TIDMGLEN
RNS Number : 3836R
Glencore PLC
28 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,251,857
Lowest price paid per share (GBp): 234.8500
Highest price paid per share (GBp): 241.3500
Volume weighted average price paid per share
(GBp): 238.7379
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,165,917,674 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,420,282,392. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 28 Oct 16:24:13 BST
2019 94 240.55 XLON 19301XJ0d49
------- ------------ -------- ------------------
Mon 28 Oct 16:24:08 BST
2019 365 240.55 CHIX 19301XJ0d2n
------- ------------ -------- ------------------
Mon 28 Oct 16:24:08 BST
2019 1541 240.55 CHIX 19301XJ0d2m
------- ------------ -------- ------------------
Mon 28 Oct 16:24:08 BST
2019 634 240.55 XLON 19301XJ0d2k
------- ------------ -------- ------------------
Mon 28 Oct 16:24:08 BST
2019 3067 240.55 XLON 19301XJ0d2j
------- ------------ -------- ------------------
Mon 28 Oct 16:23:05 BST
2019 1003 240.50 CHIX 19301XJ0cw2
------- ------------ -------- ------------------
Mon 28 Oct 16:22:55 BST
2019 1917 240.55 XLON 19301XJ0cu9
------- ------------ -------- ------------------
Mon 28 Oct 16:22:55 BST
2019 6139 240.55 XLON 19301XJ0cu8
------- ------------ -------- ------------------
Mon 28 Oct 16:22:55 BST
2019 3353 240.55 CHIX 19301XJ0cua
------- ------------ -------- ------------------
Mon 28 Oct 16:21:08 BST
2019 1744 240.65 CHIX 19301XJ0cg4
------- ------------ -------- ------------------
Mon 28 Oct 16:21:08 BST
2019 2994 240.65 XLON 19301XJ0cg3
------- ------------ -------- ------------------
Mon 28 Oct 16:21:08 BST
2019 1196 240.65 XLON 19301XJ0cg2
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 1251 240.95 XLON 19301XJ0ccu
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 211 240.95 XLON 19301XJ0ccq
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 318 240.95 CHIX 19301XJ0ccr
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 618 240.95 CHIX 19301XJ0ccs
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 786 240.95 CHIX 19301XJ0cct
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 5702 240.95 CHIX 19301XJ0ccm
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 225 240.95 CHIX 19301XJ0cco
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 209 240.95 XLON 19301XJ0ccj
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 3731 240.95 XLON 19301XJ0cci
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 5031 240.95 XLON 19301XJ0cch
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 1179 240.95 XLON 19301XJ0ccg
------- ------------ -------- ------------------
Mon 28 Oct 16:20:20 BST
2019 3761 240.95 XLON 19301XJ0ccf
------- ------------ -------- ------------------
Mon 28 Oct 16:20:08 BST
2019 2411 241.05 XLON 19301XJ0cae
------- ------------ -------- ------------------
Mon 28 Oct 16:20:08 BST
2019 50 241.05 XLON 19301XJ0caf
------- ------------ -------- ------------------
Mon 28 Oct 16:20:08 BST
2019 218 241.05 XLON 19301XJ0cag
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 724 241.15 XLON 19301XJ0c35
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 621 241.15 XLON 19301XJ0c36
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 2386 241.15 XLON 19301XJ0c37
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 1567 241.15 XLON 19301XJ0c32
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 1035 241.15 XLON 19301XJ0c33
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 279 241.15 XLON 19301XJ0c34
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 649 241.15 CHIX 19301XJ0c3b
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 994 241.15 CHIX 19301XJ0c3c
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 438 241.15 CHIX 19301XJ0c3d
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 649 241.15 CHIX 19301XJ0c3a
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 702 241.15 CHIX 19301XJ0c38
------- ------------ -------- ------------------
Mon 28 Oct 16:18:59 BST
2019 649 241.15 CHIX 19301XJ0c39
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 66 241.25 BATE 19301XJ0c24
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 649 241.25 CHIX 19301XJ0c20
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 649 241.25 CHIX 19301XJ0c21
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 649 241.25 CHIX 19301XJ0c22
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 1324 241.25 CHIX 19301XJ0c23
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 744 241.25 CHIX 19301XJ0c1y
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 249 241.25 CHIX 19301XJ0c1z
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 1272 241.25 XLON 19301XJ0c1x
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 91 241.25 XLON 19301XJ0c1v
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 1905 241.25 XLON 19301XJ0c1w
------- ------------ -------- ------------------
Mon 28 Oct 16:18:53 BST
2019 878 241.25 XLON 19301XJ0c1u
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 1108 241.25 XLON 19301XJ0c0y
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 1105 241.25 XLON 19301XJ0c0z
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 645 241.30 CHIX 19301XJ0c0t
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 1286 241.30 CHIX 19301XJ0c0u
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 451 241.30 CHIX 19301XJ0c0v
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 360 241.30 CHIX 19301XJ0c0w
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 649 241.30 CHIX 19301XJ0c0x
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 734 241.30 XLON 19301XJ0c0p
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 3090 241.30 XLON 19301XJ0c0q
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 768 241.30 XLON 19301XJ0c0r
------- ------------ -------- ------------------
Mon 28 Oct 16:18:40 BST
2019 4 241.30 CHIX 19301XJ0c0s
------- ------------ -------- ------------------
Mon 28 Oct 16:18:13 BST
2019 2556 241.30 XLON 19301XJ0bzj
------- ------------ -------- ------------------
Mon 28 Oct 16:18:13 BST
2019 3529 241.30 XLON 19301XJ0bzi
------- ------------ -------- ------------------
Mon 28 Oct 16:18:13 BST
2019 627 241.30 CHIX 19301XJ0bzk
------- ------------ -------- ------------------
Mon 28 Oct 16:18:13 BST
2019 885 241.30 CHIX 19301XJ0bzl
------- ------------ -------- ------------------
Mon 28 Oct 16:18:13 BST
2019 1470 241.30 CHIX 19301XJ0bzm
------- ------------ -------- ------------------
Mon 28 Oct 16:18:13 BST
2019 1065 241.30 CHIX 19301XJ0bzn
------- ------------ -------- ------------------
Mon 28 Oct 16:18:13 BST
2019 418 241.30 CHIX 19301XJ0bzo
------- ------------ -------- ------------------
Mon 28 Oct 16:18:04 BST
2019 780 241.35 CHIX 19301XJ0bz1
------- ------------ -------- ------------------
Mon 28 Oct 16:16:27 BST
2019 889 241.05 XLON 19301XJ0bqc
------- ------------ -------- ------------------
Mon 28 Oct 16:16:27 BST
2019 1374 241.05 CHIX 19301XJ0bqd
------- ------------ -------- ------------------
Mon 28 Oct 16:16:27 BST
2019 520 241.05 CHIX 19301XJ0bqe
------- ------------ -------- ------------------
Mon 28 Oct 16:16:27 BST
2019 312 241.05 CHIX 19301XJ0bqf
------- ------------ -------- ------------------
Mon 28 Oct 16:16:06 BST
2019 819 241.10 CHIX 19301XJ0bpd
------- ------------ -------- ------------------
Mon 28 Oct 16:16:06 BST
2019 1953 241.10 XLON 19301XJ0bpa
------- ------------ -------- ------------------
Mon 28 Oct 16:16:06 BST
2019 520 241.10 CHIX 19301XJ0bpb
------- ------------ -------- ------------------
Mon 28 Oct 16:16:06 BST
2019 200 241.10 CHIX 19301XJ0bpc
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 1772 241.15 CHIX 19301XJ0bp4
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 1031 241.15 CHIX 19301XJ0bp5
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 9 241.10 XLON 19301XJ0bp2
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 491 241.10 XLON 19301XJ0bp3
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 1330 241.15 CHIX 19301XJ0bp0
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 752 241.15 CHIX 19301XJ0bp1
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 3194 241.15 XLON 19301XJ0boy
------- ------------ -------- ------------------
Mon 28 Oct 16:16:00 BST
2019 1773 241.15 XLON 19301XJ0boz
------- ------------ -------- ------------------
Mon 28 Oct 16:13:18 BST
2019 4361 240.75 XLON 19301XJ0bdv
------- ------------ -------- ------------------
Mon 28 Oct 16:13:18 BST
2019 2231 240.75 CHIX 19301XJ0bdw
------- ------------ -------- ------------------
Mon 28 Oct 16:13:18 BST
2019 1000 240.75 XLON 19301XJ0bdu
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 386 240.90 CHIX 19301XJ0bcn
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 964 240.90 CHIX 19301XJ0bco
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 655 240.90 CHIX 19301XJ0bcp
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 792 240.90 CHIX 19301XJ0bcq
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 650 240.90 CHIX 19301XJ0bcr
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 2314 240.90 XLON 19301XJ0bck
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 1901 240.90 XLON 19301XJ0bcl
------- ------------ -------- ------------------
Mon 28 Oct 16:13:11 BST
2019 1329 240.90 XLON 19301XJ0bcm
------- ------------ -------- ------------------
Mon 28 Oct 16:13:05 BST
2019 649 240.95 CHIX 19301XJ0bc4
------- ------------ -------- ------------------
Mon 28 Oct 16:13:05 BST
2019 341 240.95 CHIX 19301XJ0bc5
------- ------------ -------- ------------------
Mon 28 Oct 16:13:05 BST
2019 668 240.95 XLON 19301XJ0bc3
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 5566 241.00 XLON 19301XJ0bbt
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 283 241.00 XLON 19301XJ0bbu
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 4517 241.00 XLON 19301XJ0bbv
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 27 241.00 XLON 19301XJ0bbw
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 67 241.00 XLON 19301XJ0bbx
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 754 241.00 CHIX 19301XJ0bc1
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 2928 241.00 CHIX 19301XJ0bby
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 745 241.00 CHIX 19301XJ0bbz
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 1127 241.00 CHIX 19301XJ0bc0
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 1468 241.00 XLON 19301XJ0bbs
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 2125 241.05 XLON 19301XJ0bbj
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 144 241.05 XLON 19301XJ0bbk
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 5733 241.05 XLON 19301XJ0bbl
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 245 241.05 CHIX 19301XJ0bbr
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 715 241.05 CHIX 19301XJ0bbm
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 886 241.05 CHIX 19301XJ0bbn
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 2386 241.05 CHIX 19301XJ0bbo
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 668 241.05 CHIX 19301XJ0bbp
------- ------------ -------- ------------------
Mon 28 Oct 16:13:03 BST
2019 622 241.05 CHIX 19301XJ0bbq
------- ------------ -------- ------------------
Mon 28 Oct 16:13:01 BST
2019 4100 241.10 XLON 19301XJ0bbg
------- ------------ -------- ------------------
Mon 28 Oct 16:12:47 BST
2019 1595 241.05 XLON 19301XJ0ba3
------- ------------ -------- ------------------
Mon 28 Oct 16:12:06 BST
2019 2557 240.95 CHIX 19301XJ0b7u
------- ------------ -------- ------------------
Mon 28 Oct 16:12:06 BST
2019 2020 240.95 XLON 19301XJ0b7q
------- ------------ -------- ------------------
Mon 28 Oct 16:12:06 BST
2019 1500 240.95 XLON 19301XJ0b7s
------- ------------ -------- ------------------
Mon 28 Oct 16:12:06 BST
2019 1310 240.95 XLON 19301XJ0b7t
------- ------------ -------- ------------------
Mon 28 Oct 16:11:10 BST
2019 106 240.80 BATE 19301XJ0b49
------- ------------ -------- ------------------
Mon 28 Oct 16:11:10 BST
2019 373 240.80 CHIX 19301XJ0b46
------- ------------ -------- ------------------
Mon 28 Oct 16:11:10 BST
2019 924 240.80 CHIX 19301XJ0b47
------- ------------ -------- ------------------
Mon 28 Oct 16:11:10 BST
2019 371 240.80 CHIX 19301XJ0b48
------- ------------ -------- ------------------
Mon 28 Oct 16:10:59 BST
2019 752 240.80 CHIX 19301XJ0b3s
------- ------------ -------- ------------------
Mon 28 Oct 16:10:59 BST
2019 1054 240.80 CHIX 19301XJ0b3t
------- ------------ -------- ------------------
Mon 28 Oct 16:10:59 BST
2019 402 240.80 CHIX 19301XJ0b3u
------- ------------ -------- ------------------
Mon 28 Oct 16:10:59 BST
2019 1755 240.80 XLON 19301XJ0b3q
------- ------------ -------- ------------------
Mon 28 Oct 16:10:59 BST
2019 2531 240.80 XLON 19301XJ0b3r
------- ------------ -------- ------------------
Mon 28 Oct 16:10:45 BST
2019 775 240.85 CHIX 19301XJ0b2u
------- ------------ -------- ------------------
Mon 28 Oct 16:10:45 BST
2019 959 240.85 CHIX 19301XJ0b2v
------- ------------ -------- ------------------
Mon 28 Oct 16:10:45 BST
2019 1500 240.85 XLON 19301XJ0b2s
------- ------------ -------- ------------------
Mon 28 Oct 16:10:45 BST
2019 1300 240.85 XLON 19301XJ0b2t
------- ------------ -------- ------------------
Mon 28 Oct 16:10:29 BST
2019 747 240.70 CHIX 19301XJ0b1p
------- ------------ -------- ------------------
Mon 28 Oct 16:10:29 BST
2019 903 240.70 XLON 19301XJ0b1o
------- ------------ -------- ------------------
Mon 28 Oct 16:10:13 BST
2019 1090 240.65 XLON 19301XJ0azv
------- ------------ -------- ------------------
Mon 28 Oct 16:10:04 BST
2019 1500 240.65 XLON 19301XJ0aza
------- ------------ -------- ------------------
Mon 28 Oct 16:10:04 BST
2019 1500 240.65 XLON 19301XJ0azb
------- ------------ -------- ------------------
Mon 28 Oct 16:10:04 BST
2019 1076 240.65 XLON 19301XJ0az8
------- ------------ -------- ------------------
Mon 28 Oct 16:10:04 BST
2019 725 240.65 XLON 19301XJ0az9
------- ------------ -------- ------------------
Mon 28 Oct 16:09:57 BST
2019 1500 240.60 XLON 19301XJ0ayi
------- ------------ -------- ------------------
Mon 28 Oct 16:09:57 BST
2019 401 240.60 CHIX 19301XJ0ayh
------- ------------ -------- ------------------
Mon 28 Oct 16:09:54 BST
2019 1500 240.60 XLON 19301XJ0ay1
------- ------------ -------- ------------------
Mon 28 Oct 16:08:54 BST
2019 963 240.40 CHIX 19301XJ0avr
------- ------------ -------- ------------------
Mon 28 Oct 16:08:49 BST
2019 283 240.40 CHIX 19301XJ0avj
------- ------------ -------- ------------------
Mon 28 Oct 16:08:49 BST
2019 437 240.40 CHIX 19301XJ0avk
------- ------------ -------- ------------------
Mon 28 Oct 16:05:31 BST
2019 787 240.25 CHIX 19301XJ0ald
------- ------------ -------- ------------------
Mon 28 Oct 16:05:31 BST
2019 193 240.25 XLON 19301XJ0alb
------- ------------ -------- ------------------
Mon 28 Oct 16:05:31 BST
2019 1141 240.25 CHIX 19301XJ0alc
------- ------------ -------- ------------------
Mon 28 Oct 16:05:31 BST
2019 2441 240.25 XLON 19301XJ0ala
------- ------------ -------- ------------------
Mon 28 Oct 16:05:31 BST
2019 2000 240.25 XLON 19301XJ0al9
------- ------------ -------- ------------------
Mon 28 Oct 16:05:17 BST
2019 1296 240.35 CHIX 19301XJ0ajf
------- ------------ -------- ------------------
Mon 28 Oct 16:05:17 BST
2019 1493 240.35 XLON 19301XJ0aje
------- ------------ -------- ------------------
Mon 28 Oct 16:05:17 BST
2019 1619 240.35 XLON 19301XJ0ajd
------- ------------ -------- ------------------
Mon 28 Oct 16:05:09 BST
2019 651 240.45 CHIX 19301XJ0aii
------- ------------ -------- ------------------
Mon 28 Oct 16:05:09 BST
2019 655 240.45 XLON 19301XJ0aih
------- ------------ -------- ------------------
Mon 28 Oct 16:05:09 BST
2019 597 240.45 XLON 19301XJ0aig
------- ------------ -------- ------------------
Mon 28 Oct 16:05:07 BST
2019 4460 240.50 XLON 19301XJ0ai8
------- ------------ -------- ------------------
Mon 28 Oct 16:05:07 BST
2019 1857 240.50 CHIX 19301XJ0ai9
------- ------------ -------- ------------------
Mon 28 Oct 16:04:03 BST
2019 168 240.45 CHIX 19301XJ0aee
------- ------------ -------- ------------------
Mon 28 Oct 16:04:03 BST
2019 34 240.45 CHIX 19301XJ0aed
------- ------------ -------- ------------------
Mon 28 Oct 16:04:03 BST
2019 156 240.45 CHIX 19301XJ0aec
------- ------------ -------- ------------------
Mon 28 Oct 16:02:55 BST
2019 1107 240.30 CHIX 19301XJ0a8u
------- ------------ -------- ------------------
Mon 28 Oct 16:02:55 BST
2019 353 240.30 XLON 19301XJ0a8t
------- ------------ -------- ------------------
Mon 28 Oct 16:02:55 BST
2019 1135 240.30 XLON 19301XJ0a8s
------- ------------ -------- ------------------
Mon 28 Oct 16:02:55 BST
2019 1936 240.30 XLON 19301XJ0a8r
------- ------------ -------- ------------------
Mon 28 Oct 16:02:55 BST
2019 1597 240.30 XLON 19301XJ0a8q
------- ------------ -------- ------------------
Mon 28 Oct 16:02:41 BST
2019 5028 240.30 XLON 19301XJ0a82
------- ------------ -------- ------------------
Mon 28 Oct 16:02:26 BST
2019 3076 240.30 CHIX 19301XJ0a7b
------- ------------ -------- ------------------
Mon 28 Oct 16:02:02 BST
2019 1118 240.35 CHIX 19301XJ0a61
------- ------------ -------- ------------------
Mon 28 Oct 16:02:02 BST
2019 2682 240.35 XLON 19301XJ0a60
------- ------------ -------- ------------------
Mon 28 Oct 16:02:01 BST
2019 1415 240.40 XLON 19301XJ0a5v
------- ------------ -------- ------------------
Mon 28 Oct 16:02:01 BST
2019 651 240.40 CHIX 19301XJ0a5w
------- ------------ -------- ------------------
Mon 28 Oct 16:00:49 BST
2019 1586 240.50 CHIX 19301XJ0a0a
------- ------------ -------- ------------------
Mon 28 Oct 16:00:49 BST
2019 2067 240.50 CHIX 19301XJ0a0b
------- ------------ -------- ------------------
Mon 28 Oct 16:00:49 BST
2019 4964 240.50 XLON 19301XJ0a08
------- ------------ -------- ------------------
Mon 28 Oct 16:00:49 BST
2019 3809 240.50 XLON 19301XJ0a09
------- ------------ -------- ------------------
Mon 28 Oct 16:00:47 BST
2019 651 240.55 CHIX 19301XJ09zz
------- ------------ -------- ------------------
Mon 28 Oct 16:00:47 BST
2019 1416 240.55 XLON 19301XJ09zy
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 1007 240.60 CHIX 19301XJ09zd
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 1339 240.60 CHIX 19301XJ09ze
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 1336 240.60 CHIX 19301XJ09zf
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 650 240.60 CHIX 19301XJ09zg
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 3207 240.60 XLON 19301XJ09za
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 3217 240.60 XLON 19301XJ09zb
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 425 240.60 XLON 19301XJ09zc
------- ------------ -------- ------------------
Mon 28 Oct 16:00:36 BST
2019 2418 240.60 XLON 19301XJ09z9
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 443 240.65 CHIX 19301XJ09z4
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 922 240.65 CHIX 19301XJ09z5
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 817 240.65 CHIX 19301XJ09z3
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 410 240.65 CHIX 19301XJ09z0
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 1979 240.65 CHIX 19301XJ09z1
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 362 240.65 CHIX 19301XJ09z2
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 4756 240.65 XLON 19301XJ09yx
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 8 240.65 XLON 19301XJ09yy
------- ------------ -------- ------------------
Mon 28 Oct 16:00:32 BST
2019 1958 240.65 XLON 19301XJ09yz
------- ------------ -------- ------------------
Mon 28 Oct 16:00:00 BST
2019 2353 240.70 CHIX 19301XJ09wi
------- ------------ -------- ------------------
Mon 28 Oct 16:00:00 BST
2019 1500 240.70 XLON 19301XJ09wd
------- ------------ -------- ------------------
Mon 28 Oct 16:00:00 BST
2019 3760 240.70 XLON 19301XJ09we
------- ------------ -------- ------------------
Mon 28 Oct 16:00:00 BST
2019 2866 240.70 XLON 19301XJ09wf
------- ------------ -------- ------------------
Mon 28 Oct 16:00:00 BST
2019 2500 240.70 XLON 19301XJ09wg
------- ------------ -------- ------------------
Mon 28 Oct 16:00:00 BST
2019 1681 240.70 XLON 19301XJ09wh
------- ------------ -------- ------------------
Mon 28 Oct 15:59:26 BST
2019 1834 240.70 CHIX 19301XJ09t8
------- ------------ -------- ------------------
Mon 28 Oct 15:59:26 BST
2019 3968 240.70 XLON 19301XJ09t7
------- ------------ -------- ------------------
Mon 28 Oct 15:59:26 BST
2019 438 240.70 XLON 19301XJ09t6
------- ------------ -------- ------------------
Mon 28 Oct 15:59:18 BST
2019 674 240.70 CHIX 19301XJ09st
------- ------------ -------- ------------------
Mon 28 Oct 15:59:18 BST
2019 14 240.70 CHIX 19301XJ09ss
------- ------------ -------- ------------------
Mon 28 Oct 15:59:18 BST
2019 1534 240.70 XLON 19301XJ09sr
------- ------------ -------- ------------------
Mon 28 Oct 15:58:44 BST
2019 181 240.65 CHIX 19301XJ09qk
------- ------------ -------- ------------------
Mon 28 Oct 15:58:04 BST
2019 651 240.50 CHIX 19301XJ09m0
------- ------------ -------- ------------------
Mon 28 Oct 15:58:04 BST
2019 540 240.50 XLON 19301XJ09lx
------- ------------ -------- ------------------
Mon 28 Oct 15:58:04 BST
2019 1 240.50 XLON 19301XJ09lz
------- ------------ -------- ------------------
Mon 28 Oct 15:57:58 BST
2019 547 240.50 XLON 19301XJ09lk
------- ------------ -------- ------------------
Mon 28 Oct 15:57:50 BST
2019 416 240.50 XLON 19301XJ09l0
------- ------------ -------- ------------------
Mon 28 Oct 15:57:50 BST
2019 651 240.50 CHIX 19301XJ09l1
------- ------------ -------- ------------------
Mon 28 Oct 15:57:04 BST
2019 651 240.45 CHIX 19301XJ09i7
------- ------------ -------- ------------------
Mon 28 Oct 15:57:04 BST
2019 470 240.45 XLON 19301XJ09i6
------- ------------ -------- ------------------
Mon 28 Oct 15:55:01 BST
2019 641 239.90 CHIX 19301XJ09b4
------- ------------ -------- ------------------
Mon 28 Oct 15:53:25 BST
2019 4157 239.90 XLON 19301XJ096k
------- ------------ -------- ------------------
Mon 28 Oct 15:53:25 BST
2019 1730 239.90 CHIX 19301XJ096l
------- ------------ -------- ------------------
Mon 28 Oct 15:53:23 BST
2019 481 239.95 CHIX 19301XJ096g
------- ------------ -------- ------------------
Mon 28 Oct 15:51:07 BST
2019 4137 240.10 XLON 19301XJ08w4
------- ------------ -------- ------------------
Mon 28 Oct 15:51:07 BST
2019 932 240.15 CHIX 19301XJ08w3
------- ------------ -------- ------------------
Mon 28 Oct 15:51:06 BST
2019 510 240.30 XLON 19301XJ08w1
------- ------------ -------- ------------------
Mon 28 Oct 15:51:06 BST
2019 651 240.30 CHIX 19301XJ08w2
