------------
Tue 29 Oct 08:43:22 BST
2019 687 237.55 XLON 19302XJ0lcb
------- ------------ -------- ------------------
Tue 29 Oct 08:43:22 BST
2019 659 237.55 CHIX 19302XJ0lcd
------- ------------ -------- ------------------
Tue 29 Oct 08:43:22 BST
2019 355 237.60 CHIX 19302XJ0lcc
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 659 237.60 CHIX 19302XJ0lc3
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 659 237.60 CHIX 19302XJ0lc2
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 524 237.60 XLON 19302XJ0lbx
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 592 237.60 XLON 19302XJ0lbv
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 20 237.70 XLON 19302XJ0lbu
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 241 237.70 XLON 19302XJ0lbt
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 523 237.65 CHIX 19302XJ0lbz
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 658 237.70 CHIX 19302XJ0lby
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 882 237.60 XLON 19302XJ0lbw
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 425 237.65 CHIX 19302XJ0lc1
------- ------------ -------- ------------------
Tue 29 Oct 08:43:21 BST
2019 526 237.65 CHIX 19302XJ0lc0
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 1155 237.75 CHIX 19302XJ0lbr
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 297 237.85 CHIX 19302XJ0lbq
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 658 237.85 CHIX 19302XJ0lbp
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 1007 237.85 CHIX 19302XJ0lbo
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 704 237.70 XLON 19302XJ0lbn
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 2 237.70 XLON 19302XJ0lbm
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 153 237.70 XLON 19302XJ0lbl
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 2774 237.75 XLON 19302XJ0lbk
------- ------------ -------- ------------------
Tue 29 Oct 08:43:20 BST
2019 562 237.85 XLON 19302XJ0lbj
------- ------------ -------- ------------------
Tue 29 Oct 08:43:10 BST
2019 658 237.95 CHIX 19302XJ0lav
------- ------------ -------- ------------------
Tue 29 Oct 08:43:10 BST
2019 660 237.95 XLON 19302XJ0lau
------- ------------ -------- ------------------
Tue 29 Oct 08:43:06 BST
2019 700 238.05 XLON 19302XJ0lao
------- ------------ -------- ------------------
Tue 29 Oct 08:43:06 BST
2019 1500 238.05 XLON 19302XJ0lan
------- ------------ -------- ------------------
Tue 29 Oct 08:42:55 BST
2019 1500 238.05 XLON 19302XJ0l9s
------- ------------ -------- ------------------
Tue 29 Oct 08:42:48 BST
2019 463 237.85 XLON 19302XJ0l8l
------- ------------ -------- ------------------
Tue 29 Oct 08:42:48 BST
2019 2315 237.85 XLON 19302XJ0l8k
------- ------------ -------- ------------------
Tue 29 Oct 08:42:48 BST
2019 2315 237.85 XLON 19302XJ0l8j
------- ------------ -------- ------------------
Tue 29 Oct 08:41:52 BST
2019 50 237.65 XLON 19302XJ0l56
------- ------------ -------- ------------------
Tue 29 Oct 08:41:30 BST
2019 1500 237.70 XLON 19302XJ0l49
------- ------------ -------- ------------------
Tue 29 Oct 08:41:30 BST
2019 700 237.75 XLON 19302XJ0l4a
------- ------------ -------- ------------------
Tue 29 Oct 08:41:30 BST
2019 960 237.70 CHIX 19302XJ0l48
------- ------------ -------- ------------------
Tue 29 Oct 08:41:30 BST
2019 2305 237.70 XLON 19302XJ0l47
------- ------------ -------- ------------------
Tue 29 Oct 08:41:25 BST
2019 700 237.80 XLON 19302XJ0l42
------- ------------ -------- ------------------
Tue 29 Oct 08:41:25 BST
2019 1500 237.80 XLON 19302XJ0l41
------- ------------ -------- ------------------
Tue 29 Oct 08:41:21 BST
2019 1800 237.78 CHIX 19302XJ0l40
------- ------------ -------- ------------------
Tue 29 Oct 08:41:21 BST
2019 400 237.85 XLON 19302XJ0l3z
------- ------------ -------- ------------------
Tue 29 Oct 08:40:49 BST
2019 170 237.30 XLON 19302XJ0l2l
------- ------------ -------- ------------------
Tue 29 Oct 08:40:11 BST
2019 309 237.40 CHIX 19302XJ0l0i
------- ------------ -------- ------------------
Tue 29 Oct 08:40:11 BST
2019 1010 237.40 CHIX 19302XJ0l0h
------- ------------ -------- ------------------
Tue 29 Oct 08:40:11 BST
2019 378 237.40 CHIX 19302XJ0l0g
------- ------------ -------- ------------------
Tue 29 Oct 08:40:05 BST
2019 192 237.45 CHIX 19302XJ0kz7
------- ------------ -------- ------------------
Tue 29 Oct 08:40:05 BST
2019 133 237.45 CHIX 19302XJ0kz6
------- ------------ -------- ------------------
Tue 29 Oct 08:39:54 BST
2019 39 237.45 XLON 19302XJ0kyg
------- ------------ -------- ------------------
Tue 29 Oct 08:39:27 BST
2019 678 237.60 CHIX 19302XJ0kw5
------- ------------ -------- ------------------
Tue 29 Oct 08:39:25 BST
2019 87 237.60 CHIX 19302XJ0kw3
------- ------------ -------- ------------------
Tue 29 Oct 08:39:25 BST
2019 274 237.60 XLON 19302XJ0kw2
------- ------------ -------- ------------------
Tue 29 Oct 08:39:25 BST
2019 535 237.65 XLON 19302XJ0kvz
------- ------------ -------- ------------------
Tue 29 Oct 08:39:25 BST
2019 58 237.65 CHIX 19302XJ0kw1
------- ------------ -------- ------------------
Tue 29 Oct 08:39:25 BST
2019 600 237.65 CHIX 19302XJ0kw0
------- ------------ -------- ------------------
Tue 29 Oct 08:39:24 BST
2019 36 237.75 CHIX 19302XJ0kvw
------- ------------ -------- ------------------
Tue 29 Oct 08:39:24 BST
2019 670 237.70 CHIX 19302XJ0kvv
------- ------------ -------- ------------------
Tue 29 Oct 08:39:24 BST
2019 207 237.70 XLON 19302XJ0kvu
------- ------------ -------- ------------------
Tue 29 Oct 08:39:24 BST
2019 404 237.70 XLON 19302XJ0kvt
------- ------------ -------- ------------------
Tue 29 Oct 08:39:24 BST
2019 658 237.75 CHIX 19302XJ0kvs
------- ------------ -------- ------------------