------- ------------ -------- ------------------
Mon 28 Oct 15:51:04 BST
2019 4319 240.35 CHIX 19301XJ08w0
------- ------------ -------- ------------------
Mon 28 Oct 15:51:04 BST
2019 10378 240.35 XLON 19301XJ08vz
------- ------------ -------- ------------------
Mon 28 Oct 15:51:02 BST
2019 7200 240.40 XLON 19301XJ08vl
------- ------------ -------- ------------------
Mon 28 Oct 15:51:02 BST
2019 2997 240.40 CHIX 19301XJ08vm
------- ------------ -------- ------------------
Mon 28 Oct 15:50:08 BST
2019 286 240.40 CHIX 19301XJ08t1
------- ------------ -------- ------------------
Mon 28 Oct 15:50:08 BST
2019 1996 240.40 CHIX 19301XJ08t0
------- ------------ -------- ------------------
Mon 28 Oct 15:50:08 BST
2019 5483 240.40 XLON 19301XJ08sz
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 329 240.40 CHIX 19301XJ08qk
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 651 240.40 CHIX 19301XJ08ql
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 803 240.40 CHIX 19301XJ08qi
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 651 240.40 CHIX 19301XJ08qj
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 322 240.40 CHIX 19301XJ08qh
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 927 240.40 CHIX 19301XJ08qg
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 656 240.40 XLON 19301XJ08qf
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 2225 240.40 XLON 19301XJ08qb
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 2702 240.40 XLON 19301XJ08qc
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 1104 240.40 XLON 19301XJ08qd
------- ------------ -------- ------------------
Mon 28 Oct 15:49:27 BST
2019 20 240.40 XLON 19301XJ08qe
------- ------------ -------- ------------------
Mon 28 Oct 15:47:27 BST
2019 406 240.10 CHIX 19301XJ08ke
------- ------------ -------- ------------------
Mon 28 Oct 15:47:27 BST
2019 1770 240.10 CHIX 19301XJ08kf
------- ------------ -------- ------------------
Mon 28 Oct 15:47:27 BST
2019 4095 240.15 CHIX 19301XJ08kb
------- ------------ -------- ------------------
Mon 28 Oct 15:47:27 BST
2019 9839 240.15 XLON 19301XJ08ka
------- ------------ -------- ------------------
Mon 28 Oct 15:46:10 BST
2019 909 240.15 CHIX 19301XJ08fz
------- ------------ -------- ------------------
Mon 28 Oct 15:46:10 BST
2019 2179 240.15 XLON 19301XJ08fx
------- ------------ -------- ------------------
Mon 28 Oct 15:45:52 BST
2019 185 240.20 XLON 19301XJ08f9
------- ------------ -------- ------------------
Mon 28 Oct 15:45:51 BST
2019 756 240.25 CHIX 19301XJ08f7
------- ------------ -------- ------------------
Mon 28 Oct 15:45:24 BST
2019 651 240.35 CHIX 19301XJ086y
------- ------------ -------- ------------------
Mon 28 Oct 15:45:24 BST
2019 864 240.35 XLON 19301XJ086t
------- ------------ -------- ------------------
Mon 28 Oct 15:44:13 BST
2019 3158 240.45 CHIX 19301XJ07zy
------- ------------ -------- ------------------
Mon 28 Oct 15:44:13 BST
2019 7589 240.45 XLON 19301XJ07zx
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 1500 240.50 XLON 19301XJ07zr
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 3584 240.50 XLON 19301XJ07zs
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 651 240.50 CHIX 19301XJ07zq
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 651 240.50 CHIX 19301XJ07zn
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 2004 240.50 CHIX 19301XJ07zo
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 651 240.50 CHIX 19301XJ07zp
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 636 240.50 XLON 19301XJ07zj
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 4813 240.50 XLON 19301XJ07zk
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 433 240.50 XLON 19301XJ07zl
------- ------------ -------- ------------------
Mon 28 Oct 15:44:12 BST
2019 1254 240.50 XLON 19301XJ07zm
------- ------------ -------- ------------------
Mon 28 Oct 15:42:37 BST
2019 2660 240.40 CHIX 19301XJ07uz
------- ------------ -------- ------------------
Mon 28 Oct 15:42:37 BST
2019 507 240.40 CHIX 19301XJ07v0
------- ------------ -------- ------------------
Mon 28 Oct 15:42:37 BST
2019 6391 240.40 XLON 19301XJ07uy
------- ------------ -------- ------------------
Mon 28 Oct 15:39:34 BST
2019 4855 240.70 XLON 19301XJ07j5
------- ------------ -------- ------------------
Mon 28 Oct 15:39:34 BST
2019 469 240.70 XLON 19301XJ07j6
------- ------------ -------- ------------------
Mon 28 Oct 15:39:34 BST
2019 926 240.70 XLON 19301XJ07j7
------- ------------ -------- ------------------
Mon 28 Oct 15:39:34 BST
2019 650 240.70 CHIX 19301XJ07ja
------- ------------ -------- ------------------
Mon 28 Oct 15:39:34 BST
2019 2021 240.70 CHIX 19301XJ07j8
------- ------------ -------- ------------------
Mon 28 Oct 15:39:34 BST
2019 650 240.70 CHIX 19301XJ07j9
------- ------------ -------- ------------------
Mon 28 Oct 15:39:26 BST
2019 1941 240.75 XLON 19301XJ07ig
------- ------------ -------- ------------------
Mon 28 Oct 15:39:26 BST
2019 4602 240.75 XLON 19301XJ07ih
------- ------------ -------- ------------------
Mon 28 Oct 15:39:26 BST
2019 2058 240.75 XLON 19301XJ07ii
------- ------------ -------- ------------------
Mon 28 Oct 15:39:26 BST
2019 809 240.75 CHIX 19301XJ07ij
------- ------------ -------- ------------------
Mon 28 Oct 15:39:26 BST
2019 1916 240.75 CHIX 19301XJ07ik
------- ------------ -------- ------------------
Mon 28 Oct 15:39:26 BST
2019 309 240.75 CHIX 19301XJ07il
------- ------------ -------- ------------------
Mon 28 Oct 15:39:26 BST
2019 858 240.75 CHIX 19301XJ07im
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 1985 240.85 XLON 19301XJ07gw
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 44 240.85 XLON 19301XJ07gx
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 524 240.85 XLON 19301XJ07gy
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 2472 240.85 XLON 19301XJ07gz
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 252 240.85 CHIX 19301XJ07h3
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 671 240.85 CHIX 19301XJ07h4
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 650 240.85 CHIX 19301XJ07h5
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 1030 240.85 CHIX 19301XJ07h6
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 1934 240.85 XLON 19301XJ07gv
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 913 240.85 CHIX 19301XJ07h0
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 1631 240.85 CHIX 19301XJ07h1
------- ------------ -------- ------------------
Mon 28 Oct 15:39:16 BST
2019 22 240.85 CHIX 19301XJ07h2
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 1153 240.90 CHIX 19301XJ07gd
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 564 240.90 CHIX 19301XJ07ge
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 2769 240.90 XLON 19301XJ07gb
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 236 240.90 XLON 19301XJ07gc
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 649 240.95 CHIX 19301XJ07g9
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 947 240.95 XLON 19301XJ07g6
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 2378 241.00 XLON 19301XJ07g1
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 959 241.00 XLON 19301XJ07g2
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 991 241.00 CHIX 19301XJ07g3
------- ------------ -------- ------------------
Mon 28 Oct 15:39:14 BST
2019 649 241.00 CHIX 19301XJ07g4
------- ------------ -------- ------------------
Mon 28 Oct 15:39:06 BST
2019 940 240.95 CHIX 19301XJ07fu
------- ------------ -------- ------------------
Mon 28 Oct 15:39:06 BST
2019 2259 240.95 XLON 19301XJ07ft
------- ------------ -------- ------------------
Mon 28 Oct 15:37:14 BST
2019 4480 240.55 XLON 19301XJ0780
------- ------------ -------- ------------------
Mon 28 Oct 15:37:14 BST
2019 108 240.55 CHIX 19301XJ0782
------- ------------ -------- ------------------
Mon 28 Oct 15:37:14 BST
2019 2179 240.55 CHIX 19301XJ0781
------- ------------ -------- ------------------
Mon 28 Oct 15:37:14 BST
2019 1013 240.55 XLON 19301XJ077z
------- ------------ -------- ------------------
Mon 28 Oct 15:33:11 BST
2019 2445 239.70 CHIX 19301XJ06ow
------- ------------ -------- ------------------
Mon 28 Oct 15:33:11 BST
2019 5875 239.70 XLON 19301XJ06ov
------- ------------ -------- ------------------
Mon 28 Oct 15:33:08 BST
2019 876 239.80 CHIX 19301XJ06o7
------- ------------ -------- ------------------
Mon 28 Oct 15:33:01 BST
2019 4313 239.90 XLON 19301XJ06n8
------- ------------ -------- ------------------
Mon 28 Oct 15:33:01 BST
2019 1796 239.90 CHIX 19301XJ06n9
------- ------------ -------- ------------------
Mon 28 Oct 15:32:17 BST
2019 1926 239.80 XLON 19301XJ06iy
------- ------------ -------- ------------------
Mon 28 Oct 15:32:17 BST
2019 2452 239.80 CHIX 19301XJ06iz
------- ------------ -------- ------------------
Mon 28 Oct 15:32:17 BST
2019 3966 239.80 XLON 19301XJ06ix
------- ------------ -------- ------------------
Mon 28 Oct 15:32:06 BST
2019 733 239.90 CHIX 19301XJ06ht
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 2951 239.80 XLON 19301XJ06ba
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 193 239.80 XLON 19301XJ06bb
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 1554 239.80 XLON 19301XJ06bc
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 587 239.80 XLON 19301XJ06b9
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 440 239.80 XLON 19301XJ06b8
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 444 239.80 CHIX 19301XJ06bh
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 653 239.80 CHIX 19301XJ06bd
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 1230 239.80 CHIX 19301XJ06be
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 748 239.80 CHIX 19301XJ06bf
------- ------------ -------- ------------------
Mon 28 Oct 15:31:42 BST
2019 253 239.80 CHIX 19301XJ06bg
------- ------------ -------- ------------------
Mon 28 Oct 15:30:55 BST
2019 4653 239.85 XLON 19301XJ0682
------- ------------ -------- ------------------
Mon 28 Oct 15:30:55 BST
2019 1948 239.85 XLON 19301XJ0681
------- ------------ -------- ------------------
Mon 28 Oct 15:30:55 BST
2019 1936 239.85 CHIX 19301XJ0684
------- ------------ -------- ------------------
Mon 28 Oct 15:30:55 BST
2019 812 239.85 CHIX 19301XJ0683
------- ------------ -------- ------------------
Mon 28 Oct 15:30:53 BST
2019 4687 239.90 XLON 19301XJ067t
------- ------------ -------- ------------------
Mon 28 Oct 15:30:53 BST
2019 672 239.90 XLON 19301XJ067r
------- ------------ -------- ------------------
Mon 28 Oct 15:30:53 BST
2019 1032 239.90 CHIX 19301XJ067w
------- ------------ -------- ------------------
Mon 28 Oct 15:30:53 BST
2019 652 239.90 CHIX 19301XJ067u
------- ------------ -------- ------------------
Mon 28 Oct 15:30:53 BST
2019 920 239.90 CHIX 19301XJ067v
------- ------------ -------- ------------------
Mon 28 Oct 15:30:20 BST
2019 515 239.85 CHIX 19301XJ065m
------- ------------ -------- ------------------
Mon 28 Oct 15:30:20 BST
2019 374 239.85 CHIX 19301XJ065n
------- ------------ -------- ------------------
Mon 28 Oct 15:30:20 BST
2019 517 239.85 CHIX 19301XJ065o
------- ------------ -------- ------------------
Mon 28 Oct 15:30:20 BST
2019 137 239.85 CHIX 19301XJ065l
------- ------------ -------- ------------------
Mon 28 Oct 15:30:20 BST
2019 999 239.85 XLON 19301XJ065k
------- ------------ -------- ------------------
Mon 28 Oct 15:30:08 BST
2019 669 239.90 CHIX 19301XJ064n
------- ------------ -------- ------------------
Mon 28 Oct 15:30:01 BST
2019 707 239.90 CHIX 19301XJ0638
------- ------------ -------- ------------------
Mon 28 Oct 15:30:01 BST
2019 341 239.90 XLON 19301XJ0637
------- ------------ -------- ------------------
Mon 28 Oct 15:25:38 BST
2019 1151 239.95 CHIX 19301XJ05jv
------- ------------ -------- ------------------
Mon 28 Oct 15:25:38 BST
2019 1983 239.95 CHIX 19301XJ05ju
------- ------------ -------- ------------------
Mon 28 Oct 15:25:38 BST
2019 2842 239.95 XLON 19301XJ05jt
------- ------------ -------- ------------------
Mon 28 Oct 15:25:38 BST
2019 4688 239.95 XLON 19301XJ05js
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 97 240.05 XLON 19301XJ05jg
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 2630 240.05 XLON 19301XJ05jh
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 1311 240.05 XLON 19301XJ05je
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 2593 240.05 XLON 19301XJ05jf
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 570 240.05 XLON 19301XJ05jd
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 785 240.05 CHIX 19301XJ05ji
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 1080 240.05 CHIX 19301XJ05jj
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 1095 240.05 CHIX 19301XJ05jk
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 369 240.05 CHIX 19301XJ05jl
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 973 240.10 CHIX 19301XJ05ja
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 1456 240.10 CHIX 19301XJ05jb
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 342 240.10 CHIX 19301XJ05jc
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 1988 240.10 CHIX 19301XJ05j8
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 710 240.10 CHIX 19301XJ05j9
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 4157 240.10 XLON 19301XJ05j4
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 336 240.10 XLON 19301XJ05j5
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 3497 240.10 XLON 19301XJ05j6
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 120 240.10 XLON 19301XJ05j7
------- ------------ -------- ------------------
Mon 28 Oct 15:25:34 BST
2019 618 240.10 XLON 19301XJ05j3
------- ------------ -------- ------------------
Mon 28 Oct 15:25:26 BST
2019 28 240.15 XLON 19301XJ05in
------- ------------ -------- ------------------
Mon 28 Oct 15:25:19 BST
2019 874 240.15 XLON 19301XJ05i7
------- ------------ -------- ------------------
Mon 28 Oct 15:25:19 BST
2019 2165 240.15 XLON 19301XJ05i6
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 495 240.20 CHIX 19301XJ05i2
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 366 240.20 CHIX 19301XJ05i3
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 1186 240.20 CHIX 19301XJ05i0
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 947 240.20 CHIX 19301XJ05i1
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 2781 240.20 XLON 19301XJ05hv
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 2274 240.20 XLON 19301XJ05hw
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 118 240.20 XLON 19301XJ05hx
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 211 240.20 XLON 19301XJ05hy
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 225 240.20 XLON 19301XJ05hz
------- ------------ -------- ------------------
Mon 28 Oct 15:25:17 BST
2019 66 240.20 XLON 19301XJ05hu
------- ------------ -------- ------------------
Mon 28 Oct 15:24:37 BST
2019 1358 240.25 CHIX 19301XJ05f0
------- ------------ -------- ------------------
Mon 28 Oct 15:24:37 BST
2019 3429 240.25 XLON 19301XJ05ey
------- ------------ -------- ------------------
Mon 28 Oct 15:24:37 BST
2019 71 240.25 CHIX 19301XJ05ez
------- ------------ -------- ------------------
Mon 28 Oct 15:22:47 BST
2019 760 239.95 CHIX 19301XJ0562
------- ------------ -------- ------------------
Mon 28 Oct 15:22:47 BST
2019 1823 239.95 XLON 19301XJ0561
------- ------------ -------- ------------------
Mon 28 Oct 15:20:35 BST
2019 1821 239.95 CHIX 19301XJ04y6
------- ------------ -------- ------------------
Mon 28 Oct 15:20:35 BST
2019 1714 239.95 CHIX 19301XJ04y4
------- ------------ -------- ------------------
Mon 28 Oct 15:20:35 BST
2019 505 239.95 CHIX 19301XJ04y5
------- ------------ -------- ------------------
Mon 28 Oct 15:20:35 BST
2019 522 239.95 XLON 19301XJ04y3
------- ------------ -------- ------------------
Mon 28 Oct 15:20:35 BST
2019 4806 239.95 XLON 19301XJ04y2
------- ------------ -------- ------------------
Mon 28 Oct 15:20:35 BST
2019 241 239.95 XLON 19301XJ04y1
------- ------------ -------- ------------------
Mon 28 Oct 15:20:34 BST
2019 4120 239.95 XLON 19301XJ04xz
------- ------------ -------- ------------------
Mon 28 Oct 15:20:34 BST
2019 18 239.95 XLON 19301XJ04y0
------- ------------ -------- ------------------
Mon 28 Oct 15:20:29 BST
2019 389 240.05 CHIX 19301XJ04xe
------- ------------ -------- ------------------
Mon 28 Oct 15:20:29 BST
2019 1681 240.05 CHIX 19301XJ04xc
------- ------------ -------- ------------------
Mon 28 Oct 15:20:29 BST
2019 576 240.05 CHIX 19301XJ04xd
------- ------------ -------- ------------------
Mon 28 Oct 15:20:29 BST
2019 1352 240.05 XLON 19301XJ04xb
------- ------------ -------- ------------------
Mon 28 Oct 15:20:29 BST
2019 2685 240.05 XLON 19301XJ04xa
------- ------------ -------- ------------------
Mon 28 Oct 15:20:17 BST
2019 536 240.15 CHIX 19301XJ04wg
------- ------------ -------- ------------------
Mon 28 Oct 15:20:17 BST
2019 652 240.15 CHIX 19301XJ04wh
------- ------------ -------- ------------------
Mon 28 Oct 15:20:17 BST
2019 355 240.15 CHIX 19301XJ04wi
------- ------------ -------- ------------------
Mon 28 Oct 15:20:11 BST
2019 1448 240.15 XLON 19301XJ04vv
------- ------------ -------- ------------------
Mon 28 Oct 15:20:11 BST
2019 7474 240.15 XLON 19301XJ04vw
------- ------------ -------- ------------------
Mon 28 Oct 15:20:11 BST
2019 2574 240.15 CHIX 19301XJ04vx
------- ------------ -------- ------------------
Mon 28 Oct 15:20:03 BST
2019 651 240.20 CHIX 19301XJ04vn
------- ------------ -------- ------------------
Mon 28 Oct 15:20:03 BST
2019 1173 240.20 XLON 19301XJ04vi
------- ------------ -------- ------------------
Mon 28 Oct 15:20:03 BST
2019 1062 240.20 XLON 19301XJ04vh
------- ------------ -------- ------------------
Mon 28 Oct 15:20:03 BST
2019 1582 240.20 CHIX 19301XJ04vj
------- ------------ -------- ------------------
Mon 28 Oct 15:20:03 BST
2019 651 240.20 CHIX 19301XJ04vk
------- ------------ -------- ------------------
Mon 28 Oct 15:20:03 BST
2019 507 240.20 CHIX 19301XJ04vl
------- ------------ -------- ------------------
Mon 28 Oct 15:20:03 BST
2019 3798 240.20 XLON 19301XJ04vg
------- ------------ -------- ------------------
Mon 28 Oct 15:19:47 BST
2019 300 240.20 CHIX 19301XJ04ui
------- ------------ -------- ------------------
Mon 28 Oct 15:19:47 BST
2019 2005 240.20 CHIX 19301XJ04uj
------- ------------ -------- ------------------
Mon 28 Oct 15:19:47 BST
2019 4815 240.20 XLON 19301XJ04ue
------- ------------ -------- ------------------
Mon 28 Oct 15:19:47 BST
2019 73 240.20 XLON 19301XJ04ug
------- ------------ -------- ------------------
Mon 28 Oct 15:17:03 BST
2019 2274 239.75 XLON 19301XJ04fm
------- ------------ -------- ------------------
Mon 28 Oct 15:17:03 BST
2019 3895 239.75 XLON 19301XJ04fo
------- ------------ -------- ------------------
Mon 28 Oct 15:17:03 BST
2019 772 239.75 XLON 19301XJ04fp
------- ------------ -------- ------------------
Mon 28 Oct 15:17:03 BST
2019 1131 239.75 XLON 19301XJ04fr
------- ------------ -------- ------------------
Mon 28 Oct 15:17:03 BST
2019 1296 239.75 XLON 19301XJ04fs
------- ------------ -------- ------------------
Mon 28 Oct 15:17:03 BST
2019 680 239.80 CHIX 19301XJ04fn
------- ------------ -------- ------------------
Mon 28 Oct 15:17:03 BST
2019 592 239.80 CHIX 19301XJ04ft
------- ------------ -------- ------------------
Mon 28 Oct 15:16:53 BST
2019 866 239.80 XLON 19301XJ04f1
------- ------------ -------- ------------------
Mon 28 Oct 15:16:53 BST
2019 1826 239.80 XLON 19301XJ04f0
------- ------------ -------- ------------------
Mon 28 Oct 15:16:53 BST
2019 1964 239.80 XLON 19301XJ04ez
------- ------------ -------- ------------------
Mon 28 Oct 15:16:53 BST
2019 819 239.80 CHIX 19301XJ04f2
------- ------------ -------- ------------------
Mon 28 Oct 15:16:53 BST
2019 1122 239.80 CHIX 19301XJ04f3
------- ------------ -------- ------------------
Mon 28 Oct 15:16:51 BST
2019 1500 239.85 XLON 19301XJ04ep
------- ------------ -------- ------------------
Mon 28 Oct 15:16:51 BST
2019 1500 239.85 XLON 19301XJ04eq
------- ------------ -------- ------------------
Mon 28 Oct 15:16:51 BST
2019 1500 239.85 XLON 19301XJ04er
------- ------------ -------- ------------------
Mon 28 Oct 15:16:51 BST
2019 1500 239.85 XLON 19301XJ04en
------- ------------ -------- ------------------
Mon 28 Oct 15:16:51 BST
2019 150 239.85 XLON 19301XJ04eo
------- ------------ -------- ------------------
Mon 28 Oct 15:13:00 BST
2019 1145 239.50 CHIX 19301XJ0407
------- ------------ -------- ------------------
Mon 28 Oct 15:13:00 BST
2019 549 239.50 CHIX 19301XJ0406
------- ------------ -------- ------------------
Mon 28 Oct 15:13:00 BST
2019 1214 239.50 CHIX 19301XJ0404
------- ------------ -------- ------------------
Mon 28 Oct 15:13:00 BST
2019 1020 239.50 CHIX 19301XJ0405
------- ------------ -------- ------------------
Mon 28 Oct 15:13:00 BST
2019 2916 239.50 XLON 19301XJ0400
------- ------------ -------- ------------------
Mon 28 Oct 15:13:00 BST
2019 192 239.50 XLON 19301XJ0402
------- ------------ -------- ------------------
Mon 28 Oct 15:13:00 BST
2019 4068 239.50 XLON 19301XJ0403
------- ------------ -------- ------------------
Mon 28 Oct 15:11:59 BST
2019 653 239.55 CHIX 19301XJ03v0
------- ------------ -------- ------------------
Mon 28 Oct 15:11:59 BST
2019 971 239.55 CHIX 19301XJ03v1
------- ------------ -------- ------------------
Mon 28 Oct 15:11:59 BST
2019 801 239.55 CHIX 19301XJ03uy
------- ------------ -------- ------------------
Mon 28 Oct 15:11:59 BST
2019 653 239.55 CHIX 19301XJ03uz
------- ------------ -------- ------------------
Mon 28 Oct 15:11:35 BST
2019 1921 239.55 XLON 19301XJ03u0
------- ------------ -------- ------------------
Mon 28 Oct 15:11:35 BST
2019 2331 239.55 XLON 19301XJ03u1
------- ------------ -------- ------------------
Mon 28 Oct 15:11:35 BST
2019 1418 239.55 XLON 19301XJ03u2
------- ------------ -------- ------------------
Mon 28 Oct 15:11:35 BST
2019 998 239.55 XLON 19301XJ03tz
------- ------------ -------- ------------------
Mon 28 Oct 15:11:23 BST
2019 881 239.60 CHIX 19301XJ03t3
------- ------------ -------- ------------------
Mon 28 Oct 15:11:23 BST
2019 2114 239.60 XLON 19301XJ03t2
------- ------------ -------- ------------------
Mon 28 Oct 15:10:55 BST
2019 1111 239.55 CHIX 19301XJ03r8
------- ------------ -------- ------------------
Mon 28 Oct 15:10:55 BST
2019 302 239.55 CHIX 19301XJ03r9
------- ------------ -------- ------------------
Mon 28 Oct 15:10:55 BST
2019 2670 239.55 XLON 19301XJ03r7
------- ------------ -------- ------------------
Mon 28 Oct 15:09:42 BST
2019 450 239.50 XLON 19301XJ03jz
------- ------------ -------- ------------------
Mon 28 Oct 15:09:42 BST
2019 869 239.50 XLON 19301XJ03k0
------- ------------ -------- ------------------
Mon 28 Oct 15:09:42 BST
2019 151 239.50 XLON 19301XJ03k1
------- ------------ -------- ------------------
Mon 28 Oct 15:09:42 BST
2019 200 239.50 CHIX 19301XJ03k2
------- ------------ -------- ------------------
Mon 28 Oct 15:09:42 BST
2019 255 239.50 CHIX 19301XJ03k3
------- ------------ -------- ------------------
Mon 28 Oct 15:09:42 BST
2019 334 239.50 CHIX 19301XJ03k4
------- ------------ -------- ------------------
Mon 28 Oct 15:09:27 BST
2019 3959 239.50 XLON 19301XJ03j8
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 1836 239.50 CHIX 19301XJ03in
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 653 239.50 CHIX 19301XJ03io
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 281 239.50 CHIX 19301XJ03ip
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 609 239.50 CHIX 19301XJ03iq
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 2408 239.55 XLON 19301XJ03id
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 91 239.55 XLON 19301XJ03ie
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 3714 239.55 XLON 19301XJ03if
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 464 239.55 CHIX 19301XJ03ik
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 1547 239.55 CHIX 19301XJ03il
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 408 239.55 CHIX 19301XJ03im
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 1004 239.55 CHIX 19301XJ03ih
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 360 239.55 CHIX 19301XJ03ii
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 35 239.55 CHIX 19301XJ03ij
------- ------------ -------- ------------------
Mon 28 Oct 15:09:17 BST
2019 550 239.55 CHIX 19301XJ03ig
------- ------------ -------- ------------------
Mon 28 Oct 15:08:55 BST
2019 368 239.60 CHIX 19301XJ03fn
------- ------------ -------- ------------------
Mon 28 Oct 15:08:55 BST
2019 388 239.60 CHIX 19301XJ03fo
------- ------------ -------- ------------------
Mon 28 Oct 15:08:55 BST
2019 653 239.60 CHIX 19301XJ03fk
------- ------------ -------- ------------------
Mon 28 Oct 15:08:55 BST
2019 938 239.60 CHIX 19301XJ03fl
------- ------------ -------- ------------------
Mon 28 Oct 15:08:55 BST
2019 337 239.60 CHIX 19301XJ03fm
------- ------------ -------- ------------------
Mon 28 Oct 15:08:55 BST
2019 1286 239.60 XLON 19301XJ03fi
------- ------------ -------- ------------------
Mon 28 Oct 15:08:55 BST
2019 2253 239.60 XLON 19301XJ03fj
------- ------------ -------- ------------------
Mon 28 Oct 15:07:21 BST
2019 1853 239.60 XLON 19301XJ036u
------- ------------ -------- ------------------
Mon 28 Oct 15:07:21 BST
2019 962 239.60 CHIX 19301XJ036t
------- ------------ -------- ------------------
Mon 28 Oct 15:07:21 BST
2019 2308 239.60 XLON 19301XJ036s
------- ------------ -------- ------------------
Mon 28 Oct 15:06:34 BST
2019 888 239.55 CHIX 19301XJ031d
------- ------------ -------- ------------------
Mon 28 Oct 15:06:34 BST
2019 491 239.55 CHIX 19301XJ031a
------- ------------ -------- ------------------
Mon 28 Oct 15:06:34 BST
2019 1155 239.55 CHIX 19301XJ0318
------- ------------ -------- ------------------
Mon 28 Oct 15:06:34 BST
2019 2774 239.55 XLON 19301XJ0311
------- ------------ -------- ------------------
Mon 28 Oct 15:06:34 BST
2019 3310 239.55 XLON 19301XJ0314
------- ------------ -------- ------------------
Mon 28 Oct 15:05:45 BST
2019 1135 239.50 CHIX 19301XJ02wd
------- ------------ -------- ------------------
Mon 28 Oct 15:05:45 BST
2019 700 239.50 CHIX 19301XJ02we
------- ------------ -------- ------------------
Mon 28 Oct 15:05:45 BST
2019 479 239.50 CHIX 19301XJ02wf
------- ------------ -------- ------------------
Mon 28 Oct 15:05:45 BST
2019 469 239.50 CHIX 19301XJ02wg
------- ------------ -------- ------------------
Mon 28 Oct 15:05:45 BST
2019 1908 239.50 XLON 19301XJ02wc
------- ------------ -------- ------------------
Mon 28 Oct 15:05:45 BST
2019 815 239.50 XLON 19301XJ02wb
------- ------------ -------- ------------------
Mon 28 Oct 15:04:59 BST
2019 653 239.55 XLON 19301XJ02r4
------- ------------ -------- ------------------
Mon 28 Oct 15:04:59 BST
2019 2049 239.55 XLON 19301XJ02r7
------- ------------ -------- ------------------
Mon 28 Oct 15:04:59 BST
2019 544 239.55 XLON 19301XJ02r8
------- ------------ -------- ------------------
Mon 28 Oct 15:04:59 BST
2019 854 239.55 CHIX 19301XJ02ra
------- ------------ -------- ------------------
Mon 28 Oct 15:04:59 BST
2019 653 239.55 CHIX 19301XJ02rb
------- ------------ -------- ------------------
Mon 28 Oct 15:04:59 BST
2019 653 239.55 CHIX 19301XJ02rc
------- ------------ -------- ------------------
Mon 28 Oct 15:04:59 BST
2019 676 239.55 CHIX 19301XJ02r9
------- ------------ -------- ------------------
Mon 28 Oct 15:04:41 BST
2019 164 239.60 CHIX 19301XJ02pe
------- ------------ -------- ------------------
Mon 28 Oct 15:04:32 BST
2019 420 239.60 CHIX 19301XJ02o3
------- ------------ -------- ------------------
Mon 28 Oct 15:04:27 BST
2019 519 239.60 CHIX 19301XJ02nx
------- ------------ -------- ------------------
Mon 28 Oct 15:04:27 BST
2019 2650 239.60 XLON 19301XJ02nw
------- ------------ -------- ------------------
Mon 28 Oct 15:03:54 BST
2019 1027 239.60 CHIX 19301XJ02m7
------- ------------ -------- ------------------
Mon 28 Oct 15:03:54 BST
2019 1118 239.60 XLON 19301XJ02m6
------- ------------ -------- ------------------
Mon 28 Oct 15:03:54 BST
2019 1348 239.60 XLON 19301XJ02m5
------- ------------ -------- ------------------
Mon 28 Oct 15:03:49 BST
2019 2589 239.65 XLON 19301XJ02le
------- ------------ -------- ------------------
Mon 28 Oct 15:03:49 BST
2019 1079 239.65 CHIX 19301XJ02lg
------- ------------ -------- ------------------
Mon 28 Oct 15:03:41 BST
2019 314 239.65 CHIX 19301XJ02ku
------- ------------ -------- ------------------
Mon 28 Oct 15:02:23 BST
2019 732 239.50 CHIX 19301XJ02c0
------- ------------ -------- ------------------
Mon 28 Oct 15:02:23 BST
2019 1635 239.50 XLON 19301XJ02bz
------- ------------ -------- ------------------
Mon 28 Oct 14:58:19 BST
2019 3435 239.70 XLON 19301XJ01oe
------- ------------ -------- ------------------
Mon 28 Oct 14:58:19 BST
2019 5362 239.70 XLON 19301XJ01of
------- ------------ -------- ------------------
Mon 28 Oct 14:58:19 BST
2019 1707 239.70 CHIX 19301XJ01oi
------- ------------ -------- ------------------
Mon 28 Oct 14:58:19 BST
2019 1431 239.70 CHIX 19301XJ01og
------- ------------ -------- ------------------
Mon 28 Oct 14:58:19 BST
2019 525 239.70 CHIX 19301XJ01oh
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 3815 239.75 XLON 19301XJ01o3
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 1438 239.75 CHIX 19301XJ01o6
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 1374 239.75 CHIX 19301XJ01o4
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 718 239.75 CHIX 19301XJ01o5
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 1363 239.75 XLON 19301XJ01o1
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 3300 239.75 XLON 19301XJ01o2
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 1272 239.80 XLON 19301XJ01np
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 1856 239.80 XLON 19301XJ01nr
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 251 239.80 XLON 19301XJ01nt
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 214 239.80 XLON 19301XJ01nv
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 2097 239.80 XLON 19301XJ01nn
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 238 239.80 CHIX 19301XJ01o0
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 1273 239.80 CHIX 19301XJ01nw
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 653 239.80 CHIX 19301XJ01nx
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 774 239.80 CHIX 19301XJ01ny
------- ------------ -------- ------------------
Mon 28 Oct 14:58:15 BST
2019 535 239.80 CHIX 19301XJ01nz
------- ------------ -------- ------------------
Mon 28 Oct 14:58:12 BST
2019 959 239.80 XLON 19301XJ01n8
------- ------------ -------- ------------------
Mon 28 Oct 14:58:00 BST
2019 8756 239.85 XLON 19301XJ01lz
------- ------------ -------- ------------------
Mon 28 Oct 14:58:00 BST
2019 3644 239.85 CHIX 19301XJ01m0
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 410 239.85 CHIX 19301XJ01ka
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 760 239.85 CHIX 19301XJ01kb
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 652 239.85 CHIX 19301XJ01kc
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 340 239.85 CHIX 19301XJ01kd
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 652 239.85 CHIX 19301XJ01ke
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 488 239.85 CHIX 19301XJ01k9
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 1038 239.85 CHIX 19301XJ01k8
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 2492 239.85 XLON 19301XJ01k4
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 1823 239.85 XLON 19301XJ01k5
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 1439 239.85 XLON 19301XJ01k6
------- ------------ -------- ------------------
Mon 28 Oct 14:57:33 BST
2019 866 239.85 XLON 19301XJ01k7
------- ------------ -------- ------------------
Mon 28 Oct 14:56:26 BST
2019 1050 239.75 CHIX 19301XJ01ej
------- ------------ -------- ------------------
Mon 28 Oct 14:56:26 BST
2019 733 239.75 CHIX 19301XJ01ek
------- ------------ -------- ------------------
Mon 28 Oct 14:56:26 BST
2019 1010 239.75 CHIX 19301XJ01el
------- ------------ -------- ------------------
Mon 28 Oct 14:56:26 BST
2019 2519 239.75 XLON 19301XJ01eg
------- ------------ -------- ------------------
Mon 28 Oct 14:56:26 BST
2019 1636 239.75 XLON 19301XJ01eh
------- ------------ -------- ------------------
Mon 28 Oct 14:56:26 BST
2019 2421 239.75 XLON 19301XJ01ei
------- ------------ -------- ------------------
Mon 28 Oct 14:54:16 BST
2019 1540 239.50 CHIX 19301XJ012h
------- ------------ -------- ------------------
Mon 28 Oct 14:54:14 BST
2019 3697 239.50 XLON 19301XJ012d
------- ------------ -------- ------------------
Mon 28 Oct 14:54:14 BST
2019 3295 239.55 XLON 19301XJ012a
------- ------------ -------- ------------------
Mon 28 Oct 14:54:14 BST
2019 3737 239.55 XLON 19301XJ0129
------- ------------ -------- ------------------
Mon 28 Oct 14:54:14 BST
2019 1556 239.55 CHIX 19301XJ012b
------- ------------ -------- ------------------
Mon 28 Oct 14:54:14 BST
2019 1373 239.55 CHIX 19301XJ012c
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 601 239.60 XLON 19301XJ00wj
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 67 239.60 XLON 19301XJ00wk
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 126 239.60 CHIX 19301XJ00wp
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 1051 239.60 CHIX 19301XJ00wl
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 1564 239.60 CHIX 19301XJ00wm
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 653 239.60 CHIX 19301XJ00wn
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 192 239.60 CHIX 19301XJ00wo
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 1488 239.60 XLON 19301XJ00wg
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 255 239.60 XLON 19301XJ00wi
------- ------------ -------- ------------------
Mon 28 Oct 14:53:29 BST
2019 2270 239.60 XLON 19301XJ00we
------- ------------ -------- ------------------
Mon 28 Oct 14:53:14 BST
2019 2520 239.60 XLON 19301XJ00v7
------- ------------ -------- ------------------
Mon 28 Oct 14:52:08 BST
2019 315 239.50 CHIX 19301XJ00rb
------- ------------ -------- ------------------
Mon 28 Oct 14:50:02 BST
2019 7976 239.65 XLON 19301XJ00hj
------- ------------ -------- ------------------
Mon 28 Oct 14:50:02 BST
2019 143 239.65 XLON 19301XJ00hi
------- ------------ -------- ------------------
Mon 28 Oct 14:50:02 BST
2019 331 239.65 XLON 19301XJ00hh
------- ------------ -------- ------------------
Mon 28 Oct 14:50:02 BST
2019 1760 239.65 CHIX 19301XJ00hl
------- ------------ -------- ------------------
Mon 28 Oct 14:50:02 BST
2019 1756 239.65 CHIX 19301XJ00hk
------- ------------ -------- ------------------
Mon 28 Oct 14:50:01 BST
2019 1200 239.70 CHIX 19301XJ00ha
------- ------------ -------- ------------------
Mon 28 Oct 14:50:01 BST
2019 2137 239.70 CHIX 19301XJ00h9
------- ------------ -------- ------------------
Mon 28 Oct 14:50:01 BST
2019 335 239.70 XLON 19301XJ00h4
------- ------------ -------- ------------------
Mon 28 Oct 14:50:01 BST
2019 2880 239.70 XLON 19301XJ00h7
------- ------------ -------- ------------------
Mon 28 Oct 14:50:01 BST
2019 23 239.70 XLON 19301XJ00h8
------- ------------ -------- ------------------
Mon 28 Oct 14:50:01 BST
2019 4800 239.70 XLON 19301XJ00h2
------- ------------ -------- ------------------
Mon 28 Oct 14:49:55 BST
2019 1789 239.75 XLON 19301XJ00g2
------- ------------ -------- ------------------
Mon 28 Oct 14:49:55 BST
2019 2594 239.75 XLON 19301XJ00g3
------- ------------ -------- ------------------
Mon 28 Oct 14:49:55 BST
2019 1081 239.75 CHIX 19301XJ00ga
------- ------------ -------- ------------------
Mon 28 Oct 14:49:55 BST
2019 326 239.75 CHIX 19301XJ00g4
------- ------------ -------- ------------------
Mon 28 Oct 14:49:55 BST
2019 756 239.75 CHIX 19301XJ00g5
------- ------------ -------- ------------------
Mon 28 Oct 14:49:55 BST
2019 598 239.75 CHIX 19301XJ00g7
------- ------------ -------- ------------------
Mon 28 Oct 14:49:55 BST
2019 721 239.75 CHIX 19301XJ00g9
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 1500 239.80 BATE 19301XJ00ep
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 61 239.80 XLON 19301XJ00em
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 627 239.80 XLON 19301XJ00eg
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 26 239.80 XLON 19301XJ00ec
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 1273 239.80 XLON 19301XJ00ed
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 2597 239.80 XLON 19301XJ00ee
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 653 239.80 CHIX 19301XJ00ei
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 1083 239.80 CHIX 19301XJ00ej
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 986 239.80 CHIX 19301XJ00ek
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 653 239.80 CHIX 19301XJ00el
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 717 239.80 CHIX 19301XJ00eh
------- ------------ -------- ------------------
Mon 28 Oct 14:49:46 BST
2019 710 239.80 CHIX 19301XJ00ef
------- ------------ -------- ------------------
Mon 28 Oct 14:48:50 BST
2019 969 239.75 CHIX 19301XJ009g
------- ------------ -------- ------------------
Mon 28 Oct 14:45:42 BST
2019 5462 239.50 XLON 19301XJzznt
------- ------------ -------- ------------------
Mon 28 Oct 14:45:42 BST
2019 2013 239.50 CHIX 19301XJzznu
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 895 239.65 XLON 19301XJzzkc
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 1019 239.65 XLON 19301XJzzk8
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 1893 239.65 XLON 19301XJzzk9
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 1091 239.65 XLON 19301XJzzka
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 1759 239.65 XLON 19301XJzzkb
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 788 239.65 CHIX 19301XJzzkd
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 781 239.65 CHIX 19301XJzzkg
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 419 239.65 CHIX 19301XJzzkh
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 653 239.65 CHIX 19301XJzzke
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 653 239.65 CHIX 19301XJzzkf
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 1106 239.65 CHIX 19301XJzzki
------- ------------ -------- ------------------
Mon 28 Oct 14:45:18 BST
2019 315 239.65 CHIX 19301XJzzkj
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 1753 239.70 CHIX 19301XJzzj2
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 446 239.70 CHIX 19301XJzzj3
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 653 239.70 CHIX 19301XJzzj4
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 1340 239.70 CHIX 19301XJzzj5
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 963 239.70 XLON 19301XJzzj0
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 3218 239.70 XLON 19301XJzzj1
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 1990 239.70 XLON 19301XJzziz
------- ------------ -------- ------------------
Mon 28 Oct 14:45:00 BST
2019 2219 239.70 XLON 19301XJzziy
------- ------------ -------- ------------------
Mon 28 Oct 14:44:22 BST
2019 2743 239.75 XLON 19301XJzzfs
------- ------------ -------- ------------------
Mon 28 Oct 14:44:22 BST
2019 631 239.75 XLON 19301XJzzft
------- ------------ -------- ------------------
Mon 28 Oct 14:44:22 BST
2019 2898 239.75 XLON 19301XJzzfu
------- ------------ -------- ------------------
Mon 28 Oct 14:44:22 BST
2019 1142 239.75 CHIX 19301XJzzfv
------- ------------ -------- ------------------
Mon 28 Oct 14:44:22 BST
2019 653 239.75 CHIX 19301XJzzfw
------- ------------ -------- ------------------
Mon 28 Oct 14:44:22 BST
2019 1207 239.75 CHIX 19301XJzzfx
------- ------------ -------- ------------------
Mon 28 Oct 14:43:26 BST
2019 795 239.70 CHIX 19301XJzzc9
------- ------------ -------- ------------------
Mon 28 Oct 14:43:26 BST
2019 1907 239.70 XLON 19301XJzzc8
------- ------------ -------- ------------------
Mon 28 Oct 14:43:26 BST
2019 888 239.70 CHIX 19301XJzzc4
------- ------------ -------- ------------------
Mon 28 Oct 14:43:26 BST
2019 870 239.70 CHIX 19301XJzzc6
------- ------------ -------- ------------------
Mon 28 Oct 14:43:23 BST
2019 2087 239.70 XLON 19301XJzzbn
------- ------------ -------- ------------------
Mon 28 Oct 14:43:18 BST
2019 2037 239.70 XLON 19301XJzzaa
------- ------------ -------- ------------------
Mon 28 Oct 14:43:18 BST
2019 849 239.70 CHIX 19301XJzzac
------- ------------ -------- ------------------
Mon 28 Oct 14:42:58 BST
2019 1590 239.65 XLON 19301XJzz7x
------- ------------ -------- ------------------
Mon 28 Oct 14:42:58 BST
2019 1482 239.65 XLON 19301XJzz7u
------- ------------ -------- ------------------
Mon 28 Oct 14:42:58 BST
2019 14 239.65 XLON 19301XJzz7v
------- ------------ -------- ------------------
Mon 28 Oct 14:42:58 BST
2019 665 239.65 CHIX 19301XJzz7w
------- ------------ -------- ------------------
Mon 28 Oct 14:42:58 BST
2019 292 239.65 CHIX 19301XJzz7y
------- ------------ -------- ------------------
Mon 28 Oct 14:42:58 BST
2019 712 239.65 CHIX 19301XJzz7z
------- ------------ -------- ------------------
Mon 28 Oct 14:40:04 BST
2019 6170 239.50 XLON 19301XJzytq
------- ------------ -------- ------------------
Mon 28 Oct 14:40:04 BST
2019 2568 239.50 CHIX 19301XJzytr
------- ------------ -------- ------------------
Mon 28 Oct 14:39:10 BST
2019 504 239.40 XLON 19301XJzynn
------- ------------ -------- ------------------
Mon 28 Oct 14:39:10 BST
2019 1794 239.45 CHIX 19301XJzynm
------- ------------ -------- ------------------
Mon 28 Oct 14:39:10 BST
2019 3550 239.45 XLON 19301XJzynl
------- ------------ -------- ------------------
Mon 28 Oct 14:39:10 BST
2019 759 239.45 XLON 19301XJzynk
------- ------------ -------- ------------------
Mon 28 Oct 14:39:07 BST
2019 1560 239.50 XLON 19301XJzyn9
------- ------------ -------- ------------------
Mon 28 Oct 14:39:07 BST
2019 699 239.50 CHIX 19301XJzyna
------- ------------ -------- ------------------
Mon 28 Oct 14:39:01 BST
2019 2656 239.55 XLON 19301XJzymn
------- ------------ -------- ------------------
Mon 28 Oct 14:39:01 BST
2019 1106 239.55 CHIX 19301XJzymm
------- ------------ -------- ------------------
Mon 28 Oct 14:38:48 BST
2019 5070 239.60 XLON 19301XJzylp
------- ------------ -------- ------------------
Mon 28 Oct 14:38:48 BST
2019 1266 239.60 CHIX 19301XJzyls
------- ------------ -------- ------------------
Mon 28 Oct 14:38:48 BST
2019 845 239.60 CHIX 19301XJzylr
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 419 239.65 CHIX 19301XJzybg
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 871 239.65 CHIX 19301XJzybh
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 1577 239.65 CHIX 19301XJzybe
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 671 239.65 CHIX 19301XJzybf
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 909 239.65 CHIX 19301XJzybi
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 211 239.65 XLON 19301XJzybc
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 2091 239.65 XLON 19301XJzybd
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 961 239.65 XLON 19301XJzyba
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 35 239.65 XLON 19301XJzybb
------- ------------ -------- ------------------
Mon 28 Oct 14:37:19 BST
2019 2828 239.65 XLON 19301XJzyb8
------- ------------ -------- ------------------
Mon 28 Oct 14:36:55 BST
2019 1028 239.70 XLON 19301XJzy9n
------- ------------ -------- ------------------
Mon 28 Oct 14:36:55 BST
2019 653 239.70 CHIX 19301XJzy9o
------- ------------ -------- ------------------
Mon 28 Oct 14:36:41 BST
2019 500 239.70 XLON 19301XJzy8p
------- ------------ -------- ------------------
Mon 28 Oct 14:36:41 BST
2019 777 239.70 CHIX 19301XJzy8m
------- ------------ -------- ------------------
Mon 28 Oct 14:36:41 BST
2019 822 239.70 CHIX 19301XJzy8n
------- ------------ -------- ------------------
Mon 28 Oct 14:36:41 BST
2019 947 239.70 CHIX 19301XJzy8o
------- ------------ -------- ------------------
Mon 28 Oct 14:36:41 BST
2019 246 239.70 XLON 19301XJzy8k
------- ------------ -------- ------------------
Mon 28 Oct 14:36:41 BST
2019 1974 239.70 XLON 19301XJzy8l
------- ------------ -------- ------------------
Mon 28 Oct 14:35:58 BST
2019 1247 239.70 CHIX 19301XJzy38
------- ------------ -------- ------------------
Mon 28 Oct 14:35:58 BST
2019 347 239.70 CHIX 19301XJzy39
------- ------------ -------- ------------------
Mon 28 Oct 14:35:58 BST
2019 653 239.70 CHIX 19301XJzy3a
------- ------------ -------- ------------------
Mon 28 Oct 14:35:58 BST
2019 957 239.70 CHIX 19301XJzy3b
------- ------------ -------- ------------------
Mon 28 Oct 14:35:58 BST
2019 2995 239.70 XLON 19301XJzy35
------- ------------ -------- ------------------
Mon 28 Oct 14:35:58 BST
2019 1216 239.70 XLON 19301XJzy36
------- ------------ -------- ------------------
Mon 28 Oct 14:35:58 BST
2019 32 239.70 XLON 19301XJzy37
------- ------------ -------- ------------------
Mon 28 Oct 14:34:54 BST
2019 791 239.65 XLON 19301XJzxyf
------- ------------ -------- ------------------
Mon 28 Oct 14:34:54 BST
2019 653 239.65 CHIX 19301XJzxyg
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 345 239.65 CHIX 19301XJzxo9