Tue 29 Oct 08:39:24 BST
2019 437 237.75 XLON 19302XJ0kvr
------- ------------ -------- ------------------
Tue 29 Oct 08:38:55 BST
2019 116 237.75 CHIX 19302XJ0kuk
------- ------------ -------- ------------------
Tue 29 Oct 08:38:55 BST
2019 60 237.75 XLON 19302XJ0kuj
------- ------------ -------- ------------------
Tue 29 Oct 08:38:55 BST
2019 482 237.75 XLON 19302XJ0kui
------- ------------ -------- ------------------
Tue 29 Oct 08:38:50 BST
2019 481 237.75 XLON 19302XJ0ku7
------- ------------ -------- ------------------
Tue 29 Oct 08:38:46 BST
2019 544 237.80 XLON 19302XJ0ku2
------- ------------ -------- ------------------
Tue 29 Oct 08:38:46 BST
2019 658 237.80 CHIX 19302XJ0ku3
------- ------------ -------- ------------------
Tue 29 Oct 08:38:45 BST
2019 658 237.90 CHIX 19302XJ0ktw
------- ------------ -------- ------------------
Tue 29 Oct 08:38:45 BST
2019 1114 237.90 XLON 19302XJ0ktv
------- ------------ -------- ------------------
Tue 29 Oct 08:38:43 BST
2019 40 237.95 XLON 19302XJ0ktq
------- ------------ -------- ------------------
Tue 29 Oct 08:38:43 BST
2019 124 237.95 XLON 19302XJ0ktp
------- ------------ -------- ------------------
Tue 29 Oct 08:38:43 BST
2019 278 237.95 CHIX 19302XJ0ktt
------- ------------ -------- ------------------
Tue 29 Oct 08:38:43 BST
2019 659 237.95 CHIX 19302XJ0kts
------- ------------ -------- ------------------
Tue 29 Oct 08:38:43 BST
2019 658 237.95 CHIX 19302XJ0ktr
------- ------------ -------- ------------------
Tue 29 Oct 08:38:33 BST
2019 32 237.95 XLON 19302XJ0ktd
------- ------------ -------- ------------------
Tue 29 Oct 08:38:33 BST
2019 652 237.95 XLON 19302XJ0ktc
------- ------------ -------- ------------------
Tue 29 Oct 08:38:32 BST
2019 809 238.05 XLON 19302XJ0kt9
------- ------------ -------- ------------------
Tue 29 Oct 08:38:32 BST
2019 81 238.05 XLON 19302XJ0kt8
------- ------------ -------- ------------------
Tue 29 Oct 08:38:32 BST
2019 103 238.05 XLON 19302XJ0kt7
------- ------------ -------- ------------------
Tue 29 Oct 08:38:32 BST
2019 939 238.05 CHIX 19302XJ0kta
------- ------------ -------- ------------------
Tue 29 Oct 08:38:32 BST
2019 657 238.05 CHIX 19302XJ0ktb
------- ------------ -------- ------------------
Tue 29 Oct 08:38:14 BST
2019 2361 238.15 XLON 19302XJ0ksj
------- ------------ -------- ------------------
Tue 29 Oct 08:38:14 BST
2019 657 238.10 CHIX 19302XJ0ksi
------- ------------ -------- ------------------
Tue 29 Oct 08:38:14 BST
2019 977 238.10 XLON 19302XJ0ksh
------- ------------ -------- ------------------
Tue 29 Oct 08:38:12 BST
2019 287 238.15 CHIX 19302XJ0kse
------- ------------ -------- ------------------
Tue 29 Oct 08:38:12 BST
2019 906 238.20 CHIX 19302XJ0ks2
------- ------------ -------- ------------------
Tue 29 Oct 08:38:08 BST
2019 1500 238.25 XLON 19302XJ0krw
------- ------------ -------- ------------------
Tue 29 Oct 08:38:07 BST
2019 700 238.25 XLON 19302XJ0krt
------- ------------ -------- ------------------
Tue 29 Oct 08:38:07 BST
2019 1500 238.25 XLON 19302XJ0krs
------- ------------ -------- ------------------
Tue 29 Oct 08:37:40 BST
2019 1230 238.10 XLON 19302XJ0krg
------- ------------ -------- ------------------
Tue 29 Oct 08:37:40 BST
2019 113 238.10 XLON 19302XJ0krf
------- ------------ -------- ------------------
Tue 29 Oct 08:37:40 BST
2019 1138 238.10 XLON 19302XJ0kre
------- ------------ -------- ------------------
Tue 29 Oct 08:37:35 BST
2019 1500 238.10 XLON 19302XJ0kr9
------- ------------ -------- ------------------
Tue 29 Oct 08:37:30 BST
2019 1500 238.10 XLON 19302XJ0kr4
------- ------------ -------- ------------------
Tue 29 Oct 08:36:43 BST
2019 942 237.95 XLON 19302XJ0kon
------- ------------ -------- ------------------
Tue 29 Oct 08:36:36 BST
2019 592 238.00 CHIX 19302XJ0ko7
------- ------------ -------- ------------------
Tue 29 Oct 08:36:29 BST
2019 589 238.10 CHIX 19302XJ0knr
------- ------------ -------- ------------------
Tue 29 Oct 08:36:29 BST
2019 68 238.10 CHIX 19302XJ0knq
------- ------------ -------- ------------------
Tue 29 Oct 08:36:29 BST
2019 1034 238.10 XLON 19302XJ0knp
------- ------------ -------- ------------------
Tue 29 Oct 08:36:24 BST
2019 1500 238.20 XLON 19302XJ0knc
------- ------------ -------- ------------------
Tue 29 Oct 08:36:24 BST
2019 396 238.15 XLON 19302XJ0kn8
------- ------------ -------- ------------------
Tue 29 Oct 08:36:24 BST
2019 674 238.15 CHIX 19302XJ0knb
------- ------------ -------- ------------------
Tue 29 Oct 08:36:17 BST
2019 319 238.20 CHIX 19302XJ0km3
------- ------------ -------- ------------------
Tue 29 Oct 08:35:41 BST
2019 887 238.35 CHIX 19302XJ0kke
------- ------------ -------- ------------------
Tue 29 Oct 08:35:41 BST
2019 922 238.35 CHIX 19302XJ0kkd
------- ------------ -------- ------------------
Tue 29 Oct 08:35:41 BST
2019 984 238.35 CHIX 19302XJ0kkc
------- ------------ -------- ------------------
Tue 29 Oct 08:35:41 BST
2019 46 238.35 XLON 19302XJ0kkb
------- ------------ -------- ------------------
Tue 29 Oct 08:35:41 BST
2019 656 238.45 CHIX 19302XJ0kka
------- ------------ -------- ------------------
Tue 29 Oct 08:35:40 BST
2019 526 238.45 XLON 19302XJ0kk9
------- ------------ -------- ------------------
Tue 29 Oct 08:35:23 BST
2019 400 238.50 BATE 19302XJ0kju
------- ------------ -------- ------------------
Tue 29 Oct 08:35:23 BST
2019 1180 238.50 XLON 19302XJ0kjt
------- ------------ -------- ------------------
Tue 29 Oct 08:35:23 BST
2019 1500 238.50 XLON 19302XJ0kjs
------- ------------ -------- ------------------
Tue 29 Oct 08:35:23 BST
2019 28 238.45 XLON 19302XJ0kjr
------- ------------ -------- ------------------
Tue 29 Oct 08:35:23 BST
2019 4 238.45 XLON 19302XJ0kjq
------- ------------ -------- ------------------