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 1263 239.65 CHIX 19301XJzxo8
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 653 239.65 CHIX 19301XJzxoa
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 465 239.65 CHIX 19301XJzxob
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 904 239.65 CHIX 19301XJzxoc
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 637 239.65 XLON 19301XJzxo5
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 135 239.65 XLON 19301XJzxo6
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 197 239.65 XLON 19301XJzxo4
------- ------------ -------- ------------------
Mon 28 Oct 14:32:55 BST
2019 2168 239.65 XLON 19301XJzxo7
------- ------------ -------- ------------------
Mon 28 Oct 14:32:42 BST
2019 2833 239.65 XLON 19301XJzxn9
------- ------------ -------- ------------------
Mon 28 Oct 14:32:36 BST
2019 2086 239.70 CHIX 19301XJzxmy
------- ------------ -------- ------------------
Mon 28 Oct 14:32:36 BST
2019 653 239.70 CHIX 19301XJzxmz
------- ------------ -------- ------------------
Mon 28 Oct 14:32:36 BST
2019 473 239.70 CHIX 19301XJzxn0
------- ------------ -------- ------------------
Mon 28 Oct 14:32:36 BST
2019 5012 239.70 XLON 19301XJzxmw
------- ------------ -------- ------------------
Mon 28 Oct 14:32:36 BST
2019 1064 239.70 XLON 19301XJzxmx
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 3887 239.70 XLON 19301XJzxju
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 429 239.70 XLON 19301XJzxjx
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 77 239.70 XLON 19301XJzxjy
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 868 239.70 XLON 19301XJzxjv
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 526 239.70 XLON 19301XJzxjw
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 396 239.70 CHIX 19301XJzxk1
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 653 239.70 CHIX 19301XJzxk2
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 357 239.70 CHIX 19301XJzxk0
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 653 239.70 CHIX 19301XJzxk3
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 653 239.70 CHIX 19301XJzxk4
------- ------------ -------- ------------------
Mon 28 Oct 14:31:54 BST
2019 1618 239.70 CHIX 19301XJzxjz
------- ------------ -------- ------------------
Mon 28 Oct 14:30:57 BST
2019 756 239.75 CHIX 19301XJzxgx
------- ------------ -------- ------------------
Mon 28 Oct 14:30:57 BST
2019 1780 239.75 XLON 19301XJzxgw
------- ------------ -------- ------------------
Mon 28 Oct 14:28:30 BST
2019 454 239.60 CHIX 19301XJzx4t
------- ------------ -------- ------------------
Mon 28 Oct 14:28:26 BST
2019 329 239.60 CHIX 19301XJzx4d
------- ------------ -------- ------------------
Mon 28 Oct 14:25:29 BST
2019 7929 239.60 XLON 19301XJzwun
------- ------------ -------- ------------------
Mon 28 Oct 14:25:29 BST
2019 3300 239.60 CHIX 19301XJzwuo
------- ------------ -------- ------------------
Mon 28 Oct 14:25:08 BST
2019 6017 239.75 XLON 19301XJzwt5
------- ------------ -------- ------------------
Mon 28 Oct 14:25:08 BST
2019 2 239.75 XLON 19301XJzwt6
------- ------------ -------- ------------------
Mon 28 Oct 14:25:08 BST
2019 2504 239.75 CHIX 19301XJzwt7
------- ------------ -------- ------------------
Mon 28 Oct 14:25:08 BST
2019 819 239.75 CHIX 19301XJzwt8
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 685 239.80 CHIX 19301XJzwsc
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 269 239.80 CHIX 19301XJzwsb
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 594 239.80 CHIX 19301XJzwsa
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 1882 239.80 CHIX 19301XJzws7
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 690 239.80 CHIX 19301XJzws8
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 377 239.80 CHIX 19301XJzws9
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 365 239.80 XLON 19301XJzws6
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 4521 239.80 XLON 19301XJzws5
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 652 239.85 CHIX 19301XJzws4
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 540 239.85 CHIX 19301XJzws3
------- ------------ -------- ------------------
Mon 28 Oct 14:24:55 BST
2019 1161 239.85 XLON 19301XJzws2
------- ------------ -------- ------------------
Mon 28 Oct 14:24:45 BST
2019 592 239.90 CHIX 19301XJzwrn
------- ------------ -------- ------------------
Mon 28 Oct 14:24:45 BST
2019 538 239.90 CHIX 19301XJzwrm
------- ------------ -------- ------------------
Mon 28 Oct 14:24:45 BST
2019 612 239.90 CHIX 19301XJzwrl
------- ------------ -------- ------------------
Mon 28 Oct 14:24:45 BST
2019 2762 239.90 XLON 19301XJzwrk
------- ------------ -------- ------------------
Mon 28 Oct 14:24:37 BST
2019 738 239.90 XLON 19301XJzwqy
------- ------------ -------- ------------------
Mon 28 Oct 14:24:37 BST
2019 652 239.90 CHIX 19301XJzwqz
------- ------------ -------- ------------------
Mon 28 Oct 14:24:20 BST
2019 653 239.85 CHIX 19301XJzwp3
------- ------------ -------- ------------------
Mon 28 Oct 14:24:20 BST
2019 804 239.85 CHIX 19301XJzwp4
------- ------------ -------- ------------------
Mon 28 Oct 14:24:20 BST
2019 1289 239.85 CHIX 19301XJzwp2
------- ------------ -------- ------------------
Mon 28 Oct 14:24:20 BST
2019 542 239.85 CHIX 19301XJzwp0
------- ------------ -------- ------------------
Mon 28 Oct 14:24:20 BST
2019 800 239.85 CHIX 19301XJzwp1
------- ------------ -------- ------------------
Mon 28 Oct 14:23:59 BST
2019 1922 239.85 XLON 19301XJzwmp
------- ------------ -------- ------------------
Mon 28 Oct 14:23:59 BST
2019 3095 239.85 XLON 19301XJzwmq
------- ------------ -------- ------------------
Mon 28 Oct 14:22:41 BST
2019 330 239.85 CHIX 19301XJzwgw
------- ------------ -------- ------------------
Mon 28 Oct 14:22:41 BST
2019 677 239.85 CHIX 19301XJzwgv
------- ------------ -------- ------------------
Mon 28 Oct 14:22:41 BST
2019 2416 239.85 XLON 19301XJzwgu
------- ------------ -------- ------------------
Mon 28 Oct 14:22:04 BST
2019 1306 239.80 CHIX 19301XJzwem
------- ------------ -------- ------------------
Mon 28 Oct 14:22:04 BST
2019 644 239.80 CHIX 19301XJzwen
------- ------------ -------- ------------------
Mon 28 Oct 14:22:04 BST
2019 2523 239.80 XLON 19301XJzwej
------- ------------ -------- ------------------
Mon 28 Oct 14:22:04 BST
2019 3134 239.80 XLON 19301XJzwek
------- ------------ -------- ------------------
Mon 28 Oct 14:22:04 BST
2019 1051 239.80 CHIX 19301XJzwel
------- ------------ -------- ------------------
Mon 28 Oct 14:21:12 BST
2019 653 239.80 CHIX 19301XJzwax
------- ------------ -------- ------------------
Mon 28 Oct 14:21:12 BST
2019 1235 239.80 XLON 19301XJzwaw
------- ------------ -------- ------------------
Mon 28 Oct 14:20:25 BST
2019 653 239.80 CHIX 19301XJzw8q
------- ------------ -------- ------------------
Mon 28 Oct 14:20:25 BST
2019 1016 239.80 XLON 19301XJzw8p
------- ------------ -------- ------------------
Mon 28 Oct 14:18:50 BST
2019 2458 239.80 CHIX 19301XJzw1a
------- ------------ -------- ------------------
Mon 28 Oct 14:18:50 BST
2019 4464 239.80 XLON 19301XJzw19
------- ------------ -------- ------------------
Mon 28 Oct 14:18:50 BST
2019 1439 239.80 XLON 19301XJzw18
------- ------------ -------- ------------------
Mon 28 Oct 14:18:24 BST
2019 894 239.85 CHIX 19301XJzvz4
------- ------------ -------- ------------------
Mon 28 Oct 14:18:24 BST
2019 5513 239.85 XLON 19301XJzvz3
------- ------------ -------- ------------------
Mon 28 Oct 14:18:24 BST
2019 1400 239.85 CHIX 19301XJzvz2
------- ------------ -------- ------------------
Mon 28 Oct 14:17:40 BST
2019 2869 239.70 XLON 19301XJzvv7
------- ------------ -------- ------------------
Mon 28 Oct 14:17:40 BST
2019 1195 239.70 CHIX 19301XJzvvb
------- ------------ -------- ------------------
Mon 28 Oct 14:17:40 BST
2019 368 239.70 CHIX 19301XJzvva
------- ------------ -------- ------------------
Mon 28 Oct 14:17:40 BST
2019 868 239.70 CHIX 19301XJzvv8
------- ------------ -------- ------------------
Mon 28 Oct 14:17:40 BST
2019 738 239.70 CHIX 19301XJzvv9
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 1193 239.75 CHIX 19301XJzvtl
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 653 239.75 CHIX 19301XJzvtm
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 829 239.75 CHIX 19301XJzvtj
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 822 239.75 CHIX 19301XJzvtk
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 2188 239.75 CHIX 19301XJzvth
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 653 239.75 CHIX 19301XJzvti
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 2862 239.75 XLON 19301XJzvtf
------- ------------ -------- ------------------
Mon 28 Oct 14:17:08 BST
2019 849 239.75 XLON 19301XJzvtg
------- ------------ -------- ------------------
Mon 28 Oct 14:17:07 BST
2019 652 239.75 XLON 19301XJzvtd
------- ------------ -------- ------------------
Mon 28 Oct 14:17:07 BST
2019 1988 239.75 XLON 19301XJzvte
------- ------------ -------- ------------------
Mon 28 Oct 14:17:07 BST
2019 5255 239.75 XLON 19301XJzvtc
------- ------------ -------- ------------------
Mon 28 Oct 14:17:07 BST
2019 653 239.80 CHIX 19301XJzvtb
------- ------------ -------- ------------------
Mon 28 Oct 14:17:07 BST
2019 520 239.80 XLON 19301XJzvta
------- ------------ -------- ------------------
Mon 28 Oct 14:16:32 BST
2019 3 239.70 XLON 19301XJzvr8
------- ------------ -------- ------------------
Mon 28 Oct 14:16:32 BST
2019 7 239.70 XLON 19301XJzvr9
------- ------------ -------- ------------------
Mon 28 Oct 14:16:32 BST
2019 10 239.70 XLON 19301XJzvra
------- ------------ -------- ------------------
Mon 28 Oct 14:16:32 BST
2019 2 239.70 XLON 19301XJzvr7
------- ------------ -------- ------------------
Mon 28 Oct 14:15:57 BST
2019 768 239.70 CHIX 19301XJzvoq
------- ------------ -------- ------------------
Mon 28 Oct 14:15:57 BST
2019 1842 239.70 XLON 19301XJzvop
------- ------------ -------- ------------------
Mon 28 Oct 14:15:30 BST
2019 383 239.65 CHIX 19301XJzvln
------- ------------ -------- ------------------
Mon 28 Oct 14:12:52 BST
2019 410 239.65 XLON 19301XJzva5
------- ------------ -------- ------------------
Mon 28 Oct 14:12:52 BST
2019 3692 239.65 XLON 19301XJzva4
------- ------------ -------- ------------------
Mon 28 Oct 14:12:52 BST
2019 1708 239.65 CHIX 19301XJzva6
------- ------------ -------- ------------------
Mon 28 Oct 14:12:51 BST
2019 1994 239.70 CHIX 19301XJzva1
------- ------------ -------- ------------------
Mon 28 Oct 14:12:51 BST
2019 764 239.70 CHIX 19301XJzva2
------- ------------ -------- ------------------
Mon 28 Oct 14:12:51 BST
2019 3030 239.70 XLON 19301XJzva0
------- ------------ -------- ------------------
Mon 28 Oct 14:12:49 BST
2019 683 239.75 CHIX 19301XJzv9i
------- ------------ -------- ------------------
Mon 28 Oct 14:12:49 BST
2019 835 239.75 CHIX 19301XJzv9h
------- ------------ -------- ------------------
Mon 28 Oct 14:12:49 BST
2019 2003 239.75 XLON 19301XJzv9e
------- ------------ -------- ------------------
Mon 28 Oct 14:12:49 BST
2019 1526 239.75 XLON 19301XJzv9f
------- ------------ -------- ------------------
Mon 28 Oct 14:12:49 BST
2019 1761 239.70 XLON 19301XJzv9g
------- ------------ -------- ------------------
Mon 28 Oct 14:11:08 BST
2019 206 239.50 CHIX 19301XJzv54
------- ------------ -------- ------------------
Mon 28 Oct 14:10:40 BST
2019 136 239.50 CHIX 19301XJzv3k
------- ------------ -------- ------------------
Mon 28 Oct 14:10:40 BST
2019 410 239.50 CHIX 19301XJzv3i
------- ------------ -------- ------------------
Mon 28 Oct 14:10:40 BST
2019 2398 239.50 CHIX 19301XJzv3j
------- ------------ -------- ------------------
Mon 28 Oct 14:10:40 BST
2019 149 239.50 XLON 19301XJzv3g
------- ------------ -------- ------------------
Mon 28 Oct 14:10:40 BST
2019 118 239.50 XLON 19301XJzv3h
------- ------------ -------- ------------------
Mon 28 Oct 14:10:40 BST
2019 5759 239.50 XLON 19301XJzv3f
------- ------------ -------- ------------------
Mon 28 Oct 14:10:37 BST
2019 907 239.55 CHIX 19301XJzv37
------- ------------ -------- ------------------
Mon 28 Oct 14:10:37 BST
2019 346 239.55 CHIX 19301XJzv38
------- ------------ -------- ------------------
Mon 28 Oct 14:10:37 BST
2019 2176 239.55 XLON 19301XJzv36
------- ------------ -------- ------------------
Mon 28 Oct 14:09:50 BST
2019 248 239.55 XLON 19301XJzv0b
------- ------------ -------- ------------------
Mon 28 Oct 14:09:50 BST
2019 1110 239.55 XLON 19301XJzv0c
------- ------------ -------- ------------------
Mon 28 Oct 14:09:50 BST
2019 2945 239.55 XLON 19301XJzv0a
------- ------------ -------- ------------------
Mon 28 Oct 14:09:50 BST
2019 1329 239.55 CHIX 19301XJzv0d
------- ------------ -------- ------------------
Mon 28 Oct 14:09:50 BST
2019 653 239.55 CHIX 19301XJzv0e
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 1500 239.60 XLON 19301XJzuyv
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 1681 239.60 XLON 19301XJzuyo
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 404 239.60 XLON 19301XJzuyn
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 2340 239.60 XLON 19301XJzuyj
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 770 239.60 XLON 19301XJzuyk
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 103 239.60 XLON 19301XJzuyl
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 504 239.60 XLON 19301XJzuym
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 969 239.60 CHIX 19301XJzuyr
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 653 239.60 CHIX 19301XJzuys
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 653 239.60 CHIX 19301XJzuyt
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 869 239.60 CHIX 19301XJzuyu
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 929 239.60 CHIX 19301XJzuyp
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 341 239.60 CHIX 19301XJzuyq
------- ------------ -------- ------------------
Mon 28 Oct 14:09:27 BST
2019 805 239.60 XLON 19301XJzuyi
------- ------------ -------- ------------------
Mon 28 Oct 14:08:39 BST
2019 3028 239.60 XLON 19301XJzuvk
------- ------------ -------- ------------------
Mon 28 Oct 14:08:39 BST
2019 241 239.60 XLON 19301XJzuvj
------- ------------ -------- ------------------
Mon 28 Oct 14:08:39 BST
2019 88 239.60 CHIX 19301XJzuvm
------- ------------ -------- ------------------
Mon 28 Oct 14:08:39 BST
2019 1174 239.60 CHIX 19301XJzuvl
------- ------------ -------- ------------------
Mon 28 Oct 14:07:46 BST
2019 405 239.50 XLON 19301XJzuq0
------- ------------ -------- ------------------
Mon 28 Oct 14:07:46 BST
2019 2375 239.50 XLON 19301XJzuq1
------- ------------ -------- ------------------
Mon 28 Oct 14:07:46 BST
2019 662 239.50 CHIX 19301XJzuq2
------- ------------ -------- ------------------
Mon 28 Oct 14:07:46 BST
2019 989 239.50 CHIX 19301XJzuq3
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 1405 239.30 XLON 19301XJzu96
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 210 239.30 XLON 19301XJzu94
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 868 239.30 XLON 19301XJzu95
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 5284 239.30 XLON 19301XJzu93
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 2288 239.30 CHIX 19301XJzu97
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 384 239.30 CHIX 19301XJzu98
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 654 239.30 CHIX 19301XJzu99
------- ------------ -------- ------------------
Mon 28 Oct 14:05:03 BST
2019 654 239.30 CHIX 19301XJzu9a
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 757 239.35 CHIX 19301XJzu8u
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 686 239.35 CHIX 19301XJzu8v
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 780 239.35 CHIX 19301XJzu8y
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 654 239.35 CHIX 19301XJzu8w
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 325 239.35 CHIX 19301XJzu8x
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 1792 239.35 XLON 19301XJzu8q
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 1531 239.35 XLON 19301XJzu8r
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 53 239.35 XLON 19301XJzu8s
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 504 239.35 XLON 19301XJzu8t
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 830 239.40 CHIX 19301XJzu8m
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 355 239.40 CHIX 19301XJzu8n
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 757 239.40 CHIX 19301XJzu8k
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 654 239.40 CHIX 19301XJzu8l
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 671 239.40 CHIX 19301XJzu8o
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 933 239.40 CHIX 19301XJzu8p
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 1993 239.40 XLON 19301XJzu8i
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 78 239.40 XLON 19301XJzu8j
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 1753 239.40 XLON 19301XJzu8g
------- ------------ -------- ------------------
Mon 28 Oct 14:05:01 BST
2019 877 239.40 XLON 19301XJzu8h
------- ------------ -------- ------------------
Mon 28 Oct 14:05:00 BST
2019 494 239.45 CHIX 19301XJzu8e
------- ------------ -------- ------------------
Mon 28 Oct 14:05:00 BST
2019 774 239.45 CHIX 19301XJzu8f
------- ------------ -------- ------------------
Mon 28 Oct 14:05:00 BST
2019 654 239.45 CHIX 19301XJzu8c
------- ------------ -------- ------------------
Mon 28 Oct 14:05:00 BST
2019 1214 239.45 CHIX 19301XJzu8d
------- ------------ -------- ------------------
Mon 28 Oct 14:05:00 BST
2019 1118 239.45 XLON 19301XJzu89
------- ------------ -------- ------------------
Mon 28 Oct 14:05:00 BST
2019 2912 239.45 XLON 19301XJzu8a
------- ------------ -------- ------------------
Mon 28 Oct 14:05:00 BST
2019 206 239.45 XLON 19301XJzu8b
------- ------------ -------- ------------------
Mon 28 Oct 14:01:47 BST
2019 427 239.35 CHIX 19301XJzttg
------- ------------ -------- ------------------
Mon 28 Oct 14:00:21 BST
2019 2248 239.25 XLON 19301XJztn9
------- ------------ -------- ------------------
Mon 28 Oct 14:00:21 BST
2019 937 239.25 CHIX 19301XJztna
------- ------------ -------- ------------------
Mon 28 Oct 14:00:20 BST
2019 651 239.30 CHIX 19301XJztn8
------- ------------ -------- ------------------
Mon 28 Oct 14:00:20 BST
2019 1179 239.30 CHIX 19301XJztn6
------- ------------ -------- ------------------
Mon 28 Oct 14:00:20 BST
2019 428 239.30 CHIX 19301XJztn7
------- ------------ -------- ------------------
Mon 28 Oct 14:00:20 BST
2019 4213 239.30 XLON 19301XJztn4
------- ------------ -------- ------------------
Mon 28 Oct 14:00:20 BST
2019 75 239.30 XLON 19301XJztn5
------- ------------ -------- ------------------
Mon 28 Oct 14:00:20 BST
2019 574 239.30 CHIX 19301XJztn3
------- ------------ -------- ------------------
Mon 28 Oct 13:57:44 BST
2019 3377 239.35 CHIX 19301XJztaw
------- ------------ -------- ------------------
Mon 28 Oct 13:57:44 BST
2019 4180 239.35 XLON 19301XJztav
------- ------------ -------- ------------------
Mon 28 Oct 13:57:44 BST
2019 3127 239.35 XLON 19301XJztau
------- ------------ -------- ------------------
Mon 28 Oct 13:57:44 BST
2019 808 239.35 XLON 19301XJztas
------- ------------ -------- ------------------
Mon 28 Oct 13:57:44 BST
2019 376 239.40 CHIX 19301XJztam
------- ------------ -------- ------------------
Mon 28 Oct 13:57:37 BST
2019 2483 239.45 XLON 19301XJzt9h
------- ------------ -------- ------------------
Mon 28 Oct 13:57:37 BST
2019 1130 239.45 XLON 19301XJzt9g
------- ------------ -------- ------------------
Mon 28 Oct 13:57:37 BST
2019 620 239.45 XLON 19301XJzt9f
------- ------------ -------- ------------------
Mon 28 Oct 13:57:37 BST
2019 654 239.45 CHIX 19301XJzt9i
------- ------------ -------- ------------------
Mon 28 Oct 13:57:37 BST
2019 1505 239.45 CHIX 19301XJzt9j
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 76 239.40 CHIX 19301XJzt4c
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 654 239.40 CHIX 19301XJzt4f
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 654 239.40 CHIX 19301XJzt4g
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 343 239.40 CHIX 19301XJzt4d
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 928 239.40 CHIX 19301XJzt4e
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 717 239.40 XLON 19301XJzt4b
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 443 239.40 XLON 19301XJzt4a
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 2732 239.40 XLON 19301XJzt47
------- ------------ -------- ------------------
Mon 28 Oct 13:55:57 BST
2019 1189 239.40 XLON 19301XJzt49
------- ------------ -------- ------------------
Mon 28 Oct 13:55:55 BST
2019 647 239.40 CHIX 19301XJzt43
------- ------------ -------- ------------------
Mon 28 Oct 13:55:55 BST
2019 1138 239.40 CHIX 19301XJzt44
------- ------------ -------- ------------------
Mon 28 Oct 13:55:55 BST
2019 578 239.40 CHIX 19301XJzt45
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 581 239.50 CHIX 19301XJzt3z
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 1300 239.50 CHIX 19301XJzt42
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 195 239.50 CHIX 19301XJzt41
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 226 239.50 BATE 19301XJzt40
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 800 239.45 XLON 19301XJzt3u
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 2586 239.50 XLON 19301XJzt3v
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 1500 239.45 XLON 19301XJzt3t
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 3039 239.50 XLON 19301XJzt3y
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 1288 239.50 XLON 19301XJzt3w
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 1904 239.50 XLON 19301XJzt3x
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 654 239.45 CHIX 19301XJzt3q
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 654 239.45 CHIX 19301XJzt3r
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 654 239.45 CHIX 19301XJzt3o
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 654 239.45 CHIX 19301XJzt3p
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 868 239.45 CHIX 19301XJzt3s
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 152 239.45 XLON 19301XJzt3n
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 65 239.45 XLON 19301XJzt3i
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 895 239.45 XLON 19301XJzt3j
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 463 239.45 XLON 19301XJzt3g
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 417 239.45 XLON 19301XJzt3h
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 1931 239.45 XLON 19301XJzt3m