Tue 29 Oct 08:35:23 BST
2019 1356 238.45 XLON 19302XJ0kjp
------- ------------ -------- ------------------
Tue 29 Oct 08:35:22 BST
2019 348 238.45 CHIX 19302XJ0kjo
------- ------------ -------- ------------------
Tue 29 Oct 08:35:22 BST
2019 656 238.45 CHIX 19302XJ0kjn
------- ------------ -------- ------------------
Tue 29 Oct 08:34:19 BST
2019 2677 238.55 XLON 19302XJ0kgx
------- ------------ -------- ------------------
Tue 29 Oct 08:34:19 BST
2019 3903 238.55 XLON 19302XJ0kgw
------- ------------ -------- ------------------
Tue 29 Oct 08:34:19 BST
2019 837 238.50 XLON 19302XJ0kgv
------- ------------ -------- ------------------
Tue 29 Oct 08:34:18 BST
2019 991 238.50 CHIX 19302XJ0kgu
------- ------------ -------- ------------------
Tue 29 Oct 08:34:18 BST
2019 950 238.50 XLON 19302XJ0kgt
------- ------------ -------- ------------------
Tue 29 Oct 08:34:18 BST
2019 150 238.50 XLON 19302XJ0kgs
------- ------------ -------- ------------------
Tue 29 Oct 08:34:18 BST
2019 1500 238.50 XLON 19302XJ0kgr
------- ------------ -------- ------------------
Tue 29 Oct 08:34:17 BST
2019 1400 238.50 CHIX 19302XJ0kgq
------- ------------ -------- ------------------
Tue 29 Oct 08:34:14 BST
2019 778 238.50 CHIX 19302XJ0kgo
------- ------------ -------- ------------------
Tue 29 Oct 08:34:14 BST
2019 329 238.50 CHIX 19302XJ0kgn
------- ------------ -------- ------------------
Tue 29 Oct 08:33:22 BST
2019 1319 238.65 XLON 19302XJ0kdm
------- ------------ -------- ------------------
Tue 29 Oct 08:33:22 BST
2019 1700 238.65 CHIX 19302XJ0kdl
------- ------------ -------- ------------------
Tue 29 Oct 08:33:22 BST
2019 2492 238.65 XLON 19302XJ0kdk
------- ------------ -------- ------------------
Tue 29 Oct 08:33:19 BST
2019 1070 238.70 XLON 19302XJ0kdc
------- ------------ -------- ------------------
Tue 29 Oct 08:33:19 BST
2019 1500 238.70 XLON 19302XJ0kda
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 239 238.70 XLON 19302XJ0kcs
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 656 238.70 CHIX 19302XJ0kcr
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 887 238.70 CHIX 19302XJ0kcq
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 600 238.75 CHIX 19302XJ0kco
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 158 238.70 XLON 19302XJ0kcm
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 908 238.70 XLON 19302XJ0kcl
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 296 238.75 CHIX 19302XJ0kcn
------- ------------ -------- ------------------
Tue 29 Oct 08:33:13 BST
2019 270 238.75 CHIX 19302XJ0kck
------- ------------ -------- ------------------
Tue 29 Oct 08:32:45 BST
2019 8 238.75 XLON 19302XJ0kb9
------- ------------ -------- ------------------
Tue 29 Oct 08:32:41 BST
2019 400 238.80 CHIX 19302XJ0kax
------- ------------ -------- ------------------
Tue 29 Oct 08:32:41 BST
2019 987 238.75 XLON 19302XJ0kav
------- ------------ -------- ------------------
Tue 29 Oct 08:32:41 BST
2019 655 238.75 CHIX 19302XJ0kaw
------- ------------ -------- ------------------
Tue 29 Oct 08:32:39 BST
2019 655 238.80 CHIX 19302XJ0kas
------- ------------ -------- ------------------
Tue 29 Oct 08:32:39 BST
2019 9 238.80 XLON 19302XJ0kar
------- ------------ -------- ------------------
Tue 29 Oct 08:32:39 BST
2019 846 238.80 XLON 19302XJ0kaq
------- ------------ -------- ------------------
Tue 29 Oct 08:31:45 BST
2019 4 238.80 XLON 19302XJ0k7g
------- ------------ -------- ------------------
Tue 29 Oct 08:31:45 BST
2019 1038 238.85 XLON 19302XJ0k7d
------- ------------ -------- ------------------
Tue 29 Oct 08:31:45 BST
2019 1561 238.85 XLON 19302XJ0k7f
------- ------------ -------- ------------------
Tue 29 Oct 08:31:45 BST
2019 554 238.85 XLON 19302XJ0k7e
------- ------------ -------- ------------------
Tue 29 Oct 08:31:05 BST
2019 551 239.00 CHIX 19302XJ0k40
------- ------------ -------- ------------------
Tue 29 Oct 08:31:05 BST
2019 984 239.00 CHIX 19302XJ0k3z
------- ------------ -------- ------------------
Tue 29 Oct 08:31:05 BST
2019 55 239.00 XLON 19302XJ0k3w
------- ------------ -------- ------------------
Tue 29 Oct 08:31:05 BST
2019 5 239.05 CHIX 19302XJ0k3y
------- ------------ -------- ------------------
Tue 29 Oct 08:31:05 BST
2019 900 239.05 CHIX 19302XJ0k3x
------- ------------ -------- ------------------
Tue 29 Oct 08:30:56 BST
2019 1500 239.15 XLON 19302XJ0k2y
------- ------------ -------- ------------------
Tue 29 Oct 08:30:56 BST
2019 1380 239.15 XLON 19302XJ0k2x
------- ------------ -------- ------------------
Tue 29 Oct 08:30:43 BST
2019 1245 239.10 XLON 19302XJ0k20
------- ------------ -------- ------------------
Tue 29 Oct 08:30:42 BST
2019 1500 239.10 XLON 19302XJ0k1z
------- ------------ -------- ------------------
Tue 29 Oct 08:30:22 BST
2019 1900 239.05 CHIX 19302XJ0k0o
------- ------------ -------- ------------------
Tue 29 Oct 08:30:22 BST
2019 300 239.10 XLON 19302XJ0k0n
------- ------------ -------- ------------------
Tue 29 Oct 08:30:22 BST
2019 437 239.10 XLON 19302XJ0k0m
------- ------------ -------- ------------------
Tue 29 Oct 08:30:22 BST
2019 4373 239.10 XLON 19302XJ0k0l
------- ------------ -------- ------------------
Tue 29 Oct 08:30:18 BST
2019 303 239.10 CHIX 19302XJ0k0b
------- ------------ -------- ------------------
Tue 29 Oct 08:30:18 BST
2019 64 239.10 XLON 19302XJ0k09
------- ------------ -------- ------------------
Tue 29 Oct 08:30:18 BST
2019 60 239.10 XLON 19302XJ0k08
------- ------------ -------- ------------------
Tue 29 Oct 08:30:18 BST
2019 2 239.10 XLON 19302XJ0k0a
------- ------------ -------- ------------------
Tue 29 Oct 08:29:38 BST
2019 98 239.10 XLON 19302XJ0jws
------- ------------ -------- ------------------
Tue 29 Oct 08:29:38 BST
2019 3 239.10 XLON 19302XJ0jwr
------- ------------ -------- ------------------
Tue 29 Oct 08:29:38 BST
2019 29 239.10 XLON 19302XJ0jwq
------- ------------ -------- ------------------
Tue 29 Oct 08:29:38 BST
2019 565 239.10 XLON 19302XJ0jwp
------- ------------ -------- ------------------
Tue 29 Oct 08:29:18 BST
2019 349 239.10 CHIX 19302XJ0juw
------- ------------ -------- ------------------
Tue 29 Oct 08:29:18 BST
2019 654 239.10 CHIX 19302XJ0juv
------- ------------ -------- ------------------
Tue 29 Oct 08:28:45 BST
2019 18 239.15 XLON 19302XJ0jsd
------- ------------ -------- ------------------
Tue 29 Oct 08:28:44 BST
2019 483 239.25 XLON 19302XJ0js7
------- ------------ -------- ------------------
Tue 29 Oct 08:28:33 BST
2019 654 239.30 CHIX 19302XJ0js6
------- ------------ -------- ------------------
Tue 29 Oct 08:28:33 BST
2019 431 239.30 XLON 19302XJ0js5
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 1500 239.50 XLON 19302XJ0jrx
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 700 239.50 XLON 19302XJ0jry
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 400 239.50 CHIX 19302XJ0jrw
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 1500 239.50 XLON 19302XJ0jrv
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 579 239.45 CHIX 19302XJ0jru
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 355 239.45 CHIX 19302XJ0jrt
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 642 239.45 CHIX 19302XJ0jrs
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 390 239.45 CHIX 19302XJ0jrr
------- ------------ -------- ------------------
Tue 29 Oct 08:28:29 BST
2019 5 239.45 XLON 19302XJ0jrq
------- ------------ -------- ------------------
Tue 29 Oct 08:27:59 BST
2019 2509 239.55 XLON 19302XJ0jqq
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 1885 239.55 XLON 19302XJ0jqi
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 1087 239.55 XLON 19302XJ0jqh
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 1575 239.55 CHIX 19302XJ0jqg
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 40 239.55 XLON 19302XJ0jqf
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 1980 239.50 CHIX 19302XJ0jqc
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 552 239.50 CHIX 19302XJ0jqb
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 653 239.50 CHIX 19302XJ0jqa
------- ------------ -------- ------------------
Tue 29 Oct 08:27:45 BST
2019 923 239.50 XLON 19302XJ0jq9
------- ------------ -------- ------------------
Tue 29 Oct 08:26:29 BST
2019 52 239.40 XLON 19302XJ0jn4
------- ------------ -------- ------------------
Tue 29 Oct 08:26:29 BST
2019 357 239.40 CHIX 19302XJ0jn5
------- ------------ -------- ------------------
Tue 29 Oct 08:26:12 BST
2019 700 239.50 XLON 19302XJ0jlu
------- ------------ -------- ------------------
Tue 29 Oct 08:26:12 BST
2019 1500 239.45 XLON 19302XJ0jlt
------- ------------ -------- ------------------
Tue 29 Oct 08:26:12 BST
2019 730 239.50 CHIX 19302XJ0jls
------- ------------ -------- ------------------
Tue 29 Oct 08:26:12 BST
2019 1630 239.50 XLON 19302XJ0jlr
------- ------------ -------- ------------------
Tue 29 Oct 08:25:42 BST
2019 169 239.65 XLON 19302XJ0jj5
------- ------------ -------- ------------------
Tue 29 Oct 08:25:42 BST
2019 653 239.65 CHIX 19302XJ0jj4
------- ------------ -------- ------------------
Tue 29 Oct 08:25:42 BST
2019 991 239.65 XLON 19302XJ0jj3
------- ------------ -------- ------------------
Tue 29 Oct 08:25:42 BST
2019 1500 239.75 XLON 19302XJ0jj2
------- ------------ -------- ------------------
Tue 29 Oct 08:25:42 BST
2019 242 239.70 XLON 19302XJ0jj0
------- ------------ -------- ------------------
Tue 29 Oct 08:25:42 BST
2019 1729 239.70 XLON 19302XJ0jiz
------- ------------ -------- ------------------
Tue 29 Oct 08:25:42 BST
2019 821 239.70 CHIX 19302XJ0jj1
------- ------------ -------- ------------------
Tue 29 Oct 08:25:30 BST
2019 500 239.70 CHIX 19302XJ0ji0
------- ------------ -------- ------------------
Tue 29 Oct 08:25:05 BST
2019 379 239.55 CHIX 19302XJ0jh2
------- ------------ -------- ------------------
Tue 29 Oct 08:25:01 BST
2019 6842 239.65 BATE 19302XJ0jgb
------- ------------ -------- ------------------
Tue 29 Oct 08:25:01 BST
2019 117 239.65 XLON 19302XJ0jga
------- ------------ -------- ------------------
Tue 29 Oct 08:24:30 BST
2019 400 239.65 CHIX 19302XJ0jer
------- ------------ -------- ------------------
Tue 29 Oct 08:24:19 BST
2019 900 239.65 CHIX 19302XJ0jeg
------- ------------ -------- ------------------
Tue 29 Oct 08:24:19 BST
2019 1300 239.65 CHIX 19302XJ0jef
------- ------------ -------- ------------------
Tue 29 Oct 08:24:19 BST
2019 700 239.65 XLON 19302XJ0jee
------- ------------ -------- ------------------
Tue 29 Oct 08:24:19 BST
2019 1500 239.65 XLON 19302XJ0jed
------- ------------ -------- ------------------
Tue 29 Oct 08:24:19 BST
2019 3 239.60 XLON 19302XJ0jeb
------- ------------ -------- ------------------
Tue 29 Oct 08:24:19 BST
2019 335 239.60 CHIX 19302XJ0jec
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 1141 239.70 CHIX 19302XJ0je2
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 559 239.70 XLON 19302XJ0je1
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 400 239.70 BATE 19302XJ0jdz
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 400 239.70 CHIX 19302XJ0jdy
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 59 239.70 CHIX 19302XJ0je0
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 222 239.70 XLON 19302XJ0jdx
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 1500 239.70 XLON 19302XJ0jdw
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 698 239.60 XLON 19302XJ0jdu
------- ------------ -------- ------------------
Tue 29 Oct 08:24:15 BST
2019 653 239.60 CHIX 19302XJ0jdv
------- ------------ -------- ------------------