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 1014 239.45 XLON 19301XJzt3k
------- ------------ -------- ------------------
Mon 28 Oct 13:55:54 BST
2019 15 239.45 XLON 19301XJzt3l
------- ------------ -------- ------------------
Mon 28 Oct 13:55:24 BST
2019 652 239.50 CHIX 19301XJzt2i
------- ------------ -------- ------------------
Mon 28 Oct 13:54:40 BST
2019 2947 239.50 XLON 19301XJzszf
------- ------------ -------- ------------------
Mon 28 Oct 13:54:40 BST
2019 153 239.50 XLON 19301XJzszg
------- ------------ -------- ------------------
Mon 28 Oct 13:54:40 BST
2019 1227 239.50 CHIX 19301XJzszh
------- ------------ -------- ------------------
Mon 28 Oct 13:52:21 BST
2019 1349 239.40 CHIX 19301XJzsqd
------- ------------ -------- ------------------
Mon 28 Oct 13:52:21 BST
2019 3241 239.40 XLON 19301XJzsqc
------- ------------ -------- ------------------
Mon 28 Oct 13:52:00 BST
2019 804 239.45 CHIX 19301XJzsp5
------- ------------ -------- ------------------
Mon 28 Oct 13:52:00 BST
2019 1930 239.45 XLON 19301XJzsp3
------- ------------ -------- ------------------
Mon 28 Oct 13:52:00 BST
2019 4 239.45 XLON 19301XJzsp4
------- ------------ -------- ------------------
Mon 28 Oct 13:50:45 BST
2019 654 239.45 CHIX 19301XJzsmd
------- ------------ -------- ------------------
Mon 28 Oct 13:50:45 BST
2019 654 239.45 CHIX 19301XJzsme
------- ------------ -------- ------------------
Mon 28 Oct 13:50:45 BST
2019 958 239.45 XLON 19301XJzsm9
------- ------------ -------- ------------------
Mon 28 Oct 13:50:45 BST
2019 1255 239.45 XLON 19301XJzsmb
------- ------------ -------- ------------------
Mon 28 Oct 13:50:45 BST
2019 106 239.45 XLON 19301XJzsmc
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 653 239.50 CHIX 19301XJzsll
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 654 239.50 CHIX 19301XJzslo
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 705 239.50 CHIX 19301XJzslp
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 894 239.50 CHIX 19301XJzsln
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 832 239.50 CHIX 19301XJzslq
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 1997 239.50 XLON 19301XJzslk
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 881 239.50 XLON 19301XJzsld
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 4 239.50 XLON 19301XJzslh
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 107 239.50 XLON 19301XJzsli
------- ------------ -------- ------------------
Mon 28 Oct 13:50:34 BST
2019 1573 239.50 XLON 19301XJzslj
------- ------------ -------- ------------------
Mon 28 Oct 13:50:00 BST
2019 653 239.55 CHIX 19301XJzsit
------- ------------ -------- ------------------
Mon 28 Oct 13:50:00 BST
2019 710 239.55 CHIX 19301XJzsiu
------- ------------ -------- ------------------
Mon 28 Oct 13:50:00 BST
2019 993 239.55 CHIX 19301XJzsis
------- ------------ -------- ------------------
Mon 28 Oct 13:50:00 BST
2019 697 239.55 XLON 19301XJzsip
------- ------------ -------- ------------------
Mon 28 Oct 13:50:00 BST
2019 339 239.55 XLON 19301XJzsiq
------- ------------ -------- ------------------
Mon 28 Oct 13:50:00 BST
2019 2384 239.55 XLON 19301XJzsio
------- ------------ -------- ------------------
Mon 28 Oct 13:50:00 BST
2019 24 239.55 XLON 19301XJzsir
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 1679 239.55 XLON 19301XJzsg9
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 2420 239.55 XLON 19301XJzsgb
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 1003 239.55 XLON 19301XJzsgc
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 33 239.55 XLON 19301XJzsga
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 653 239.55 CHIX 19301XJzsgf
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 752 239.55 CHIX 19301XJzsgd
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 1009 239.55 CHIX 19301XJzsge
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 653 239.60 CHIX 19301XJzsg6
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 983 239.60 CHIX 19301XJzsg7
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 1215 239.60 CHIX 19301XJzsg4
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 323 239.60 CHIX 19301XJzsg5
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 653 239.60 CHIX 19301XJzsg8
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 10 239.60 XLON 19301XJzsg2
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 586 239.60 XLON 19301XJzsg3
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 459 239.60 XLON 19301XJzsg0
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 241 239.60 XLON 19301XJzsg1
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 2917 239.60 XLON 19301XJzsfy
------- ------------ -------- ------------------
Mon 28 Oct 13:49:15 BST
2019 608 239.60 XLON 19301XJzsfz
------- ------------ -------- ------------------
Mon 28 Oct 13:49:04 BST
2019 524 239.65 CHIX 19301XJzsfc
------- ------------ -------- ------------------
Mon 28 Oct 13:48:38 BST
2019 936 239.65 CHIX 19301XJzse3
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 1704 239.30 XLON 19301XJzs0k
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 2584 239.30 XLON 19301XJzs0j
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 781 239.30 XLON 19301XJzs0i
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 2110 239.30 CHIX 19301XJzs0l
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 488 239.35 XLON 19301XJzs0b
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 1093 239.35 CHIX 19301XJzs0c
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 673 239.35 CHIX 19301XJzs0d
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 654 239.35 CHIX 19301XJzs0g
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 819 239.35 CHIX 19301XJzs0h
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 1018 239.35 CHIX 19301XJzs0e
------- ------------ -------- ------------------
Mon 28 Oct 13:45:21 BST
2019 823 239.35 CHIX 19301XJzs0f
------- ------------ -------- ------------------
Mon 28 Oct 13:45:11 BST
2019 2623 239.35 XLON 19301XJzrz2
------- ------------ -------- ------------------
Mon 28 Oct 13:45:11 BST
2019 1500 239.35 XLON 19301XJzrz3
------- ------------ -------- ------------------
Mon 28 Oct 13:45:08 BST
2019 654 239.40 CHIX 19301XJzryq
------- ------------ -------- ------------------
Mon 28 Oct 13:45:08 BST
2019 389 239.40 CHIX 19301XJzryr
------- ------------ -------- ------------------
Mon 28 Oct 13:45:08 BST
2019 1447 239.40 CHIX 19301XJzryp
------- ------------ -------- ------------------
Mon 28 Oct 13:45:08 BST
2019 3475 239.40 XLON 19301XJzrym
------- ------------ -------- ------------------
Mon 28 Oct 13:45:08 BST
2019 504 239.40 XLON 19301XJzryn
------- ------------ -------- ------------------
Mon 28 Oct 13:45:05 BST
2019 654 239.40 CHIX 19301XJzry7
------- ------------ -------- ------------------
Mon 28 Oct 13:44:42 BST
2019 1158 239.40 XLON 19301XJzrwl
------- ------------ -------- ------------------
Mon 28 Oct 13:43:11 BST
2019 100 239.15 CHIX 19301XJzrr5
------- ------------ -------- ------------------
Mon 28 Oct 13:43:11 BST
2019 746 239.15 CHIX 19301XJzrr2
------- ------------ -------- ------------------
Mon 28 Oct 13:43:11 BST
2019 654 239.15 CHIX 19301XJzrr3
------- ------------ -------- ------------------
Mon 28 Oct 13:43:11 BST
2019 175 239.15 CHIX 19301XJzrr4
------- ------------ -------- ------------------
Mon 28 Oct 13:43:11 BST
2019 2703 239.15 XLON 19301XJzrqz
------- ------------ -------- ------------------
Mon 28 Oct 13:43:11 BST
2019 41 239.15 XLON 19301XJzrr0
------- ------------ -------- ------------------
Mon 28 Oct 13:43:11 BST
2019 573 239.15 XLON 19301XJzrr1
------- ------------ -------- ------------------
Mon 28 Oct 13:42:17 BST
2019 380 239.15 CHIX 19301XJzrm8
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 637 239.25 XLON 19301XJzrly
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 1330 239.25 XLON 19301XJzrlz
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 2425 239.25 XLON 19301XJzrm0
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 654 239.25 CHIX 19301XJzrm1
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 800 239.25 CHIX 19301XJzrm2
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 654 239.25 CHIX 19301XJzrm5
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 1010 239.25 CHIX 19301XJzrm3
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 374 239.25 CHIX 19301XJzrm4
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 306 239.30 CHIX 19301XJzrlx
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 1396 239.30 CHIX 19301XJzrlw
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 3351 239.30 XLON 19301XJzrlv
------- ------------ -------- ------------------
Mon 28 Oct 13:42:16 BST
2019 235 239.30 XLON 19301XJzrlt
------- ------------ -------- ------------------
Mon 28 Oct 13:40:38 BST
2019 654 239.25 CHIX 19301XJzrgz
------- ------------ -------- ------------------
Mon 28 Oct 13:39:19 BST
2019 979 239.20 CHIX 19301XJzr9l
------- ------------ -------- ------------------
Mon 28 Oct 13:39:19 BST
2019 2350 239.20 XLON 19301XJzr9k
------- ------------ -------- ------------------
Mon 28 Oct 13:39:19 BST
2019 1045 239.25 CHIX 19301XJzr9j
------- ------------ -------- ------------------
Mon 28 Oct 13:39:19 BST
2019 2510 239.25 XLON 19301XJzr9i
------- ------------ -------- ------------------
Mon 28 Oct 13:39:08 BST
2019 2151 239.30 XLON 19301XJzr9d
------- ------------ -------- ------------------
Mon 28 Oct 13:38:45 BST
2019 1911 239.35 CHIX 19301XJzr8h
------- ------------ -------- ------------------
Mon 28 Oct 13:38:45 BST
2019 739 239.35 CHIX 19301XJzr8i
------- ------------ -------- ------------------
Mon 28 Oct 13:38:45 BST
2019 4592 239.35 XLON 19301XJzr8g
------- ------------ -------- ------------------
Mon 28 Oct 13:38:12 BST
2019 1000 239.40 XLON 19301XJzr5i
------- ------------ -------- ------------------
Mon 28 Oct 13:38:12 BST
2019 654 239.40 CHIX 19301XJzr5j
------- ------------ -------- ------------------
Mon 28 Oct 13:38:09 BST
2019 1975 239.50 XLON 19301XJzr55
------- ------------ -------- ------------------
Mon 28 Oct 13:38:09 BST
2019 3486 239.50 XLON 19301XJzr54
------- ------------ -------- ------------------
Mon 28 Oct 13:38:09 BST
2019 2274 239.50 CHIX 19301XJzr56
------- ------------ -------- ------------------
Mon 28 Oct 13:36:05 BST
2019 6077 239.40 XLON 19301XJzqyd
------- ------------ -------- ------------------
Mon 28 Oct 13:36:05 BST
2019 2530 239.40 CHIX 19301XJzqye
------- ------------ -------- ------------------
Mon 28 Oct 13:35:34 BST
2019 387 239.45 CHIX 19301XJzqwp
------- ------------ -------- ------------------
Mon 28 Oct 13:35:34 BST
2019 625 239.45 CHIX 19301XJzqwq
------- ------------ -------- ------------------
Mon 28 Oct 13:35:34 BST
2019 654 239.45 CHIX 19301XJzqwn
------- ------------ -------- ------------------
Mon 28 Oct 13:35:34 BST
2019 654 239.45 CHIX 19301XJzqwo
------- ------------ -------- ------------------
Mon 28 Oct 13:35:34 BST
2019 952 239.45 XLON 19301XJzqwl
------- ------------ -------- ------------------
Mon 28 Oct 13:35:34 BST
2019 597 239.45 XLON 19301XJzqwm
------- ------------ -------- ------------------
Mon 28 Oct 13:35:30 BST
2019 2353 239.50 CHIX 19301XJzqvj
------- ------------ -------- ------------------
Mon 28 Oct 13:35:25 BST
2019 5653 239.50 XLON 19301XJzqv6
------- ------------ -------- ------------------
Mon 28 Oct 13:34:02 BST
2019 653 239.50 CHIX 19301XJzqpn
------- ------------ -------- ------------------
Mon 28 Oct 13:34:02 BST
2019 742 239.50 CHIX 19301XJzqpo
------- ------------ -------- ------------------
Mon 28 Oct 13:34:02 BST
2019 140 239.50 XLON 19301XJzqpm
------- ------------ -------- ------------------
Mon 28 Oct 13:34:02 BST
2019 1454 239.50 XLON 19301XJzqpk
------- ------------ -------- ------------------
Mon 28 Oct 13:34:02 BST
2019 1658 239.50 XLON 19301XJzqpl
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 653 239.55 CHIX 19301XJzqox
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 791 239.55 CHIX 19301XJzqoy
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 653 239.55 CHIX 19301XJzqoz
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 499 239.55 CHIX 19301XJzqp1
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 878 239.55 CHIX 19301XJzqp2
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 653 239.55 CHIX 19301XJzqp0
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 660 239.55 XLON 19301XJzqot
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 488 239.55 XLON 19301XJzqou
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 43 239.55 XLON 19301XJzqov
------- ------------ -------- ------------------
Mon 28 Oct 13:33:56 BST
2019 588 239.55 XLON 19301XJzqow
------- ------------ -------- ------------------
Mon 28 Oct 13:33:53 BST
2019 3614 239.60 XLON 19301XJzqom
------- ------------ -------- ------------------
Mon 28 Oct 13:33:53 BST
2019 525 239.60 XLON 19301XJzqon
------- ------------ -------- ------------------
Mon 28 Oct 13:33:53 BST
2019 1115 239.60 CHIX 19301XJzqop
------- ------------ -------- ------------------
Mon 28 Oct 13:33:53 BST
2019 653 239.60 CHIX 19301XJzqoq
------- ------------ -------- ------------------
Mon 28 Oct 13:33:53 BST
2019 390 239.60 CHIX 19301XJzqoo
------- ------------ -------- ------------------
Mon 28 Oct 13:33:45 BST
2019 213 239.65 XLON 19301XJzqob
------- ------------ -------- ------------------
Mon 28 Oct 13:33:06 BST
2019 4072 239.65 XLON 19301XJzqjm
------- ------------ -------- ------------------
Mon 28 Oct 13:33:06 BST
2019 1694 239.65 CHIX 19301XJzqjn
------- ------------ -------- ------------------
Mon 28 Oct 13:32:59 BST
2019 653 239.60 CHIX 19301XJzqj5
------- ------------ -------- ------------------
Mon 28 Oct 13:32:59 BST
2019 753 239.60 CHIX 19301XJzqj6
------- ------------ -------- ------------------
Mon 28 Oct 13:32:59 BST
2019 1680 239.60 XLON 19301XJzqj3
------- ------------ -------- ------------------
Mon 28 Oct 13:32:59 BST
2019 421 239.60 XLON 19301XJzqj2
------- ------------ -------- ------------------
Mon 28 Oct 13:32:13 BST
2019 532 239.55 CHIX 19301XJzqgc
------- ------------ -------- ------------------
Mon 28 Oct 13:32:11 BST
2019 259 239.55 XLON 19301XJzqg5
------- ------------ -------- ------------------
Mon 28 Oct 13:32:11 BST
2019 372 239.55 XLON 19301XJzqg6
------- ------------ -------- ------------------
Mon 28 Oct 13:32:11 BST
2019 686 239.55 CHIX 19301XJzqg8
------- ------------ -------- ------------------
Mon 28 Oct 13:32:11 BST
2019 768 239.55 CHIX 19301XJzqg7
------- ------------ -------- ------------------
Mon 28 Oct 13:30:05 BST
2019 1332 239.30 CHIX 19301XJzq8g
------- ------------ -------- ------------------
Mon 28 Oct 13:30:05 BST
2019 3200 239.30 XLON 19301XJzq8d
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 2031 239.35 CHIX 19301XJzq88
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 3 239.35 XLON 19301XJzq81
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 4880 239.35 XLON 19301XJzq80
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 419 239.40 XLON 19301XJzq7u
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 129 239.40 XLON 19301XJzq7x
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 6 239.40 XLON 19301XJzq7y
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 896 239.40 XLON 19301XJzq7z
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 654 239.40 CHIX 19301XJzq82
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 408 239.40 CHIX 19301XJzq85
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 409 239.40 CHIX 19301XJzq86
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 379 239.40 CHIX 19301XJzq83
------- ------------ -------- ------------------
Mon 28 Oct 13:30:04 BST
2019 654 239.40 CHIX 19301XJzq84
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 9 239.50 XLON 19301XJzq7d
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 1364 239.50 XLON 19301XJzq7c
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 653 239.50 CHIX 19301XJzq7e
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 1569 239.55 XLON 19301XJzq7b
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 1411 239.55 CHIX 19301XJzq79
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 3386 239.55 XLON 19301XJzq75
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 23 239.60 CHIX 19301XJzq6l
------- ------------ -------- ------------------
Mon 28 Oct 13:30:02 BST
2019 1500 239.60 CHIX 19301XJzq6m
------- ------------ -------- ------------------
Mon 28 Oct 13:30:01 BST
2019 701 239.60 CHIX 19301XJzq65
------- ------------ -------- ------------------
Mon 28 Oct 13:30:01 BST
2019 351 239.60 XLON 19301XJzq61
------- ------------ -------- ------------------
Mon 28 Oct 13:28:21 BST
2019 265 239.40 CHIX 19301XJzq2k
------- ------------ -------- ------------------
Mon 28 Oct 13:28:21 BST
2019 201 239.40 CHIX 19301XJzq2j
------- ------------ -------- ------------------
Mon 28 Oct 13:27:28 BST
2019 352 239.40 CHIX 19301XJzq10
------- ------------ -------- ------------------
Mon 28 Oct 13:27:28 BST
2019 491 239.40 CHIX 19301XJzq0z
------- ------------ -------- ------------------
Mon 28 Oct 13:27:21 BST
2019 573 239.40 CHIX 19301XJzq0r
------- ------------ -------- ------------------
Mon 28 Oct 13:26:04 BST
2019 1166 239.30 XLON 19301XJzpxq
------- ------------ -------- ------------------
Mon 28 Oct 13:26:04 BST
2019 639 239.30 CHIX 19301XJzpxs
------- ------------ -------- ------------------
Mon 28 Oct 13:26:04 BST
2019 15 239.30 CHIX 19301XJzpxr
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 209 239.50 XLON 19301XJzpvg
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 1048 239.50 XLON 19301XJzpvd
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 1530 239.50 XLON 19301XJzpve
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 1842 239.50 XLON 19301XJzpvf
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 653 239.50 CHIX 19301XJzpvh
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 768 239.50 CHIX 19301XJzpvi
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 757 239.50 CHIX 19301XJzpvj
------- ------------ -------- ------------------
Mon 28 Oct 13:25:10 BST
2019 688 239.50 CHIX 19301XJzpvk
------- ------------ -------- ------------------
Mon 28 Oct 13:24:57 BST
2019 471 239.55 XLON 19301XJzpuq
------- ------------ -------- ------------------
Mon 28 Oct 13:24:57 BST
2019 823 239.55 XLON 19301XJzpur
------- ------------ -------- ------------------
Mon 28 Oct 13:24:57 BST
2019 267 239.55 CHIX 19301XJzpuu
------- ------------ -------- ------------------
Mon 28 Oct 13:24:57 BST
2019 653 239.55 CHIX 19301XJzpuv
------- ------------ -------- ------------------
Mon 28 Oct 13:24:57 BST
2019 808 239.55 CHIX 19301XJzpus
------- ------------ -------- ------------------
Mon 28 Oct 13:24:57 BST
2019 761 239.55 CHIX 19301XJzput
------- ------------ -------- ------------------
Mon 28 Oct 13:24:47 BST
2019 1998 239.55 XLON 19301XJzpuk
------- ------------ -------- ------------------
Mon 28 Oct 13:24:47 BST
2019 1938 239.55 XLON 19301XJzpuj
------- ------------ -------- ------------------
Mon 28 Oct 13:24:41 BST
2019 82 239.60 XLON 19301XJzpud
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 580 239.60 CHIX 19301XJzpua
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 848 239.60 CHIX 19301XJzpu7
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 653 239.60 CHIX 19301XJzpu8
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 467 239.60 CHIX 19301XJzpu5
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 1165 239.60 CHIX 19301XJzpu6
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 872 239.60 CHIX 19301XJzpu9
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 2796 239.60 XLON 19301XJzpu3
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 434 239.60 XLON 19301XJzpu4
------- ------------ -------- ------------------
Mon 28 Oct 13:24:40 BST
2019 126 239.60 XLON 19301XJzpu2
------- ------------ -------- ------------------
Mon 28 Oct 13:23:30 BST
2019 950 239.60 CHIX 19301XJzps5
------- ------------ -------- ------------------
Mon 28 Oct 13:23:30 BST
2019 653 239.60 CHIX 19301XJzps6
------- ------------ -------- ------------------
Mon 28 Oct 13:23:30 BST
2019 1003 239.60 CHIX 19301XJzps4
------- ------------ -------- ------------------
Mon 28 Oct 13:23:30 BST
2019 891 239.60 XLON 19301XJzps3
------- ------------ -------- ------------------
Mon 28 Oct 13:23:30 BST
2019 443 239.60 XLON 19301XJzps0
------- ------------ -------- ------------------
Mon 28 Oct 13:23:30 BST
2019 2281 239.60 XLON 19301XJzprz
------- ------------ -------- ------------------
Mon 28 Oct 13:22:55 BST
2019 757 239.60 CHIX 19301XJzpr4
------- ------------ -------- ------------------
Mon 28 Oct 13:22:55 BST
2019 1788 239.60 XLON 19301XJzpr3
------- ------------ -------- ------------------
Mon 28 Oct 13:22:45 BST
2019 580 239.60 XLON 19301XJzpqs
------- ------------ -------- ------------------
Mon 28 Oct 13:22:45 BST
2019 139 239.60 XLON 19301XJzpqt
------- ------------ -------- ------------------
Mon 28 Oct 13:21:38 BST
2019 840 239.40 CHIX 19301XJzpom
------- ------------ -------- ------------------
Mon 28 Oct 13:21:38 BST
2019 656 239.40 CHIX 19301XJzpon
------- ------------ -------- ------------------
Mon 28 Oct 13:21:38 BST
2019 286 239.40 CHIX 19301XJzpoo
------- ------------ -------- ------------------
Mon 28 Oct 13:21:38 BST
2019 1464 239.40 XLON 19301XJzpok
------- ------------ -------- ------------------
Mon 28 Oct 13:21:38 BST
2019 19 239.40 XLON 19301XJzpol
------- ------------ -------- ------------------
Mon 28 Oct 13:20:55 BST
2019 845 239.40 CHIX 19301XJzpn0
------- ------------ -------- ------------------
Mon 28 Oct 13:20:55 BST
2019 2027 239.40 XLON 19301XJzpmz
------- ------------ -------- ------------------
Mon 28 Oct 13:19:54 BST
2019 413 239.30 CHIX 19301XJzplb
------- ------------ -------- ------------------
Mon 28 Oct 13:19:54 BST
2019 654 239.30 CHIX 19301XJzplc
------- ------------ -------- ------------------
Mon 28 Oct 13:19:54 BST
2019 1439 239.30 XLON 19301XJzpla
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 759 239.35 CHIX 19301XJzpl3
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 1822 239.35 XLON 19301XJzpl2
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 1225 239.35 XLON 19301XJzpl0
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 807 239.35 XLON 19301XJzpl1
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 654 239.35 CHIX 19301XJzpky
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 654 239.35 CHIX 19301XJzpkz
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 2572 239.40 XLON 19301XJzpkq
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 526 239.40 XLON 19301XJzpkr