Tue 29 Oct 08:24:11 BST
2019 1065 239.70 XLON 19302XJ0jdl
------- ------------ -------- ------------------
Tue 29 Oct 08:24:11 BST
2019 755 239.70 XLON 19302XJ0jdk
------- ------------ -------- ------------------
Tue 29 Oct 08:23:50 BST
2019 1500 239.75 XLON 19302XJ0jd1
------- ------------ -------- ------------------
Tue 29 Oct 08:23:50 BST
2019 907 239.70 CHIX 19302XJ0jd0
------- ------------ -------- ------------------
Tue 29 Oct 08:23:30 BST
2019 3077 239.78 CHIX 19302XJ0jc7
------- ------------ -------- ------------------
Tue 29 Oct 08:23:30 BST
2019 342 239.85 XLON 19302XJ0jc6
------- ------------ -------- ------------------
Tue 29 Oct 08:23:30 BST
2019 493 239.85 XLON 19302XJ0jc5
------- ------------ -------- ------------------
Tue 29 Oct 08:23:30 BST
2019 1500 239.85 XLON 19302XJ0jc4
------- ------------ -------- ------------------
Tue 29 Oct 08:23:29 BST
2019 1500 239.85 XLON 19302XJ0jc3
------- ------------ -------- ------------------
Tue 29 Oct 08:23:25 BST
2019 1009 239.85 CHIX 19302XJ0jbw
------- ------------ -------- ------------------
Tue 29 Oct 08:23:25 BST
2019 102 239.85 XLON 19302XJ0jbv
------- ------------ -------- ------------------
Tue 29 Oct 08:23:15 BST
2019 391 239.90 CHIX 19302XJ0jbn
------- ------------ -------- ------------------
Tue 29 Oct 08:23:15 BST
2019 7 239.90 XLON 19302XJ0jbm
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 755 240.00 XLON 19302XJ0j9v
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 1500 240.05 XLON 19302XJ0j9u
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 494 240.05 CHIX 19302XJ0j9t
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 315 240.05 CHIX 19302XJ0j9s
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 308 240.05 CHIX 19302XJ0j9r
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 478 240.05 CHIX 19302XJ0j9q
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 106 240.05 XLON 19302XJ0j9o
------- ------------ -------- ------------------
Tue 29 Oct 08:23:00 BST
2019 84 240.05 XLON 19302XJ0j9p
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 2236 240.25 XLON 19302XJ0j9d
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 400 240.25 CHIX 19302XJ0j9c
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 1238 240.25 XLON 19302XJ0j98
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 498 240.25 XLON 19302XJ0j9b
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 500 240.25 XLON 19302XJ0j9a
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 400 240.25 BATE 19302XJ0j97
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 1211 240.25 BATE 19302XJ0j96
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 1703 240.15 CHIX 19302XJ0j95
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 262 240.25 XLON 19302XJ0j93
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 199 240.10 XLON 19302XJ0j91
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 1070 240.10 XLON 19302XJ0j90
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 652 240.10 CHIX 19302XJ0j94
------- ------------ -------- ------------------
Tue 29 Oct 08:22:56 BST
2019 70 240.15 CHIX 19302XJ0j92
------- ------------ -------- ------------------
Tue 29 Oct 08:22:50 BST
2019 600 240.15 CHIX 19302XJ0j8m
------- ------------ -------- ------------------
Tue 29 Oct 08:22:48 BST
2019 1500 240.25 XLON 19302XJ0j8j
------- ------------ -------- ------------------
Tue 29 Oct 08:22:42 BST
2019 1500 240.25 XLON 19302XJ0j88
------- ------------ -------- ------------------
Tue 29 Oct 08:22:42 BST
2019 394 240.20 CHIX 19302XJ0j87
------- ------------ -------- ------------------
Tue 29 Oct 08:22:30 BST
2019 1500 240.25 XLON 19302XJ0j78
------- ------------ -------- ------------------
Tue 29 Oct 08:22:30 BST
2019 500 240.15 CHIX 19302XJ0j77
------- ------------ -------- ------------------
Tue 29 Oct 08:22:29 BST
2019 1500 240.25 XLON 19302XJ0j75
------- ------------ -------- ------------------
Tue 29 Oct 08:22:29 BST
2019 649 240.20 CHIX 19302XJ0j74
------- ------------ -------- ------------------
Tue 29 Oct 08:22:29 BST
2019 105 240.20 XLON 19302XJ0j73
------- ------------ -------- ------------------
Tue 29 Oct 08:21:21 BST
2019 238 240.10 XLON 19302XJ0j4w
------- ------------ -------- ------------------
Tue 29 Oct 08:21:21 BST
2019 899 240.10 CHIX 19302XJ0j4y
------- ------------ -------- ------------------
Tue 29 Oct 08:21:21 BST
2019 506 240.20 CHIX 19302XJ0j4x
------- ------------ -------- ------------------
Tue 29 Oct 08:20:39 BST
2019 26 240.05 XLON 19302XJ0j31
------- ------------ -------- ------------------
Tue 29 Oct 08:20:39 BST
2019 94 240.00 CHIX 19302XJ0j33
------- ------------ -------- ------------------
Tue 29 Oct 08:20:39 BST
2019 25 240.00 XLON 19302XJ0j2y
------- ------------ -------- ------------------
Tue 29 Oct 08:20:39 BST
2019 8 240.00 XLON 19302XJ0j2x
------- ------------ -------- ------------------
Tue 29 Oct 08:20:39 BST
2019 79 240.00 XLON 19302XJ0j2w
------- ------------ -------- ------------------
Tue 29 Oct 08:20:39 BST
2019 852 240.05 CHIX 19302XJ0j32
------- ------------ -------- ------------------
Tue 29 Oct 08:20:02 BST
2019 255 240.05 CHIX 19302XJ0j0r
------- ------------ -------- ------------------
Tue 29 Oct 08:20:00 BST
2019 149 240.05 XLON 19302XJ0j0p
------- ------------ -------- ------------------
Tue 29 Oct 08:19:48 BST
2019 1217 240.10 XLON 19302XJ0j08
------- ------------ -------- ------------------
Tue 29 Oct 08:19:48 BST
2019 183 240.10 XLON 19302XJ0j07
------- ------------ -------- ------------------
Tue 29 Oct 08:19:48 BST
2019 1300 240.10 XLON 19302XJ0j06
------- ------------ -------- ------------------
Tue 29 Oct 08:19:48 BST
2019 534 240.10 XLON 19302XJ0j05
------- ------------ -------- ------------------
Tue 29 Oct 08:19:47 BST
2019 1458 240.10 XLON 19302XJ0j04
------- ------------ -------- ------------------
Tue 29 Oct 08:19:47 BST
2019 700 240.10 XLON 19302XJ0j03
------- ------------ -------- ------------------
Tue 29 Oct 08:19:47 BST
2019 1500 240.10 XLON 19302XJ0j02
------- ------------ -------- ------------------
Tue 29 Oct 08:19:23 BST
2019 42 240.20 CHIX 19302XJ0iz3
------- ------------ -------- ------------------
Tue 29 Oct 08:19:23 BST
2019 1500 240.15 XLON 19302XJ0iz1
------- ------------ -------- ------------------
Tue 29 Oct 08:19:23 BST
2019 658 240.20 XLON 19302XJ0iz2
------- ------------ -------- ------------------
Tue 29 Oct 08:19:23 BST
2019 2200 240.08 CHIX 19302XJ0iz0
------- ------------ -------- ------------------
Tue 29 Oct 08:19:23 BST
2019 320 240.20 CHIX 19302XJ0iyz
------- ------------ -------- ------------------
Tue 29 Oct 08:19:23 BST
2019 397 240.20 CHIX 19302XJ0iyy
------- ------------ -------- ------------------
Tue 29 Oct 08:19:23 BST
2019 102 240.20 XLON 19302XJ0iyx
------- ------------ -------- ------------------
Tue 29 Oct 08:19:21 BST
2019 4595 240.28 CHIX 19302XJ0iyq
------- ------------ -------- ------------------
Tue 29 Oct 08:19:21 BST
2019 1076 240.30 XLON 19302XJ0iyp
------- ------------ -------- ------------------
Tue 29 Oct 08:19:21 BST
2019 2200 240.25 CHIX 19302XJ0iyo
------- ------------ -------- ------------------
Tue 29 Oct 08:19:18 BST
2019 586 240.30 CHIX 19302XJ0iya
------- ------------ -------- ------------------
Tue 29 Oct 08:19:18 BST
2019 234 240.30 CHIX 19302XJ0iy9
------- ------------ -------- ------------------
Tue 29 Oct 08:18:29 BST
2019 4 240.35 XLON 19302XJ0ix3
------- ------------ -------- ------------------
Tue 29 Oct 08:18:29 BST
2019 217 240.35 XLON 19302XJ0ix2
------- ------------ -------- ------------------
Tue 29 Oct 08:18:21 BST
2019 219 240.35 CHIX 19302XJ0iwe
------- ------------ -------- ------------------
Tue 29 Oct 08:18:15 BST
2019 404 240.40 CHIX 19302XJ0ivy
------- ------------ -------- ------------------
Tue 29 Oct 08:18:15 BST
2019 194 240.40 CHIX 19302XJ0ivx
------- ------------ -------- ------------------
Tue 29 Oct 08:18:15 BST
2019 963 240.35 XLON 19302XJ0ivv
------- ------------ -------- ------------------
Tue 29 Oct 08:18:15 BST
2019 600 240.40 CHIX 19302XJ0ivw
------- ------------ -------- ------------------
Tue 29 Oct 08:17:33 BST
2019 370 240.60 CHIX 19302XJ0itc
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 94 240.60 XLON 19302XJ0ita
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 300 240.70 CHIX 19302XJ0it9
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 400 240.70 BATE 19302XJ0it8
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 1500 240.65 XLON 19302XJ0it7
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 1633 240.55 XLON 19302XJ0it5
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 731 240.55 CHIX 19302XJ0it6
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 400 240.70 CHIX 19302XJ0it4
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 1626 240.70 XLON 19302XJ0it3
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 1500 240.65 XLON 19302XJ0it2
------- ------------ -------- ------------------
Tue 29 Oct 08:17:32 BST
2019 772 240.60 CHIX 19302XJ0it1
------- ------------ -------- ------------------
Tue 29 Oct 08:17:26 BST
2019 400 240.70 CHIX 19302XJ0iso
------- ------------ -------- ------------------
Tue 29 Oct 08:17:26 BST
2019 400 240.70 BATE 19302XJ0isp
------- ------------ -------- ------------------
Tue 29 Oct 08:17:26 BST
2019 596 240.70 XLON 19302XJ0isn
------- ------------ -------- ------------------
Tue 29 Oct 08:17:26 BST
2019 1500 240.65 XLON 19302XJ0ism
------- ------------ -------- ------------------
Tue 29 Oct 08:17:26 BST
2019 387 240.55 CHIX 19302XJ0isl
------- ------------ -------- ------------------
Tue 29 Oct 08:17:07 BST
2019 2201 240.70 XLON 19302XJ0is6
------- ------------ -------- ------------------
Tue 29 Oct 08:17:07 BST
2019 700 240.70 XLON 19302XJ0is5
------- ------------ -------- ------------------
Tue 29 Oct 08:17:07 BST
2019 1500 240.65 XLON 19302XJ0is4
------- ------------ -------- ------------------
Tue 29 Oct 08:16:51 BST
2019 1247 240.60 XLON 19302XJ0irh
------- ------------ -------- ------------------
Tue 29 Oct 08:16:51 BST
2019 300 240.60 BATE 19302XJ0irf
------- ------------ -------- ------------------
Tue 29 Oct 08:16:51 BST
2019 243 240.60 CHIX 19302XJ0irg
------- ------------ -------- ------------------
Tue 29 Oct 08:16:51 BST
2019 410 240.60 CHIX 19302XJ0ire
------- ------------ -------- ------------------
Tue 29 Oct 08:16:51 BST
2019 651 240.50 CHIX 19302XJ0ird
------- ------------ -------- ------------------
Tue 29 Oct 08:16:51 BST
2019 439 240.50 XLON 19302XJ0irc
------- ------------ -------- ------------------
Tue 29 Oct 08:16:32 BST
2019 703 240.60 CHIX 19302XJ0iqu
------- ------------ -------- ------------------
Tue 29 Oct 08:15:41 BST
2019 1500 240.45 XLON 19302XJ0ioe
------- ------------ -------- ------------------
Tue 29 Oct 08:15:41 BST
2019 75 240.40 XLON 19302XJ0ioc
------- ------------ -------- ------------------
Tue 29 Oct 08:15:41 BST
2019 494 240.45 CHIX 19302XJ0iod
------- ------------ -------- ------------------
Tue 29 Oct 08:15:41 BST
2019 11 240.45 XLON 19302XJ0iob
------- ------------ -------- ------------------
Tue 29 Oct 08:15:07 BST
2019 1227 240.25 XLON 19302XJ0im4
------- ------------ -------- ------------------
Tue 29 Oct 08:15:07 BST
2019 1116 240.25 XLON 19302XJ0im3
------- ------------ -------- ------------------
Tue 29 Oct 08:15:07 BST
2019 1500 240.25 XLON 19302XJ0im2
------- ------------ -------- ------------------
Tue 29 Oct 08:15:07 BST
2019 3 240.10 XLON 19302XJ0im1
------- ------------ -------- ------------------
Tue 29 Oct 08:15:07 BST