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 50 239.40 XLON 19301XJzpks
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 1013 239.40 XLON 19301XJzpkt
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 1072 239.40 CHIX 19301XJzpku
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 654 239.40 CHIX 19301XJzpkv
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 654 239.40 CHIX 19301XJzpkw
------- ------------ -------- ------------------
Mon 28 Oct 13:19:45 BST
2019 401 239.40 CHIX 19301XJzpkx
------- ------------ -------- ------------------
Mon 28 Oct 13:19:02 BST
2019 1500 239.40 XLON 19301XJzpjc
------- ------------ -------- ------------------
Mon 28 Oct 13:19:02 BST
2019 2477 239.40 CHIX 19301XJzpjb
------- ------------ -------- ------------------
Mon 28 Oct 13:19:02 BST
2019 5952 239.40 XLON 19301XJzpja
------- ------------ -------- ------------------
Mon 28 Oct 13:18:24 BST
2019 87 239.25 CHIX 19301XJzpid
------- ------------ -------- ------------------
Mon 28 Oct 13:17:45 BST
2019 697 239.25 CHIX 19301XJzphp
------- ------------ -------- ------------------
Mon 28 Oct 13:17:45 BST
2019 566 239.25 CHIX 19301XJzphq
------- ------------ -------- ------------------
Mon 28 Oct 13:17:45 BST
2019 1556 239.25 XLON 19301XJzphm
------- ------------ -------- ------------------
Mon 28 Oct 13:17:45 BST
2019 634 239.30 CHIX 19301XJzpho
------- ------------ -------- ------------------
Mon 28 Oct 13:17:45 BST
2019 247 239.30 BATE 19301XJzphn
------- ------------ -------- ------------------
Mon 28 Oct 13:17:45 BST
2019 7 239.30 XLON 19301XJzphl
------- ------------ -------- ------------------
Mon 28 Oct 13:16:14 BST
2019 2401 239.20 XLON 19301XJzpey
------- ------------ -------- ------------------
Mon 28 Oct 13:16:14 BST
2019 290 239.20 XLON 19301XJzpez
------- ------------ -------- ------------------
Mon 28 Oct 13:16:14 BST
2019 747 239.20 CHIX 19301XJzpf2
------- ------------ -------- ------------------
Mon 28 Oct 13:16:14 BST
2019 1000 239.20 CHIX 19301XJzpf1
------- ------------ -------- ------------------
Mon 28 Oct 13:16:14 BST
2019 510 239.20 CHIX 19301XJzpf0
------- ------------ -------- ------------------
Mon 28 Oct 13:14:47 BST
2019 2100 239.20 XLON 19301XJzpby
------- ------------ -------- ------------------
Mon 28 Oct 13:14:39 BST
2019 343 239.20 CHIX 19301XJzpbt
------- ------------ -------- ------------------
Mon 28 Oct 13:14:38 BST
2019 972 239.20 CHIX 19301XJzpbs
------- ------------ -------- ------------------
Mon 28 Oct 13:14:38 BST
2019 2334 239.20 XLON 19301XJzpbr
------- ------------ -------- ------------------
Mon 28 Oct 13:12:25 BST
2019 2039 239.00 XLON 19301XJzp7r
------- ------------ -------- ------------------
Mon 28 Oct 13:12:25 BST
2019 850 239.00 CHIX 19301XJzp7s
------- ------------ -------- ------------------
Mon 28 Oct 13:11:20 BST
2019 758 238.95 CHIX 19301XJzp3i
------- ------------ -------- ------------------
Mon 28 Oct 13:11:20 BST
2019 676 238.95 CHIX 19301XJzp3j
------- ------------ -------- ------------------
Mon 28 Oct 13:11:20 BST
2019 1795 238.95 XLON 19301XJzp3h
------- ------------ -------- ------------------
Mon 28 Oct 13:10:29 BST
2019 5245 239.00 XLON 19301XJzp21
------- ------------ -------- ------------------
Mon 28 Oct 13:10:29 BST
2019 2183 239.00 CHIX 19301XJzp22
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 118 239.00 XLON 19301XJzp07
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 864 239.00 BATE 19301XJzp0j
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 672 239.00 CHIX 19301XJzp09
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 307 239.00 CHIX 19301XJzp0b
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 469 239.00 CHIX 19301XJzp0f
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 125 239.00 CHIX 19301XJzp0d
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 1381 239.00 BATE 19301XJzp08
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 767 239.00 BATE 19301XJzp0c
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 157 239.00 BATE 19301XJzp0a
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 1381 239.00 BATE 19301XJzp0g
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 1381 239.00 BATE 19301XJzp0e
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 1381 239.00 BATE 19301XJzp0h
------- ------------ -------- ------------------
Mon 28 Oct 13:09:44 BST
2019 398 239.00 BATE 19301XJzp0i
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 655 239.05 CHIX 19301XJzoz0
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 655 239.05 CHIX 19301XJzoz3
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 655 239.05 CHIX 19301XJzoz4
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 725 239.05 CHIX 19301XJzoyy
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 655 239.05 CHIX 19301XJzoyz
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 321 239.05 XLON 19301XJzoyt
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 1293 239.05 XLON 19301XJzoyu
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 592 239.05 XLON 19301XJzoyx
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 836 239.05 XLON 19301XJzoyv
------- ------------ -------- ------------------
Mon 28 Oct 13:09:12 BST
2019 852 239.05 XLON 19301XJzoyw
------- ------------ -------- ------------------
Mon 28 Oct 13:05:49 BST
2019 1148 239.00 XLON 19301XJzosn
------- ------------ -------- ------------------
Mon 28 Oct 13:05:49 BST
2019 646 239.00 XLON 19301XJzosm
------- ------------ -------- ------------------
Mon 28 Oct 13:05:49 BST
2019 964 239.00 XLON 19301XJzosl
------- ------------ -------- ------------------
Mon 28 Oct 13:05:49 BST
2019 655 239.00 CHIX 19301XJzoso
------- ------------ -------- ------------------
Mon 28 Oct 13:05:49 BST
2019 655 239.00 CHIX 19301XJzosr
------- ------------ -------- ------------------
Mon 28 Oct 13:05:49 BST
2019 721 239.00 CHIX 19301XJzosp
------- ------------ -------- ------------------
Mon 28 Oct 13:05:49 BST
2019 358 239.00 CHIX 19301XJzosq
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 182 239.05 CHIX 19301XJzosf
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 945 239.05 CHIX 19301XJzosg
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 655 239.05 CHIX 19301XJzosb
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 362 239.05 CHIX 19301XJzosc
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 655 239.05 CHIX 19301XJzosa
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 1073 239.05 CHIX 19301XJzosd
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 536 239.05 CHIX 19301XJzose
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 104 239.05 XLON 19301XJzos6
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 2576 239.05 XLON 19301XJzos7
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 46 239.05 XLON 19301XJzos8
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 2268 239.05 XLON 19301XJzos9
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 1353 239.05 XLON 19301XJzos4
------- ------------ -------- ------------------
Mon 28 Oct 13:05:46 BST
2019 1092 239.05 XLON 19301XJzos5
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 900 239.10 XLON 19301XJzorm
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 1225 239.10 XLON 19301XJzork
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 150 239.10 XLON 19301XJzorl
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 654 239.10 CHIX 19301XJzorq
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 654 239.10 CHIX 19301XJzorr
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 1996 239.10 CHIX 19301XJzorp
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 452 239.10 CHIX 19301XJzorn
------- ------------ -------- ------------------
Mon 28 Oct 13:05:40 BST
2019 136 239.10 CHIX 19301XJzoro
------- ------------ -------- ------------------
Mon 28 Oct 13:05:26 BST
2019 94 239.10 CHIX 19301XJzoqy
------- ------------ -------- ------------------
Mon 28 Oct 13:05:26 BST
2019 5121 239.10 XLON 19301XJzoqx
------- ------------ -------- ------------------
Mon 28 Oct 13:05:05 BST
2019 406 239.15 CHIX 19301XJzoq2
------- ------------ -------- ------------------
Mon 28 Oct 13:04:41 BST
2019 1041 239.15 CHIX 19301XJzopm
------- ------------ -------- ------------------
Mon 28 Oct 13:04:41 BST
2019 2497 239.15 XLON 19301XJzopl
------- ------------ -------- ------------------
Mon 28 Oct 13:03:57 BST
2019 79 239.10 XLON 19301XJzood
------- ------------ -------- ------------------
Mon 28 Oct 13:03:57 BST
2019 1604 239.10 XLON 19301XJzoob
------- ------------ -------- ------------------
Mon 28 Oct 13:03:57 BST
2019 1114 239.10 XLON 19301XJzooa
------- ------------ -------- ------------------
Mon 28 Oct 13:03:57 BST
2019 654 239.10 CHIX 19301XJzoof
------- ------------ -------- ------------------
Mon 28 Oct 13:03:57 BST
2019 719 239.10 CHIX 19301XJzoog
------- ------------ -------- ------------------
Mon 28 Oct 13:03:57 BST
2019 735 239.10 CHIX 19301XJzooe
------- ------------ -------- ------------------
Mon 28 Oct 13:03:57 BST
2019 302 239.10 CHIX 19301XJzooh
------- ------------ -------- ------------------
Mon 28 Oct 13:02:51 BST
2019 1256 239.15 XLON 19301XJzold
------- ------------ -------- ------------------
Mon 28 Oct 13:02:51 BST
2019 1621 239.15 XLON 19301XJzole
------- ------------ -------- ------------------
Mon 28 Oct 13:02:51 BST
2019 726 239.15 CHIX 19301XJzolg
------- ------------ -------- ------------------
Mon 28 Oct 13:02:51 BST
2019 805 239.15 CHIX 19301XJzolh
------- ------------ -------- ------------------
Mon 28 Oct 13:02:51 BST
2019 654 239.15 CHIX 19301XJzolf
------- ------------ -------- ------------------
Mon 28 Oct 13:02:51 BST
2019 667 239.15 CHIX 19301XJzoli
------- ------------ -------- ------------------
Mon 28 Oct 13:02:15 BST
2019 490 239.15 BATE 19301XJzoih
------- ------------ -------- ------------------
Mon 28 Oct 13:02:15 BST
2019 1247 239.15 CHIX 19301XJzoii
------- ------------ -------- ------------------
Mon 28 Oct 13:02:15 BST
2019 1926 239.15 XLON 19301XJzoig
------- ------------ -------- ------------------
Mon 28 Oct 13:01:00 BST
2019 376 239.10 CHIX 19301XJzoew
------- ------------ -------- ------------------
Mon 28 Oct 13:00:19 BST
2019 103 239.10 XLON 19301XJzodi
------- ------------ -------- ------------------
Mon 28 Oct 13:00:19 BST
2019 3338 239.10 XLON 19301XJzodh
------- ------------ -------- ------------------
Mon 28 Oct 13:00:19 BST
2019 359 239.10 CHIX 19301XJzodk
------- ------------ -------- ------------------
Mon 28 Oct 13:00:19 BST
2019 746 239.10 CHIX 19301XJzodl
------- ------------ -------- ------------------
Mon 28 Oct 13:00:19 BST
2019 1391 239.10 CHIX 19301XJzodj
------- ------------ -------- ------------------
Mon 28 Oct 12:59:15 BST
2019 830 239.05 CHIX 19301XJzoa9
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 1146 239.00 XLON 19301XJzo93
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 500 239.00 XLON 19301XJzo92
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 3040 239.00 XLON 19301XJzo8w
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 423 239.00 XLON 19301XJzo8x
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 655 239.00 CHIX 19301XJzo90
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 676 239.00 CHIX 19301XJzo91
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 685 239.00 CHIX 19301XJzo8y
------- ------------ -------- ------------------
Mon 28 Oct 12:58:46 BST
2019 1265 239.00 CHIX 19301XJzo8z
------- ------------ -------- ------------------
Mon 28 Oct 12:57:57 BST
2019 394 239.00 CHIX 19301XJzo7f
------- ------------ -------- ------------------
Mon 28 Oct 12:56:27 BST
2019 1188 239.00 XLON 19301XJzo4o
------- ------------ -------- ------------------
Mon 28 Oct 12:56:27 BST
2019 554 239.00 CHIX 19301XJzo4q
------- ------------ -------- ------------------
Mon 28 Oct 12:56:27 BST
2019 101 239.00 CHIX 19301XJzo4p
------- ------------ -------- ------------------
Mon 28 Oct 12:55:43 BST
2019 541 239.00 XLON 19301XJzo3f
------- ------------ -------- ------------------
Mon 28 Oct 12:55:43 BST
2019 2265 239.00 XLON 19301XJzo3b
------- ------------ -------- ------------------
Mon 28 Oct 12:55:43 BST
2019 118 239.00 XLON 19301XJzo3c
------- ------------ -------- ------------------
Mon 28 Oct 12:55:43 BST
2019 853 239.00 CHIX 19301XJzo3e
------- ------------ -------- ------------------
Mon 28 Oct 12:55:43 BST
2019 944 239.00 CHIX 19301XJzo3d
------- ------------ -------- ------------------
Mon 28 Oct 12:55:19 BST
2019 2330 239.05 XLON 19301XJzo2h
------- ------------ -------- ------------------
Mon 28 Oct 12:55:19 BST
2019 915 239.05 CHIX 19301XJzo2i
------- ------------ -------- ------------------
Mon 28 Oct 12:55:19 BST
2019 748 239.05 CHIX 19301XJzo2j
------- ------------ -------- ------------------
Mon 28 Oct 12:55:19 BST
2019 972 239.05 CHIX 19301XJzo2k
------- ------------ -------- ------------------
Mon 28 Oct 12:55:19 BST
2019 2196 239.05 XLON 19301XJzo2e
------- ------------ -------- ------------------
Mon 28 Oct 12:55:19 BST
2019 68 239.05 XLON 19301XJzo2f
------- ------------ -------- ------------------
Mon 28 Oct 12:55:19 BST
2019 38 239.05 XLON 19301XJzo2g
------- ------------ -------- ------------------
Mon 28 Oct 12:54:19 BST
2019 262 239.10 CHIX 19301XJzo0s
------- ------------ -------- ------------------
Mon 28 Oct 12:54:19 BST
2019 376 239.10 CHIX 19301XJzo0t
------- ------------ -------- ------------------
Mon 28 Oct 12:54:19 BST
2019 674 239.10 CHIX 19301XJzo0u
------- ------------ -------- ------------------
Mon 28 Oct 12:54:19 BST
2019 1504 239.10 XLON 19301XJzo0r
------- ------------ -------- ------------------
Mon 28 Oct 12:52:20 BST
2019 558 239.05 CHIX 19301XJznxu
------- ------------ -------- ------------------
Mon 28 Oct 12:52:20 BST
2019 1110 239.05 XLON 19301XJznxt
------- ------------ -------- ------------------
Mon 28 Oct 12:52:10 BST
2019 97 239.05 CHIX 19301XJznxe
------- ------------ -------- ------------------
Mon 28 Oct 12:48:38 BST
2019 5578 238.95 XLON 19301XJznpm
------- ------------ -------- ------------------
Mon 28 Oct 12:48:38 BST
2019 2378 238.95 XLON 19301XJznpl
------- ------------ -------- ------------------
Mon 28 Oct 12:48:38 BST
2019 842 238.95 CHIX 19301XJznpq
------- ------------ -------- ------------------
Mon 28 Oct 12:48:38 BST
2019 2468 238.95 CHIX 19301XJznpn
------- ------------ -------- ------------------
Mon 28 Oct 12:48:36 BST
2019 1780 239.00 CHIX 19301XJznpj
------- ------------ -------- ------------------
Mon 28 Oct 12:48:36 BST
2019 655 239.00 CHIX 19301XJznpk
------- ------------ -------- ------------------
Mon 28 Oct 12:48:36 BST
2019 549 239.00 XLON 19301XJznph
------- ------------ -------- ------------------
Mon 28 Oct 12:48:36 BST
2019 68 239.00 XLON 19301XJznpi
------- ------------ -------- ------------------
Mon 28 Oct 12:48:36 BST
2019 4280 239.00 XLON 19301XJznpg
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 744 239.05 CHIX 19301XJznpd
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 290 239.05 CHIX 19301XJznpe
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 655 239.05 CHIX 19301XJznpb
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 313 239.05 CHIX 19301XJznpc
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 655 239.05 CHIX 19301XJznpf
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 140 239.05 XLON 19301XJznp8
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 295 239.05 XLON 19301XJznp9
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 1316 239.05 XLON 19301XJznp6
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 26 239.05 XLON 19301XJznp7
------- ------------ -------- ------------------
Mon 28 Oct 12:48:35 BST
2019 859 239.05 XLON 19301XJznpa
------- ------------ -------- ------------------
Mon 28 Oct 12:47:55 BST
2019 914 239.10 CHIX 19301XJznlu
------- ------------ -------- ------------------
Mon 28 Oct 12:47:55 BST
2019 2193 239.10 XLON 19301XJznlt
------- ------------ -------- ------------------
Mon 28 Oct 12:47:13 BST
2019 707 239.10 XLON 19301XJznjg
------- ------------ -------- ------------------
Mon 28 Oct 12:47:13 BST
2019 563 239.10 CHIX 19301XJznjf
------- ------------ -------- ------------------
Mon 28 Oct 12:47:13 BST
2019 980 239.10 CHIX 19301XJznjd
------- ------------ -------- ------------------
Mon 28 Oct 12:47:13 BST
2019 654 239.10 CHIX 19301XJznje
------- ------------ -------- ------------------
Mon 28 Oct 12:47:13 BST
2019 2351 239.10 XLON 19301XJznjb
------- ------------ -------- ------------------
Mon 28 Oct 12:47:13 BST
2019 1447 239.10 XLON 19301XJznjc
------- ------------ -------- ------------------
Mon 28 Oct 12:47:04 BST
2019 1827 239.15 XLON 19301XJznj3
------- ------------ -------- ------------------
Mon 28 Oct 12:47:04 BST
2019 1959 239.15 XLON 19301XJzniy
------- ------------ -------- ------------------
Mon 28 Oct 12:47:04 BST
2019 40 239.15 XLON 19301XJzniz
------- ------------ -------- ------------------
Mon 28 Oct 12:47:04 BST
2019 674 239.15 XLON 19301XJznix
------- ------------ -------- ------------------
Mon 28 Oct 12:47:04 BST
2019 654 239.15 CHIX 19301XJznj2
------- ------------ -------- ------------------
Mon 28 Oct 12:47:04 BST
2019 817 239.15 CHIX 19301XJznj0
------- ------------ -------- ------------------
Mon 28 Oct 12:47:04 BST
2019 1001 239.15 CHIX 19301XJznj1
------- ------------ -------- ------------------
Mon 28 Oct 12:43:17 BST
2019 2623 238.90 XLON 19301XJznc3
------- ------------ -------- ------------------
Mon 28 Oct 12:43:17 BST
2019 2896 238.90 XLON 19301XJznc4
------- ------------ -------- ------------------
Mon 28 Oct 12:43:17 BST
2019 1092 238.90 CHIX 19301XJznc5
------- ------------ -------- ------------------
Mon 28 Oct 12:43:17 BST
2019 1206 238.90 CHIX 19301XJznc6
------- ------------ -------- ------------------
Mon 28 Oct 12:41:48 BST
2019 1500 239.00 XLON 19301XJzn8o
------- ------------ -------- ------------------
Mon 28 Oct 12:41:48 BST
2019 1863 239.00 CHIX 19301XJzn8m
------- ------------ -------- ------------------
Mon 28 Oct 12:41:48 BST
2019 1255 239.00 CHIX 19301XJzn8n
------- ------------ -------- ------------------
Mon 28 Oct 12:41:48 BST
2019 3013 239.00 XLON 19301XJzn8l
------- ------------ -------- ------------------
Mon 28 Oct 12:41:48 BST
2019 4474 239.00 XLON 19301XJzn8k
------- ------------ -------- ------------------
Mon 28 Oct 12:39:21 BST
2019 934 238.95 CHIX 19301XJzn4h
------- ------------ -------- ------------------
Mon 28 Oct 12:39:21 BST
2019 933 238.95 CHIX 19301XJzn4i
------- ------------ -------- ------------------
Mon 28 Oct 12:39:21 BST
2019 1355 238.95 CHIX 19301XJzn4g
------- ------------ -------- ------------------
Mon 28 Oct 12:39:21 BST
2019 678 238.95 CHIX 19301XJzn4j
------- ------------ -------- ------------------
Mon 28 Oct 12:39:21 BST
2019 1512 238.95 XLON 19301XJzn4f
------- ------------ -------- ------------------
Mon 28 Oct 12:39:21 BST
2019 1070 238.95 XLON 19301XJzn4d
------- ------------ -------- ------------------
Mon 28 Oct 12:39:21 BST
2019 3729 238.95 XLON 19301XJzn4e
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 655 239.00 CHIX 19301XJzn3w
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 278 239.00 CHIX 19301XJzn3x
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 315 239.00 CHIX 19301XJzn3y
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 922 239.00 CHIX 19301XJzn3v
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 622 239.00 XLON 19301XJzn3s
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 33 239.00 XLON 19301XJzn3t
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 2214 239.00 XLON 19301XJzn3r
------- ------------ -------- ------------------
Mon 28 Oct 12:39:05 BST
2019 5 239.00 XLON 19301XJzn3u
------- ------------ -------- ------------------
Mon 28 Oct 12:36:43 BST
2019 3052 239.00 XLON 19301XJzmyk
------- ------------ -------- ------------------
Mon 28 Oct 12:36:43 BST
2019 700 238.95 CHIX 19301XJzmyj
------- ------------ -------- ------------------
Mon 28 Oct 12:36:43 BST
2019 198 238.95 CHIX 19301XJzmyl
------- ------------ -------- ------------------
Mon 28 Oct 12:36:43 BST
2019 491 238.95 XLON 19301XJzmyi
------- ------------ -------- ------------------
Mon 28 Oct 12:36:43 BST
2019 749 239.00 CHIX 19301XJzmyh
------- ------------ -------- ------------------
Mon 28 Oct 12:36:43 BST
2019 1671 239.00 XLON 19301XJzmyg
------- ------------ -------- ------------------
Mon 28 Oct 12:36:00 BST
2019 734 239.00 CHIX 19301XJzmxo
------- ------------ -------- ------------------
Mon 28 Oct 12:36:00 BST
2019 733 239.00 CHIX 19301XJzmxp
------- ------------ -------- ------------------
Mon 28 Oct 12:36:00 BST
2019 1639 239.00 XLON 19301XJzmxn
------- ------------ -------- ------------------
Mon 28 Oct 12:35:00 BST
2019 1750 239.05 XLON 19301XJzmwg
------- ------------ -------- ------------------
Mon 28 Oct 12:34:41 BST
2019 772 239.05 CHIX 19301XJzmw8
------- ------------ -------- ------------------
Mon 28 Oct 12:34:41 BST
2019 758 239.05 CHIX 19301XJzmw9
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 1003 239.10 CHIX 19301XJzmvs
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 1853 239.05 XLON 19301XJzmvp
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 199 239.10 XLON 19301XJzmvk
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 841 239.10 XLON 19301XJzmvl
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 3142 239.10 XLON 19301XJzmvj
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 513 239.10 XLON 19301XJzmvi
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 654 239.10 CHIX 19301XJzmvr
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 1501 239.10 XLON 19301XJzmvg
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 812 239.10 XLON 19301XJzmvh
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 1522 239.10 CHIX 19301XJzmvo
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 611 239.10 CHIX 19301XJzmvq
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 673 239.10 CHIX 19301XJzmvm
------- ------------ -------- ------------------
Mon 28 Oct 12:34:20 BST
2019 654 239.10 CHIX 19301XJzmvn
------- ------------ -------- ------------------
Mon 28 Oct 12:32:27 BST
2019 655 238.95 CHIX 19301XJzmsb
------- ------------ -------- ------------------
Mon 28 Oct 12:32:27 BST
2019 512 238.95 XLON 19301XJzmsa
------- ------------ -------- ------------------
Mon 28 Oct 12:32:24 BST
2019 3489 238.95 XLON 19301XJzms6
------- ------------ -------- ------------------
Mon 28 Oct 12:32:24 BST
2019 482 238.95 XLON 19301XJzms7
------- ------------ -------- ------------------
Mon 28 Oct 12:32:24 BST
2019 392 238.95 XLON 19301XJzms5
------- ------------ -------- ------------------
Mon 28 Oct 12:32:24 BST