2019 711 240.10 XLON 19302XJ0im0
------- ------------ -------- ------------------
Tue 29 Oct 08:14:55 BST
2019 787 240.15 XLON 19302XJ0ili
------- ------------ -------- ------------------
Tue 29 Oct 08:14:52 BST
2019 138 240.20 XLON 19302XJ0ilb
------- ------------ -------- ------------------
Tue 29 Oct 08:14:52 BST
2019 809 240.20 XLON 19302XJ0ila
------- ------------ -------- ------------------
Tue 29 Oct 08:14:51 BST
2019 2072 240.35 XLON 19302XJ0il9
------- ------------ -------- ------------------
Tue 29 Oct 08:14:51 BST
2019 1500 240.30 XLON 19302XJ0il8
------- ------------ -------- ------------------
Tue 29 Oct 08:14:51 BST
2019 379 240.25 CHIX 19302XJ0il7
------- ------------ -------- ------------------
Tue 29 Oct 08:14:51 BST
2019 1090 240.35 XLON 19302XJ0il6
------- ------------ -------- ------------------
Tue 29 Oct 08:14:51 BST
2019 1500 240.35 XLON 19302XJ0il5
------- ------------ -------- ------------------
Tue 29 Oct 08:14:24 BST
2019 213 240.35 XLON 19302XJ0ikf
------- ------------ -------- ------------------
Tue 29 Oct 08:14:24 BST
2019 544 240.45 CHIX 19302XJ0ike
------- ------------ -------- ------------------
Tue 29 Oct 08:14:24 BST
2019 3 240.35 XLON 19302XJ0ikd
------- ------------ -------- ------------------
Tue 29 Oct 08:14:23 BST
2019 33 240.45 XLON 19302XJ0ikc
------- ------------ -------- ------------------
Tue 29 Oct 08:14:23 BST
2019 124 240.55 XLON 19302XJ0ikb
------- ------------ -------- ------------------
Tue 29 Oct 08:14:23 BST
2019 765 240.55 CHIX 19302XJ0ika
------- ------------ -------- ------------------
Tue 29 Oct 08:14:01 BST
2019 1500 240.55 XLON 19302XJ0iio
------- ------------ -------- ------------------
Tue 29 Oct 08:13:56 BST
2019 3999 240.55 XLON 19302XJ0ii6
------- ------------ -------- ------------------
Tue 29 Oct 08:13:56 BST
2019 795 240.55 XLON 19302XJ0ii5
------- ------------ -------- ------------------
Tue 29 Oct 08:13:22 BST
2019 986 240.45 XLON 19302XJ0ih1
------- ------------ -------- ------------------
Tue 29 Oct 08:13:22 BST
2019 1500 240.45 XLON 19302XJ0ih0
------- ------------ -------- ------------------
Tue 29 Oct 08:13:22 BST
2019 651 240.40 CHIX 19302XJ0igz
------- ------------ -------- ------------------
Tue 29 Oct 08:13:22 BST
2019 639 240.40 XLON 19302XJ0igy
------- ------------ -------- ------------------
Tue 29 Oct 08:13:20 BST
2019 1 240.45 XLON 19302XJ0igw
------- ------------ -------- ------------------
Tue 29 Oct 08:13:20 BST
2019 6 240.45 XLON 19302XJ0igv
------- ------------ -------- ------------------
Tue 29 Oct 08:13:01 BST
2019 874 240.55 CHIX 19302XJ0ig1
------- ------------ -------- ------------------
Tue 29 Oct 08:13:01 BST
2019 339 240.60 CHIX 19302XJ0ig0
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 61 240.60 XLON 19302XJ0ifx
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 1 240.70 XLON 19302XJ0ifw
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 299 240.65 CHIX 19302XJ0ifu
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 488 240.65 CHIX 19302XJ0ift
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 387 240.65 CHIX 19302XJ0ifs
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 816 240.65 CHIX 19302XJ0ifv
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 154 240.65 XLON 19302XJ0ifq
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 44 240.65 XLON 19302XJ0ifp
------- ------------ -------- ------------------
Tue 29 Oct 08:13:00 BST
2019 390 240.70 CHIX 19302XJ0ifr
------- ------------ -------- ------------------
Tue 29 Oct 08:12:40 BST
2019 1500 240.75 XLON 19302XJ0iet
------- ------------ -------- ------------------
Tue 29 Oct 08:12:35 BST
2019 1604 240.78 CHIX 19302XJ0ien
------- ------------ -------- ------------------
Tue 29 Oct 08:12:35 BST
2019 1500 240.85 XLON 19302XJ0iel
------- ------------ -------- ------------------
Tue 29 Oct 08:12:35 BST
2019 4044 240.85 XLON 19302XJ0iem
------- ------------ -------- ------------------
Tue 29 Oct 08:12:34 BST
2019 277 240.75 CHIX 19302XJ0iek
------- ------------ -------- ------------------
Tue 29 Oct 08:12:34 BST
2019 397 240.75 CHIX 19302XJ0iej
------- ------------ -------- ------------------
Tue 29 Oct 08:12:31 BST
2019 1500 240.85 XLON 19302XJ0ieg
------- ------------ -------- ------------------
Tue 29 Oct 08:12:27 BST
2019 1500 240.85 XLON 19302XJ0ie3
------- ------------ -------- ------------------
Tue 29 Oct 08:12:13 BST
2019 1500 240.80 XLON 19302XJ0id9
------- ------------ -------- ------------------
Tue 29 Oct 08:12:00 BST
2019 98 240.80 XLON 19302XJ0icb
------- ------------ -------- ------------------
Tue 29 Oct 08:12:00 BST
2019 987 240.80 XLON 19302XJ0ica
------- ------------ -------- ------------------
Tue 29 Oct 08:11:01 BST
2019 1500 240.85 XLON 19302XJ0i7w
------- ------------ -------- ------------------
Tue 29 Oct 08:11:01 BST
2019 299 240.85 CHIX 19302XJ0i7v
------- ------------ -------- ------------------
Tue 29 Oct 08:11:01 BST
2019 73 240.85 XLON 19302XJ0i7u
------- ------------ -------- ------------------
Tue 29 Oct 08:10:53 BST
2019 600 240.75 XLON 19302XJ0i7f
------- ------------ -------- ------------------
Tue 29 Oct 08:10:53 BST
2019 1002 240.75 XLON 19302XJ0i7e
------- ------------ -------- ------------------
Tue 29 Oct 08:10:37 BST
2019 800 240.75 XLON 19302XJ0i6s
------- ------------ -------- ------------------
Tue 29 Oct 08:10:37 BST
2019 1400 240.70 XLON 19302XJ0i6r
------- ------------ -------- ------------------
Tue 29 Oct 08:10:37 BST
2019 650 240.65 CHIX 19302XJ0i6q
------- ------------ -------- ------------------
Tue 29 Oct 08:10:37 BST
2019 492 240.65 XLON 19302XJ0i6p
------- ------------ -------- ------------------
Tue 29 Oct 08:10:31 BST
2019 300 240.80 CHIX 19302XJ0i5y
------- ------------ -------- ------------------