2019 1616 238.95 CHIX 19301XJzms8
------- ------------ -------- ------------------
Mon 28 Oct 12:32:24 BST
2019 655 238.95 CHIX 19301XJzms9
------- ------------ -------- ------------------
Mon 28 Oct 12:29:40 BST
2019 4172 238.80 XLON 19301XJzmlk
------- ------------ -------- ------------------
Mon 28 Oct 12:29:40 BST
2019 1737 238.80 CHIX 19301XJzmll
------- ------------ -------- ------------------
Mon 28 Oct 12:29:27 BST
2019 620 238.90 CHIX 19301XJzmkx
------- ------------ -------- ------------------
Mon 28 Oct 12:29:27 BST
2019 423 238.90 CHIX 19301XJzmky
------- ------------ -------- ------------------
Mon 28 Oct 12:29:27 BST
2019 947 238.90 CHIX 19301XJzmkw
------- ------------ -------- ------------------
Mon 28 Oct 12:29:27 BST
2019 10 238.90 CHIX 19301XJzmkv
------- ------------ -------- ------------------
Mon 28 Oct 12:29:27 BST
2019 2297 238.90 XLON 19301XJzmkt
------- ------------ -------- ------------------
Mon 28 Oct 12:29:27 BST
2019 57 238.90 XLON 19301XJzmku
------- ------------ -------- ------------------
Mon 28 Oct 12:28:34 BST
2019 1771 238.95 XLON 19301XJzmj9
------- ------------ -------- ------------------
Mon 28 Oct 12:28:34 BST
2019 12 238.95 XLON 19301XJzmja
------- ------------ -------- ------------------
Mon 28 Oct 12:28:34 BST
2019 758 238.95 CHIX 19301XJzmjb
------- ------------ -------- ------------------
Mon 28 Oct 12:26:08 BST
2019 1037 238.90 CHIX 19301XJzmef
------- ------------ -------- ------------------
Mon 28 Oct 12:26:08 BST
2019 2490 238.90 XLON 19301XJzmee
------- ------------ -------- ------------------
Mon 28 Oct 12:26:05 BST
2019 1363 239.00 CHIX 19301XJzme3
------- ------------ -------- ------------------
Mon 28 Oct 12:26:05 BST
2019 3272 239.00 XLON 19301XJzme2
------- ------------ -------- ------------------
Mon 28 Oct 12:25:59 BST
2019 1270 239.10 XLON 19301XJzmdw
------- ------------ -------- ------------------
Mon 28 Oct 12:25:59 BST
2019 654 239.10 CHIX 19301XJzmdx
------- ------------ -------- ------------------
Mon 28 Oct 12:25:02 BST
2019 10 239.15 XLON 19301XJzm92
------- ------------ -------- ------------------
Mon 28 Oct 12:25:02 BST
2019 3089 239.15 XLON 19301XJzm90
------- ------------ -------- ------------------
Mon 28 Oct 12:25:02 BST
2019 1189 239.15 XLON 19301XJzm91
------- ------------ -------- ------------------
Mon 28 Oct 12:25:02 BST
2019 1286 239.15 CHIX 19301XJzm93
------- ------------ -------- ------------------
Mon 28 Oct 12:25:02 BST
2019 654 239.15 CHIX 19301XJzm96
------- ------------ -------- ------------------
Mon 28 Oct 12:25:02 BST
2019 981 239.15 CHIX 19301XJzm94
------- ------------ -------- ------------------
Mon 28 Oct 12:25:02 BST
2019 259 239.15 CHIX 19301XJzm95
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 2787 239.20 XLON 19301XJzm1f
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 1143 239.20 XLON 19301XJzm1g
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 889 239.20 XLON 19301XJzm1h
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 654 239.20 CHIX 19301XJzm1j
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 304 239.20 CHIX 19301XJzm1k
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 1161 239.20 CHIX 19301XJzm1i
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 654 239.20 CHIX 19301XJzm1l
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 1573 239.25 XLON 19301XJzm18
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 860 239.25 XLON 19301XJzm19
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 960 239.25 XLON 19301XJzm1a
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 863 239.25 CHIX 19301XJzm1b
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 704 239.25 CHIX 19301XJzm1c
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 654 239.25 CHIX 19301XJzm1d
------- ------------ -------- ------------------
Mon 28 Oct 12:21:38 BST
2019 654 239.25 CHIX 19301XJzm1e
------- ------------ -------- ------------------
Mon 28 Oct 12:20:30 BST
2019 68 239.30 XLON 19301XJzlz4
------- ------------ -------- ------------------
Mon 28 Oct 12:20:30 BST
2019 409 239.30 CHIX 19301XJzlz5
------- ------------ -------- ------------------
Mon 28 Oct 12:20:09 BST
2019 1121 239.35 CHIX 19301XJzlye
------- ------------ -------- ------------------
Mon 28 Oct 12:20:09 BST
2019 654 239.35 CHIX 19301XJzlyf
------- ------------ -------- ------------------
Mon 28 Oct 12:20:09 BST
2019 2690 239.35 XLON 19301XJzlyc
------- ------------ -------- ------------------
Mon 28 Oct 12:20:09 BST
2019 463 239.35 XLON 19301XJzlyd
------- ------------ -------- ------------------
Mon 28 Oct 12:20:02 BST
2019 444 239.40 CHIX 19301XJzly9
------- ------------ -------- ------------------
Mon 28 Oct 12:20:02 BST
2019 654 239.40 CHIX 19301XJzly7
------- ------------ -------- ------------------
Mon 28 Oct 12:20:02 BST
2019 252 239.40 CHIX 19301XJzly8
------- ------------ -------- ------------------
Mon 28 Oct 12:20:02 BST
2019 1060 239.40 CHIX 19301XJzly6
------- ------------ -------- ------------------
Mon 28 Oct 12:20:02 BST
2019 1553 239.40 XLON 19301XJzly5
------- ------------ -------- ------------------
Mon 28 Oct 12:20:02 BST
2019 2544 239.40 XLON 19301XJzly3
------- ------------ -------- ------------------
Mon 28 Oct 12:20:02 BST
2019 1325 239.40 XLON 19301XJzly4
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 1600 239.50 BATE 19301XJzlx4
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 600 239.50 BATE 19301XJzlx5
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 672 239.45 CHIX 19301XJzlx2
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 278 239.45 CHIX 19301XJzlx3
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 1709 239.45 CHIX 19301XJzlx0
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 348 239.45 CHIX 19301XJzlx1
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 1073 239.45 CHIX 19301XJzlwz
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 1500 239.45 XLON 19301XJzlwy
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 2575 239.45 XLON 19301XJzlww
------- ------------ -------- ------------------
Mon 28 Oct 12:19:01 BST
2019 4103 239.45 XLON 19301XJzlwx
------- ------------ -------- ------------------
Mon 28 Oct 12:17:09 BST
2019 611 239.30 CHIX 19301XJzlte
------- ------------ -------- ------------------
Mon 28 Oct 12:13:48 BST
2019 2546 239.30 CHIX 19301XJzlnr
------- ------------ -------- ------------------
Mon 28 Oct 12:13:48 BST
2019 2522 239.30 XLON 19301XJzlnp
------- ------------ -------- ------------------
Mon 28 Oct 12:13:48 BST
2019 4800 239.30 XLON 19301XJzlnn
------- ------------ -------- ------------------
Mon 28 Oct 12:12:24 BST
2019 500 239.30 CHIX 19301XJzlm4
------- ------------ -------- ------------------
Mon 28 Oct 12:12:17 BST
2019 1361 239.35 CHIX 19301XJzllo
------- ------------ -------- ------------------
Mon 28 Oct 12:12:17 BST
2019 907 239.35 CHIX 19301XJzllp
------- ------------ -------- ------------------
Mon 28 Oct 12:12:17 BST
2019 799 239.35 CHIX 19301XJzllq
------- ------------ -------- ------------------
Mon 28 Oct 12:11:35 BST
2019 762 239.35 XLON 19301XJzlkw
------- ------------ -------- ------------------
Mon 28 Oct 12:11:35 BST
2019 3268 239.35 XLON 19301XJzlku
------- ------------ -------- ------------------
Mon 28 Oct 12:11:35 BST
2019 1156 239.35 XLON 19301XJzlkv
------- ------------ -------- ------------------
Mon 28 Oct 12:11:32 BST
2019 654 239.40 CHIX 19301XJzlkq
------- ------------ -------- ------------------
Mon 28 Oct 12:11:32 BST
2019 821 239.40 XLON 19301XJzlkp
------- ------------ -------- ------------------
Mon 28 Oct 12:11:10 BST
2019 954 239.45 CHIX 19301XJzlk4
------- ------------ -------- ------------------
Mon 28 Oct 12:11:10 BST
2019 2291 239.45 XLON 19301XJzlk3
------- ------------ -------- ------------------
Mon 28 Oct 12:11:03 BST
2019 864 239.50 CHIX 19301XJzljr
------- ------------ -------- ------------------
Mon 28 Oct 12:10:53 BST
2019 2661 239.55 CHIX 19301XJzli0
------- ------------ -------- ------------------
Mon 28 Oct 12:10:53 BST
2019 5507 239.55 XLON 19301XJzlhz
------- ------------ -------- ------------------
Mon 28 Oct 12:10:53 BST
2019 888 239.55 XLON 19301XJzlhy
------- ------------ -------- ------------------
Mon 28 Oct 12:10:48 BST
2019 932 239.60 CHIX 19301XJzlhq
------- ------------ -------- ------------------
Mon 28 Oct 12:10:19 BST
2019 2836 239.40 XLON 19301XJzlh9
------- ------------ -------- ------------------
Mon 28 Oct 12:10:19 BST
2019 1181 239.40 CHIX 19301XJzlha
------- ------------ -------- ------------------
Mon 28 Oct 12:09:10 BST
2019 375 239.25 CHIX 19301XJzlfp
------- ------------ -------- ------------------
Mon 28 Oct 12:09:10 BST
2019 710 239.25 CHIX 19301XJzlfq
------- ------------ -------- ------------------
Mon 28 Oct 12:09:10 BST
2019 916 239.25 CHIX 19301XJzlfo
------- ------------ -------- ------------------
Mon 28 Oct 12:07:24 BST
2019 4273 239.25 XLON 19301XJzlbh
------- ------------ -------- ------------------
Mon 28 Oct 12:07:24 BST
2019 82 239.25 XLON 19301XJzlbl
------- ------------ -------- ------------------
Mon 28 Oct 12:07:24 BST
2019 203 239.25 XLON 19301XJzlbj
------- ------------ -------- ------------------
Mon 28 Oct 12:07:24 BST
2019 1779 239.25 CHIX 19301XJzlbm
------- ------------ -------- ------------------
Mon 28 Oct 12:07:24 BST
2019 311 239.25 CHIX 19301XJzlbn
------- ------------ -------- ------------------
Mon 28 Oct 12:06:55 BST
2019 1083 239.30 CHIX 19301XJzl9o
------- ------------ -------- ------------------
Mon 28 Oct 12:06:55 BST
2019 654 239.30 CHIX 19301XJzl9m
------- ------------ -------- ------------------
Mon 28 Oct 12:06:55 BST
2019 286 239.30 CHIX 19301XJzl9n
------- ------------ -------- ------------------
Mon 28 Oct 12:06:55 BST
2019 1283 239.30 XLON 19301XJzl9k
------- ------------ -------- ------------------
Mon 28 Oct 12:06:55 BST
2019 2599 239.30 XLON 19301XJzl9l
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 1327 239.35 XLON 19301XJzl87
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 880 239.35 CHIX 19301XJzl82
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 685 239.35 CHIX 19301XJzl83
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 496 239.35 CHIX 19301XJzl86
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 400 239.35 CHIX 19301XJzl84
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 647 239.35 CHIX 19301XJzl85
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 4 239.35 XLON 19301XJzl81
------- ------------ -------- ------------------
Mon 28 Oct 12:06:46 BST
2019 2110 239.35 XLON 19301XJzl80
------- ------------ -------- ------------------
Mon 28 Oct 12:06:08 BST
2019 687 239.40 CHIX 19301XJzl6d
------- ------------ -------- ------------------
Mon 28 Oct 12:06:06 BST
2019 303 239.40 XLON 19301XJzl69
------- ------------ -------- ------------------
Mon 28 Oct 12:06:06 BST
2019 339 239.40 CHIX 19301XJzl6a
------- ------------ -------- ------------------
Mon 28 Oct 12:06:06 BST
2019 339 239.40 CHIX 19301XJzl6b
------- ------------ -------- ------------------
Mon 28 Oct 12:06:06 BST
2019 757 239.40 CHIX 19301XJzl6c
------- ------------ -------- ------------------
Mon 28 Oct 12:06:06 BST
2019 977 239.40 XLON 19301XJzl68
------- ------------ -------- ------------------
Mon 28 Oct 12:06:06 BST
2019 469 239.40 XLON 19301XJzl67
------- ------------ -------- ------------------
Mon 28 Oct 12:06:00 BST
2019 583 239.40 CHIX 19301XJzl61
------- ------------ -------- ------------------
Mon 28 Oct 12:06:00 BST
2019 350 239.40 XLON 19301XJzl60
------- ------------ -------- ------------------
Mon 28 Oct 12:05:50 BST
2019 3105 239.40 XLON 19301XJzl5m
------- ------------ -------- ------------------
Mon 28 Oct 12:05:50 BST
2019 1293 239.40 CHIX 19301XJzl5n
------- ------------ -------- ------------------
Mon 28 Oct 12:04:58 BST
2019 543 239.30 CHIX 19301XJzl2j
------- ------------ -------- ------------------
Mon 28 Oct 12:04:48 BST
2019 974 239.30 XLON 19301XJzl2e
------- ------------ -------- ------------------
Mon 28 Oct 12:03:49 BST
2019 654 239.25 CHIX 19301XJzl0v
------- ------------ -------- ------------------
Mon 28 Oct 12:03:49 BST
2019 975 239.25 XLON 19301XJzl0u
------- ------------ -------- ------------------
Mon 28 Oct 12:03:49 BST
2019 5015 239.25 XLON 19301XJzl0s
------- ------------ -------- ------------------
Mon 28 Oct 12:03:49 BST
2019 2087 239.25 CHIX 19301XJzl0t
------- ------------ -------- ------------------
Mon 28 Oct 12:03:14 BST
2019 2070 239.30 CHIX 19301XJzl0d
------- ------------ -------- ------------------
Mon 28 Oct 12:03:14 BST
2019 967 239.30 XLON 19301XJzl09
------- ------------ -------- ------------------
Mon 28 Oct 12:03:14 BST
2019 1500 239.30 XLON 19301XJzl0b
------- ------------ -------- ------------------
Mon 28 Oct 12:03:14 BST
2019 1005 239.30 XLON 19301XJzl0c
------- ------------ -------- ------------------
Mon 28 Oct 12:03:14 BST
2019 1500 239.30 XLON 19301XJzl0a
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 217 239.15 BATE 19301XJzkx7
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 406 239.15 BATE 19301XJzkx8
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 593 239.15 BATE 19301XJzkx9
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 1200 239.15 BATE 19301XJzkxa
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 1200 239.15 CHIX 19301XJzkx6
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 1500 239.15 XLON 19301XJzkx4
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 479 239.15 XLON 19301XJzkx5
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 1200 239.15 CHIX 19301XJzkx1
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 366 239.15 BATE 19301XJzkx3
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 200 239.15 BATE 19301XJzkx2
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 848 239.10 CHIX 19301XJzkws
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 366 239.10 CHIX 19301XJzkwt
------- ------------ -------- ------------------
Mon 28 Oct 12:02:12 BST
2019 2036 239.10 XLON 19301XJzkwu
------- ------------ -------- ------------------
Mon 28 Oct 12:02:08 BST
2019 666 239.20 CHIX 19301XJzkw9
------- ------------ -------- ------------------
Mon 28 Oct 12:02:08 BST
2019 2851 239.20 CHIX 19301XJzkwa
------- ------------ -------- ------------------
Mon 28 Oct 12:02:08 BST
2019 2881 239.15 XLON 19301XJzkw8
------- ------------ -------- ------------------
Mon 28 Oct 11:59:38 BST
2019 655 239.00 CHIX 19301XJzksk
------- ------------ -------- ------------------
Mon 28 Oct 11:59:38 BST
2019 624 239.00 CHIX 19301XJzksl
------- ------------ -------- ------------------
Mon 28 Oct 11:59:38 BST
2019 627 239.00 XLON 19301XJzksj
------- ------------ -------- ------------------
Mon 28 Oct 11:59:22 BST
2019 298 239.00 CHIX 19301XJzks7
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 323 239.00 CHIX 19301XJzkrn
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 362 239.00 CHIX 19301XJzkro
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 332 239.00 CHIX 19301XJzkrm
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 793 239.00 CHIX 19301XJzkrk
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 504 239.00 CHIX 19301XJzkrl
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 581 239.00 XLON 19301XJzkri
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 6 239.00 XLON 19301XJzkrj
------- ------------ -------- ------------------
Mon 28 Oct 11:59:01 BST
2019 8 239.00 XLON 19301XJzkrh
------- ------------ -------- ------------------
Mon 28 Oct 11:58:34 BST
2019 655 239.00 CHIX 19301XJzkr0
------- ------------ -------- ------------------
Mon 28 Oct 11:58:34 BST
2019 1291 239.00 XLON 19301XJzkqz
------- ------------ -------- ------------------
Mon 28 Oct 11:58:20 BST
2019 26 239.00 CHIX 19301XJzkpn
------- ------------ -------- ------------------
Mon 28 Oct 11:58:20 BST
2019 203 239.00 CHIX 19301XJzkpl
------- ------------ -------- ------------------
Mon 28 Oct 11:58:20 BST
2019 629 239.00 CHIX 19301XJzkpm
------- ------------ -------- ------------------
Mon 28 Oct 11:58:20 BST
2019 1126 239.00 XLON 19301XJzkpj
------- ------------ -------- ------------------
Mon 28 Oct 11:58:20 BST
2019 478 239.00 CHIX 19301XJzkpk
------- ------------ -------- ------------------
Mon 28 Oct 11:58:15 BST
2019 1519 239.00 XLON 19301XJzkph
------- ------------ -------- ------------------
Mon 28 Oct 11:56:11 BST
2019 3666 238.85 XLON 19301XJzkl3
------- ------------ -------- ------------------
Mon 28 Oct 11:56:11 BST
2019 322 238.85 XLON 19301XJzkl4
------- ------------ -------- ------------------
Mon 28 Oct 11:56:11 BST
2019 725 238.85 CHIX 19301XJzkl7
------- ------------ -------- ------------------
Mon 28 Oct 11:56:11 BST
2019 938 238.85 CHIX 19301XJzkl6
------- ------------ -------- ------------------
Mon 28 Oct 11:56:11 BST
2019 589 238.85 CHIX 19301XJzkl5
------- ------------ -------- ------------------
Mon 28 Oct 11:52:17 BST
2019 350 238.60 CHIX 19301XJzkbu
------- ------------ -------- ------------------
Mon 28 Oct 11:52:17 BST
2019 861 238.60 CHIX 19301XJzkbt
------- ------------ -------- ------------------
Mon 28 Oct 11:52:17 BST
2019 2066 238.60 XLON 19301XJzkbs
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 508 238.65 XLON 19301XJzk99
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 1897 238.65 XLON 19301XJzk9a
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 1229 238.65 XLON 19301XJzk9d
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 1 238.65 XLON 19301XJzk9b
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 832 238.65 XLON 19301XJzk9c
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 656 238.65 CHIX 19301XJzk9j
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 656 238.65 CHIX 19301XJzk9k
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 76 238.65 CHIX 19301XJzk9i
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 764 238.65 CHIX 19301XJzk9h
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 790 238.65 CHIX 19301XJzk9f
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 666 238.65 CHIX 19301XJzk9g
------- ------------ -------- ------------------
Mon 28 Oct 11:51:04 BST
2019 656 238.65 CHIX 19301XJzk9e
------- ------------ -------- ------------------
Mon 28 Oct 11:50:50 BST
2019 656 238.70 CHIX 19301XJzk8z
------- ------------ -------- ------------------
Mon 28 Oct 11:50:50 BST
2019 1343 238.70 XLON 19301XJzk8y
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 167 238.75 CHIX 19301XJzk5h
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 671 238.75 CHIX 19301XJzk5i
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 335 238.75 CHIX 19301XJzk5g
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1600 238.75 CHIX 19301XJzk5j
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 5676 238.75 XLON 19301XJzk58
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1500 238.75 XLON 19301XJzk59
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1500 238.75 XLON 19301XJzk5a
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1567 238.75 XLON 19301XJzk5d
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1500 238.75 XLON 19301XJzk5e
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1488 238.75 XLON 19301XJzk5b
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1300 238.75 XLON 19301XJzk5c
------- ------------ -------- ------------------
Mon 28 Oct 11:49:45 BST
2019 1154 238.75 XLON 19301XJzk5f
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 1500 238.65 CHIX 19301XJzjx0
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 651 238.65 CHIX 19301XJzjwz
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 3521 238.65 XLON 19301XJzjws
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 1247 238.65 XLON 19301XJzjwt
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 2465 238.65 XLON 19301XJzjww
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 1700 238.65 XLON 19301XJzjwx
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 1442 238.65 XLON 19301XJzjwu
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 4715 238.65 XLON 19301XJzjwv
------- ------------ -------- ------------------
Mon 28 Oct 11:45:51 BST
2019 1153 238.65 XLON 19301XJzjwy
------- ------------ -------- ------------------
Mon 28 Oct 11:38:57 BST
2019 34 238.60 XLON 19301XJzjg5
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 1151 238.55 CHIX 19301XJzjbr
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 638 238.55 CHIX 19301XJzjbv
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 82 238.55 CHIX 19301XJzjbt
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 389 238.55 CHIX 19301XJzjbx
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 1000 238.55 BATE 19301XJzjbs
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 151 238.55 BATE 19301XJzjbw
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 249 238.55 BATE 19301XJzjbu
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 2608 238.55 BATE 19301XJzjby
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 1600 238.55 XLON 19301XJzjbn
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 1415 238.55 XLON 19301XJzjbo
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 6488 238.55 XLON 19301XJzjbl
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 180 238.55 XLON 19301XJzjbm
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 1500 238.55 XLON 19301XJzjbp
------- ------------ -------- ------------------
Mon 28 Oct 11:37:00 BST
2019 861 238.55 XLON 19301XJzjbq
------- ------------ -------- ------------------
Mon 28 Oct 11:33:39 BST
2019 2104 238.45 XLON 19301XJzj5z
------- ------------ -------- ------------------
Mon 28 Oct 11:33:05 BST
2019 927 238.40 CHIX 19301XJzj4o
------- ------------ -------- ------------------
Mon 28 Oct 11:33:05 BST
2019 995 238.40 XLON 19301XJzj4l
------- ------------ -------- ------------------
Mon 28 Oct 11:33:05 BST
2019 500 238.40 XLON 19301XJzj4k
------- ------------ -------- ------------------
Mon 28 Oct 11:33:05 BST
2019 656 238.40 CHIX 19301XJzj4n
------- ------------ -------- ------------------
Mon 28 Oct 11:33:05 BST
2019 656 238.40 CHIX 19301XJzj4m
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 2442 238.40 XLON 19301XJzj40
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 105 238.40 XLON 19301XJzj41
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 1115 238.40 XLON 19301XJzj42
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 629 238.40 CHIX 19301XJzj47
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 956 238.40 CHIX 19301XJzj44
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 288 238.40 CHIX 19301XJzj45
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 1017 238.40 CHIX 19301XJzj43
------- ------------ -------- ------------------