Tue 29 Oct 08:10:31 BST
2019 995 240.80 XLON 19302XJ0i5x
------- ------------ -------- ------------------
Tue 29 Oct 08:10:29 BST
2019 855 240.85 CHIX 19302XJ0i5u
------- ------------ -------- ------------------
Tue 29 Oct 08:10:14 BST
2019 349 241.00 CHIX 19302XJ0i57
------- ------------ -------- ------------------
Tue 29 Oct 08:10:14 BST
2019 300 241.00 CHIX 19302XJ0i56
------- ------------ -------- ------------------
Tue 29 Oct 08:10:14 BST
2019 981 241.00 XLON 19302XJ0i55
------- ------------ -------- ------------------
Tue 29 Oct 08:09:45 BST
2019 193 240.85 XLON 19302XJ0i1w
------- ------------ -------- ------------------
Tue 29 Oct 08:09:31 BST
2019 1178 240.95 XLON 19302XJ0i0x
------- ------------ -------- ------------------
Tue 29 Oct 08:09:31 BST
2019 1022 240.90 XLON 19302XJ0i0w
------- ------------ -------- ------------------
Tue 29 Oct 08:09:18 BST
2019 57 240.90 XLON 19302XJ0hzz
------- ------------ -------- ------------------
Tue 29 Oct 08:09:18 BST
2019 475 240.85 CHIX 19302XJ0hzy
------- ------------ -------- ------------------
Tue 29 Oct 08:09:18 BST
2019 650 240.90 CHIX 19302XJ0hzx
------- ------------ -------- ------------------
Tue 29 Oct 08:09:18 BST
2019 628 240.90 XLON 19302XJ0hzw
------- ------------ -------- ------------------
Tue 29 Oct 08:09:00 BST
2019 178 240.90 CHIX 19302XJ0hyf
------- ------------ -------- ------------------
Tue 29 Oct 08:09:00 BST
2019 300 240.90 CHIX 19302XJ0hye
------- ------------ -------- ------------------
Tue 29 Oct 08:08:56 BST
2019 700 241.05 XLON 19302XJ0hxu
------- ------------ -------- ------------------
Tue 29 Oct 08:08:56 BST
2019 1500 241.00 XLON 19302XJ0hxt
------- ------------ -------- ------------------
Tue 29 Oct 08:08:56 BST
2019 893 241.05 CHIX 19302XJ0hxs
------- ------------ -------- ------------------
Tue 29 Oct 08:08:37 BST
2019 5544 241.15 XLON 19302XJ0hw7
------- ------------ -------- ------------------
Tue 29 Oct 08:08:37 BST
2019 524 241.15 CHIX 19302XJ0hw6
------- ------------ -------- ------------------
Tue 29 Oct 08:08:37 BST
2019 80 241.20 XLON 19302XJ0hw5
------- ------------ -------- ------------------
Tue 29 Oct 08:08:36 BST
2019 385 241.25 CHIX 19302XJ0hw4
------- ------------ -------- ------------------
Tue 29 Oct 08:08:05 BST
2019 367 240.70 CHIX 19302XJ0hu8
------- ------------ -------- ------------------
Tue 29 Oct 08:08:05 BST
2019 128 240.70 CHIX 19302XJ0hu7
------- ------------ -------- ------------------
Tue 29 Oct 08:08:05 BST
2019 200 240.70 CHIX 19302XJ0hu6
------- ------------ -------- ------------------
Tue 29 Oct 08:08:02 BST
2019 1433 240.80 XLON 19302XJ0hu3
------- ------------ -------- ------------------
Tue 29 Oct 08:07:57 BST
2019 700 240.85 XLON 19302XJ0hty
------- ------------ -------- ------------------
Tue 29 Oct 08:07:57 BST
2019 1500 240.85 XLON 19302XJ0htx
------- ------------ -------- ------------------
Tue 29 Oct 08:07:32 BST
2019 583 240.65 CHIX 19302XJ0hs3
------- ------------ -------- ------------------
Tue 29 Oct 08:07:32 BST
2019 451 240.70 CHIX 19302XJ0hs1
------- ------------ -------- ------------------
Tue 29 Oct 08:07:32 BST
2019 7 240.80 XLON 19302XJ0hry
------- ------------ -------- ------------------
Tue 29 Oct 08:07:32 BST
2019 60 240.80 XLON 19302XJ0hrw
------- ------------ -------- ------------------
Tue 29 Oct 08:07:11 BST
2019 875 241.05 CHIX 19302XJ0hqa
------- ------------ -------- ------------------
Tue 29 Oct 08:07:11 BST
2019 401 241.05 CHIX 19302XJ0hqb
------- ------------ -------- ------------------
Tue 29 Oct 08:07:09 BST
2019 145 241.10 XLON 19302XJ0hq0
------- ------------ -------- ------------------
Tue 29 Oct 08:07:09 BST
2019 2 241.10 XLON 19302XJ0hpz
------- ------------ -------- ------------------
Tue 29 Oct 08:06:07 BST
2019 650 240.60 CHIX 19302XJ0hm1
------- ------------ -------- ------------------
Tue 29 Oct 08:06:07 BST
2019 678 240.60 XLON 19302XJ0hm0
------- ------------ -------- ------------------
Tue 29 Oct 08:06:07 BST
2019 106 240.70 XLON 19302XJ0hlz
------- ------------ -------- ------------------
Tue 29 Oct 08:06:04 BST
2019 387 240.75 CHIX 19302XJ0hlw
------- ------------ -------- ------------------
Tue 29 Oct 08:05:58 BST
2019 358 240.95 CHIX 19302XJ0hl7
------- ------------ -------- ------------------
Tue 29 Oct 08:05:58 BST
2019 282 241.00 CHIX 19302XJ0hl6
------- ------------ -------- ------------------
Tue 29 Oct 08:05:58 BST
2019 61 241.10 XLON 19302XJ0hl4
------- ------------ -------- ------------------
Tue 29 Oct 08:05:44 BST
2019 62 241.20 XLON 19302XJ0hkf
------- ------------ -------- ------------------
Tue 29 Oct 08:05:26 BST
2019 163 241.05 XLON 19302XJ0hj7
------- ------------ -------- ------------------
Tue 29 Oct 08:05:26 BST
2019 3775 241.05 XLON 19302XJ0hj6
------- ------------ -------- ------------------
Tue 29 Oct 08:05:26 BST
2019 801 241.15 CHIX 19302XJ0hj5
------- ------------ -------- ------------------
Tue 29 Oct 08:05:23 BST
2019 48 241.15 XLON 19302XJ0hio
------- ------------ -------- ------------------
Tue 29 Oct 08:05:23 BST
2019 2 241.20 XLON 19302XJ0hin
------- ------------ -------- ------------------
Tue 29 Oct 08:05:23 BST
2019 299 241.20 CHIX 19302XJ0hip
------- ------------ -------- ------------------
Tue 29 Oct 08:05:06 BST
2019 510 241.45 XLON 19302XJ0hfr
------- ------------ -------- ------------------
Tue 29 Oct 08:05:06 BST
2019 1500 241.45 XLON 19302XJ0hfq
------- ------------ -------- ------------------
Tue 29 Oct 08:00:33 BST
2019 113 241.20 XLON 19302XJ0gxg
------- ------------ -------- ------------------
Tue 29 Oct 08:00:32 BST
2019 316 243.45 XLON 19302XJ0gxf
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMMZGVLKGLZM
(END) Dow Jones Newswires
October 29, 2019 12:51 ET (16:51 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