Mon 28 Oct 11:32:41 BST
2019 27 238.40 CHIX 19301XJzj46
------- ------------ -------- ------------------
Mon 28 Oct 11:31:23 BST
2019 549 238.45 CHIX 19301XJzj2g
------- ------------ -------- ------------------
Mon 28 Oct 11:29:20 BST
2019 199 238.30 XLON 19301XJzizu
------- ------------ -------- ------------------
Mon 28 Oct 11:29:20 BST
2019 197 238.30 XLON 19301XJzizs
------- ------------ -------- ------------------
Mon 28 Oct 11:29:20 BST
2019 1605 238.30 XLON 19301XJzizt
------- ------------ -------- ------------------
Mon 28 Oct 11:29:20 BST
2019 2998 238.30 XLON 19301XJzizq
------- ------------ -------- ------------------
Mon 28 Oct 11:29:20 BST
2019 1249 238.30 CHIX 19301XJzizw
------- ------------ -------- ------------------
Mon 28 Oct 11:29:20 BST
2019 760 238.30 CHIX 19301XJzizx
------- ------------ -------- ------------------
Mon 28 Oct 11:29:20 BST
2019 552 238.30 CHIX 19301XJzizv
------- ------------ -------- ------------------
Mon 28 Oct 11:28:11 BST
2019 1347 238.35 XLON 19301XJzixr
------- ------------ -------- ------------------
Mon 28 Oct 11:28:11 BST
2019 80 238.35 XLON 19301XJzixs
------- ------------ -------- ------------------
Mon 28 Oct 11:28:11 BST
2019 238 238.35 XLON 19301XJzixt
------- ------------ -------- ------------------
Mon 28 Oct 11:28:08 BST
2019 486 238.35 CHIX 19301XJzixq
------- ------------ -------- ------------------
Mon 28 Oct 11:28:08 BST
2019 961 238.35 CHIX 19301XJzixp
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 1600 238.40 XLON 19301XJziwa
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 157 238.40 XLON 19301XJziwd
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 1469 238.40 XLON 19301XJziwe
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 1218 238.40 XLON 19301XJziwc
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 485 238.40 CHIX 19301XJziwj
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 656 238.40 CHIX 19301XJziwh
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 658 238.40 CHIX 19301XJziwi
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 574 238.40 CHIX 19301XJziwg
------- ------------ -------- ------------------
Mon 28 Oct 11:27:09 BST
2019 143 238.40 CHIX 19301XJziwf
------- ------------ -------- ------------------
Mon 28 Oct 11:25:26 BST
2019 959 238.35 XLON 19301XJziul
------- ------------ -------- ------------------
Mon 28 Oct 11:24:16 BST
2019 590 238.40 CHIX 19301XJzit0
------- ------------ -------- ------------------
Mon 28 Oct 11:24:16 BST
2019 37 238.40 CHIX 19301XJzisz
------- ------------ -------- ------------------
Mon 28 Oct 11:24:16 BST
2019 1713 238.40 CHIX 19301XJzisy
------- ------------ -------- ------------------
Mon 28 Oct 11:24:16 BST
2019 4202 238.40 XLON 19301XJzisx
------- ------------ -------- ------------------
Mon 28 Oct 11:23:33 BST
2019 547 238.40 CHIX 19301XJziqr
------- ------------ -------- ------------------
Mon 28 Oct 11:23:33 BST
2019 560 238.40 CHIX 19301XJziqs
------- ------------ -------- ------------------
Mon 28 Oct 11:23:33 BST
2019 741 238.40 CHIX 19301XJziqt
------- ------------ -------- ------------------
Mon 28 Oct 11:23:33 BST
2019 1654 238.40 XLON 19301XJziqq
------- ------------ -------- ------------------
Mon 28 Oct 11:23:33 BST
2019 1719 238.45 CHIX 19301XJziqo
------- ------------ -------- ------------------
Mon 28 Oct 11:23:33 BST
2019 492 238.45 CHIX 19301XJziqp
------- ------------ -------- ------------------
Mon 28 Oct 11:23:33 BST
2019 4128 238.45 XLON 19301XJziqn
------- ------------ -------- ------------------
Mon 28 Oct 11:23:01 BST
2019 1915 238.45 XLON 19301XJzipg
------- ------------ -------- ------------------
Mon 28 Oct 11:23:01 BST
2019 760 238.45 CHIX 19301XJzipi
------- ------------ -------- ------------------
Mon 28 Oct 11:23:01 BST
2019 799 238.45 CHIX 19301XJzipj
------- ------------ -------- ------------------
Mon 28 Oct 11:23:01 BST
2019 293 238.45 CHIX 19301XJziph
------- ------------ -------- ------------------
Mon 28 Oct 11:22:46 BST
2019 1817 238.45 XLON 19301XJzioq
------- ------------ -------- ------------------
Mon 28 Oct 11:22:46 BST
2019 230 238.45 XLON 19301XJzior
------- ------------ -------- ------------------
Mon 28 Oct 11:21:49 BST
2019 726 238.40 XLON 19301XJzim2
------- ------------ -------- ------------------
Mon 28 Oct 11:19:11 BST
2019 1702 238.35 CHIX 19301XJzihe
------- ------------ -------- ------------------
Mon 28 Oct 11:19:11 BST
2019 260 238.35 CHIX 19301XJzihf
------- ------------ -------- ------------------
Mon 28 Oct 11:19:11 BST
2019 4087 238.35 XLON 19301XJzihd
------- ------------ -------- ------------------
Mon 28 Oct 11:18:58 BST
2019 638 238.40 XLON 19301XJzih0
------- ------------ -------- ------------------
Mon 28 Oct 11:18:58 BST
2019 942 238.40 XLON 19301XJzigz
------- ------------ -------- ------------------
Mon 28 Oct 11:18:58 BST
2019 409 238.40 CHIX 19301XJzih1
------- ------------ -------- ------------------
Mon 28 Oct 11:18:58 BST
2019 708 238.40 CHIX 19301XJzih2
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 746 238.25 CHIX 19301XJzif8
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 657 238.25 CHIX 19301XJzif9
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 477 238.25 CHIX 19301XJzifc
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 657 238.25 CHIX 19301XJzifa
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 690 238.25 CHIX 19301XJzifb
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 329 238.25 XLON 19301XJzif7
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 120 238.25 XLON 19301XJzif6
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 1665 238.25 XLON 19301XJzif3
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 958 238.25 XLON 19301XJzif4
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 219 238.25 XLON 19301XJzif2
------- ------------ -------- ------------------
Mon 28 Oct 11:17:29 BST
2019 999 238.25 XLON 19301XJzif5
------- ------------ -------- ------------------
Mon 28 Oct 11:15:18 BST
2019 695 238.20 CHIX 19301XJzia2
------- ------------ -------- ------------------
Mon 28 Oct 11:15:18 BST
2019 1553 238.20 XLON 19301XJzia1
------- ------------ -------- ------------------
Mon 28 Oct 11:14:52 BST
2019 1625 238.20 XLON 19301XJzi9a
------- ------------ -------- ------------------
Mon 28 Oct 11:14:52 BST
2019 728 238.20 CHIX 19301XJzi9b
------- ------------ -------- ------------------
Mon 28 Oct 11:14:50 BST
2019 1275 238.25 XLON 19301XJzi96
------- ------------ -------- ------------------
Mon 28 Oct 11:14:50 BST
2019 53 238.25 XLON 19301XJzi97
------- ------------ -------- ------------------
Mon 28 Oct 11:14:50 BST
2019 657 238.25 CHIX 19301XJzi98
------- ------------ -------- ------------------
Mon 28 Oct 11:14:50 BST
2019 309 238.25 CHIX 19301XJzi99
------- ------------ -------- ------------------
Mon 28 Oct 11:13:05 BST
2019 1364 238.15 XLON 19301XJzi3x
------- ------------ -------- ------------------
Mon 28 Oct 11:13:05 BST
2019 43 238.15 XLON 19301XJzi3y
------- ------------ -------- ------------------
Mon 28 Oct 11:13:05 BST
2019 159 238.15 CHIX 19301XJzi3u
------- ------------ -------- ------------------
Mon 28 Oct 11:13:05 BST
2019 411 238.15 CHIX 19301XJzi3v
------- ------------ -------- ------------------
Mon 28 Oct 11:13:05 BST
2019 655 238.15 CHIX 19301XJzi3w
------- ------------ -------- ------------------
Mon 28 Oct 11:13:05 BST
2019 498 238.15 CHIX 19301XJzi3t
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 657 238.20 CHIX 19301XJzi3m
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 657 238.20 CHIX 19301XJzi3p
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 657 238.20 CHIX 19301XJzi3q
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 486 238.20 CHIX 19301XJzi3n
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 422 238.20 CHIX 19301XJzi3o
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 59 238.20 XLON 19301XJzi3l
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 1369 238.20 XLON 19301XJzi3k
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 149 238.20 XLON 19301XJzi3h
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 1066 238.20 XLON 19301XJzi3i
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 882 238.20 XLON 19301XJzi3g
------- ------------ -------- ------------------
Mon 28 Oct 11:13:03 BST
2019 83 238.20 XLON 19301XJzi3j
------- ------------ -------- ------------------
Mon 28 Oct 11:13:00 BST
2019 1500 238.30 XLON 19301XJzi3d
------- ------------ -------- ------------------
Mon 28 Oct 11:13:00 BST
2019 1500 238.30 XLON 19301XJzi3e
------- ------------ -------- ------------------
Mon 28 Oct 11:13:00 BST
2019 1500 238.30 XLON 19301XJzi3c
------- ------------ -------- ------------------
Mon 28 Oct 11:13:00 BST
2019 2177 238.30 XLON 19301XJzi3f
------- ------------ -------- ------------------
Mon 28 Oct 11:11:50 BST
2019 9 238.20 XLON 19301XJzi17
------- ------------ -------- ------------------
Mon 28 Oct 11:11:50 BST
2019 129 238.20 XLON 19301XJzi16
------- ------------ -------- ------------------
Mon 28 Oct 11:11:50 BST
2019 296 238.25 CHIX 19301XJzi15
------- ------------ -------- ------------------
Mon 28 Oct 11:11:50 BST
2019 573 238.25 CHIX 19301XJzi14
------- ------------ -------- ------------------
Mon 28 Oct 11:11:49 BST
2019 594 238.25 XLON 19301XJzi12
------- ------------ -------- ------------------
Mon 28 Oct 11:11:49 BST
2019 1490 238.25 XLON 19301XJzi11
------- ------------ -------- ------------------
Mon 28 Oct 11:11:03 BST
2019 1099 238.25 XLON 19301XJzhz5
------- ------------ -------- ------------------
Mon 28 Oct 11:11:03 BST
2019 574 238.25 XLON 19301XJzhz4
------- ------------ -------- ------------------
Mon 28 Oct 11:11:03 BST
2019 750 238.25 CHIX 19301XJzhz6
------- ------------ -------- ------------------
Mon 28 Oct 11:11:03 BST
2019 529 238.25 CHIX 19301XJzhz7
------- ------------ -------- ------------------
Mon 28 Oct 11:09:58 BST
2019 1237 238.20 XLON 19301XJzhxl
------- ------------ -------- ------------------
Mon 28 Oct 11:09:58 BST
2019 846 238.20 CHIX 19301XJzhxm
------- ------------ -------- ------------------
Mon 28 Oct 11:09:58 BST
2019 790 238.20 XLON 19301XJzhxk
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 1100 238.15 CHIX 19301XJzhvb
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 2136 238.15 CHIX 19301XJzhv9
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 1100 238.15 BATE 19301XJzhva
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 701 238.15 XLON 19301XJzhv8
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 1400 238.15 XLON 19301XJzhv7
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 885 238.10 CHIX 19301XJzhv4
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 657 238.10 CHIX 19301XJzhv5
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 1020 238.10 CHIX 19301XJzhv6
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 731 238.10 XLON 19301XJzhv1
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 2449 238.10 XLON 19301XJzhv2
------- ------------ -------- ------------------
Mon 28 Oct 11:08:28 BST
2019 179 238.10 XLON 19301XJzhv3
------- ------------ -------- ------------------
Mon 28 Oct 11:06:22 BST
2019 657 238.00 CHIX 19301XJzhnm
------- ------------ -------- ------------------
Mon 28 Oct 11:06:22 BST
2019 1102 238.00 XLON 19301XJzhnl
------- ------------ -------- ------------------
Mon 28 Oct 11:05:35 BST
2019 532 238.00 CHIX 19301XJzhmo
------- ------------ -------- ------------------
Mon 28 Oct 11:05:04 BST
2019 571 237.95 XLON 19301XJzhly
------- ------------ -------- ------------------
Mon 28 Oct 11:05:03 BST
2019 2176 238.00 XLON 19301XJzhlv
------- ------------ -------- ------------------
Mon 28 Oct 11:05:03 BST
2019 581 238.00 CHIX 19301XJzhlw
------- ------------ -------- ------------------
Mon 28 Oct 11:05:03 BST
2019 908 238.00 CHIX 19301XJzhlx
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 751 238.00 CHIX 19301XJzhl6
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 580 238.00 CHIX 19301XJzhl7
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 657 238.00 CHIX 19301XJzhl8
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 941 238.00 CHIX 19301XJzhl9
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 38 238.00 XLON 19301XJzhl2
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 679 238.00 XLON 19301XJzhl3
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 1675 238.00 XLON 19301XJzhl1
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 104 238.00 XLON 19301XJzhl4
------- ------------ -------- ------------------
Mon 28 Oct 11:04:53 BST
2019 182 238.00 XLON 19301XJzhl5
------- ------------ -------- ------------------
Mon 28 Oct 11:03:31 BST
2019 253 238.05 CHIX 19301XJzhhr
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 2985 237.90 XLON 19301XJzh99
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 1172 237.90 XLON 19301XJzh9a
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 1116 237.90 XLON 19301XJzh9b
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 1256 237.90 CHIX 19301XJzh9c
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 507 237.90 CHIX 19301XJzh9d
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 290 237.90 CHIX 19301XJzh9g
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 658 237.90 CHIX 19301XJzh9h
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 316 237.90 CHIX 19301XJzh9e
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 344 237.90 CHIX 19301XJzh9f
------- ------------ -------- ------------------
Mon 28 Oct 11:00:04 BST
2019 658 237.90 CHIX 19301XJzh9i
------- ------------ -------- ------------------
Mon 28 Oct 10:59:33 BST
2019 658 237.95 CHIX 19301XJzh8d
------- ------------ -------- ------------------
Mon 28 Oct 10:59:33 BST
2019 59 237.95 XLON 19301XJzh8c
------- ------------ -------- ------------------
Mon 28 Oct 10:59:03 BST
2019 489 237.95 XLON 19301XJzh7a
------- ------------ -------- ------------------
Mon 28 Oct 10:58:47 BST
2019 657 238.00 CHIX 19301XJzh6x
------- ------------ -------- ------------------
Mon 28 Oct 10:58:47 BST
2019 2138 238.00 CHIX 19301XJzh6w
------- ------------ -------- ------------------
Mon 28 Oct 10:58:47 BST
2019 1461 238.00 XLON 19301XJzh6u
------- ------------ -------- ------------------
Mon 28 Oct 10:58:47 BST
2019 424 238.00 XLON 19301XJzh6v
------- ------------ -------- ------------------
Mon 28 Oct 10:58:47 BST
2019 3673 238.00 XLON 19301XJzh6t
------- ------------ -------- ------------------
Mon 28 Oct 10:57:34 BST
2019 1196 238.05 CHIX 19301XJzh2u
------- ------------ -------- ------------------
Mon 28 Oct 10:57:34 BST
2019 88 238.05 XLON 19301XJzh2t
------- ------------ -------- ------------------
Mon 28 Oct 10:57:34 BST
2019 2872 238.05 XLON 19301XJzh2s
------- ------------ -------- ------------------
Mon 28 Oct 10:57:17 BST
2019 336 238.10 CHIX 19301XJzh15
------- ------------ -------- ------------------
Mon 28 Oct 10:57:17 BST
2019 1428 238.10 XLON 19301XJzh13
------- ------------ -------- ------------------
Mon 28 Oct 10:57:17 BST
2019 657 238.10 CHIX 19301XJzh14
------- ------------ -------- ------------------
Mon 28 Oct 10:56:16 BST
2019 900 237.95 CHIX 19301XJzgxd
------- ------------ -------- ------------------
Mon 28 Oct 10:56:16 BST
2019 797 237.95 CHIX 19301XJzgxe
------- ------------ -------- ------------------
Mon 28 Oct 10:56:16 BST
2019 202 237.95 XLON 19301XJzgxc
------- ------------ -------- ------------------
Mon 28 Oct 10:56:16 BST
2019 2160 237.95 XLON 19301XJzgxa
------- ------------ -------- ------------------
Mon 28 Oct 10:55:37 BST
2019 1279 238.00 CHIX 19301XJzgt8
------- ------------ -------- ------------------
Mon 28 Oct 10:55:37 BST
2019 657 238.00 CHIX 19301XJzgt9
------- ------------ -------- ------------------
Mon 28 Oct 10:55:37 BST
2019 757 238.00 XLON 19301XJzgt7
------- ------------ -------- ------------------
Mon 28 Oct 10:55:37 BST
2019 3071 238.00 XLON 19301XJzgt6
------- ------------ -------- ------------------
Mon 28 Oct 10:55:36 BST
2019 234 238.05 XLON 19301XJzgt5
------- ------------ -------- ------------------
Mon 28 Oct 10:55:36 BST
2019 826 238.05 CHIX 19301XJzgt4
------- ------------ -------- ------------------
Mon 28 Oct 10:55:36 BST
2019 1010 238.05 XLON 19301XJzgt3
------- ------------ -------- ------------------
Mon 28 Oct 10:55:36 BST
2019 972 238.05 XLON 19301XJzgt2
------- ------------ -------- ------------------
Mon 28 Oct 10:53:31 BST
2019 726 237.95 CHIX 19301XJzgn9
------- ------------ -------- ------------------
Mon 28 Oct 10:53:31 BST
2019 377 237.95 CHIX 19301XJzgna
------- ------------ -------- ------------------
Mon 28 Oct 10:53:31 BST
2019 762 237.95 CHIX 19301XJzgnb
------- ------------ -------- ------------------
Mon 28 Oct 10:53:31 BST
2019 658 237.95 CHIX 19301XJzgnc
------- ------------ -------- ------------------
Mon 28 Oct 10:53:31 BST
2019 1621 237.95 XLON 19301XJzgn6
------- ------------ -------- ------------------
Mon 28 Oct 10:53:31 BST
2019 1781 237.95 XLON 19301XJzgn7
------- ------------ -------- ------------------
Mon 28 Oct 10:53:31 BST
2019 1136 237.95 XLON 19301XJzgn8
------- ------------ -------- ------------------
Mon 28 Oct 10:53:24 BST
2019 312 238.00 CHIX 19301XJzgn0
------- ------------ -------- ------------------
Mon 28 Oct 10:53:24 BST
2019 657 238.00 CHIX 19301XJzgmx
------- ------------ -------- ------------------
Mon 28 Oct 10:53:24 BST
2019 448 238.00 CHIX 19301XJzgmy
------- ------------ -------- ------------------
Mon 28 Oct 10:53:24 BST
2019 290 238.00 CHIX 19301XJzgmz
------- ------------ -------- ------------------
Mon 28 Oct 10:53:24 BST
2019 1209 238.00 XLON 19301XJzgmw
------- ------------ -------- ------------------
Mon 28 Oct 10:52:26 BST
2019 657 238.00 CHIX 19301XJzgkz
------- ------------ -------- ------------------
Mon 28 Oct 10:52:26 BST
2019 532 238.00 CHIX 19301XJzgky
------- ------------ -------- ------------------
Mon 28 Oct 10:52:26 BST
2019 252 238.00 CHIX 19301XJzgl0
------- ------------ -------- ------------------
Mon 28 Oct 10:52:26 BST
2019 211 238.00 CHIX 19301XJzgkx
------- ------------ -------- ------------------
Mon 28 Oct 10:49:57 BST
2019 31 237.90 XLON 19301XJzgfj
------- ------------ -------- ------------------
Mon 28 Oct 10:47:40 BST
2019 906 237.85 CHIX 19301XJzg61
------- ------------ -------- ------------------
Mon 28 Oct 10:47:34 BST
2019 533 237.95 CHIX 19301XJzg5o
------- ------------ -------- ------------------
Mon 28 Oct 10:47:34 BST
2019 125 237.95 CHIX 19301XJzg5n
------- ------------ -------- ------------------
Mon 28 Oct 10:47:33 BST
2019 368 237.95 XLON 19301XJzg5l
------- ------------ -------- ------------------
Mon 28 Oct 10:47:33 BST
2019 548 237.95 XLON 19301XJzg5j
------- ------------ -------- ------------------
Mon 28 Oct 10:47:33 BST
2019 178 237.95 XLON 19301XJzg5i
------- ------------ -------- ------------------
Mon 28 Oct 10:47:32 BST
2019 455 238.00 CHIX 19301XJzg5h
------- ------------ -------- ------------------
Mon 28 Oct 10:47:32 BST
2019 1491 238.00 CHIX 19301XJzg5g
------- ------------ -------- ------------------
Mon 28 Oct 10:47:32 BST
2019 1607 238.00 XLON 19301XJzg5f
------- ------------ -------- ------------------
Mon 28 Oct 10:47:32 BST
2019 3064 238.00 XLON 19301XJzg5e
------- ------------ -------- ------------------
Mon 28 Oct 10:47:32 BST
2019 951 238.05 CHIX 19301XJzg5d
------- ------------ -------- ------------------
Mon 28 Oct 10:44:43 BST
2019 3645 238.00 XLON 19301XJzfqq
------- ------------ -------- ------------------
Mon 28 Oct 10:44:43 BST
2019 1518 238.00 CHIX 19301XJzfqr
------- ------------ -------- ------------------
Mon 28 Oct 10:44:43 BST
2019 540 238.00 CHIX 19301XJzfqs
------- ------------ -------- ------------------
Mon 28 Oct 10:43:54 BST
2019 500 238.15 XLON 19301XJzfnk
------- ------------ -------- ------------------
Mon 28 Oct 10:43:54 BST
2019 453 238.15 XLON 19301XJzfnj
------- ------------ -------- ------------------
Mon 28 Oct 10:43:54 BST
2019 1669 238.15 XLON 19301XJzfni
------- ------------ -------- ------------------
Mon 28 Oct 10:43:54 BST
2019 1753 238.15 XLON 19301XJzfnh
------- ------------ -------- ------------------
Mon 28 Oct 10:43:54 BST
2019 1425 238.15 CHIX 19301XJzfnl
------- ------------ -------- ------------------
Mon 28 Oct 10:43:54 BST
2019 657 238.15 CHIX 19301XJzfnm
------- ------------ -------- ------------------
Mon 28 Oct 10:43:53 BST
2019 3624 238.20 XLON 19301XJzfna
------- ------------ -------- ------------------
Mon 28 Oct 10:43:53 BST
2019 1069 238.20 XLON 19301XJzfn9
------- ------------ -------- ------------------
Mon 28 Oct 10:43:53 BST
2019 3166 238.20 XLON 19301XJzfn8
------- ------------ -------- ------------------
Mon 28 Oct 10:43:53 BST
2019 3271 238.20 CHIX 19301XJzfnb
------- ------------ -------- ------------------
Mon 28 Oct 10:42:59 BST
2019 718 238.25 CHIX 19301XJzfhl
------- ------------ -------- ------------------
Mon 28 Oct 10:42:08 BST
2019 542 238.25 CHIX 19301XJzfcq
------- ------------ -------- ------------------
Mon 28 Oct 10:40:39 BST
2019 1372 238.30 CHIX 19301XJzf9r
------- ------------ -------- ------------------
Mon 28 Oct 10:40:39 BST
2019 3295 238.30 XLON 19301XJzf9q
------- ------------ -------- ------------------
Mon 28 Oct 10:37:50 BST
2019 1446 238.20 XLON 19301XJzesu
------- ------------ -------- ------------------
Mon 28 Oct 10:37:50 BST
2019 2544 238.20 XLON 19301XJzest
------- ------------ -------- ------------------
Mon 28 Oct 10:37:50 BST
2019 1060 238.20 CHIX 19301XJzesp
------- ------------ -------- ------------------
Mon 28 Oct 10:37:50 BST
2019 324 238.20 CHIX 19301XJzesq
------- ------------ -------- ------------------
Mon 28 Oct 10:37:50 BST
2019 657 238.20 CHIX 19301XJzesr
------- ------------ -------- ------------------
Mon 28 Oct 10:37:23 BST
2019 4217 238.25 XLON 19301XJzepf
------- ------------ -------- ------------------
Mon 28 Oct 10:37:23 BST
2019 1756 238.25 CHIX 19301XJzepg
------- ------------ -------- ------------------
Mon 28 Oct 10:37:12 BST
2019 894 238.25 CHIX 19301XJzeoo
------- ------------ -------- ------------------
Mon 28 Oct 10:37:12 BST
2019 2144 238.25 XLON 19301XJzeom
------- ------------ -------- ------------------
Mon 28 Oct 10:37:08 BST
2019 458 238.25 CHIX 19301XJzeoh
------- ------------ -------- ------------------
Mon 28 Oct 10:36:55 BST
2019 761 238.25 CHIX 19301XJzeo4
------- ------------ -------- ------------------
Mon 28 Oct 10:36:55 BST
2019 1777 238.25 XLON 19301XJzeo3
------- ------------ -------- ------------------
Mon 28 Oct 10:36:26 BST
2019 657 238.20 CHIX 19301XJzemn
------- ------------ -------- ------------------
Mon 28 Oct 10:36:26 BST
2019 1340 238.20 XLON 19301XJzemm
------- ------------ -------- ------------------
Mon 28 Oct 10:36:14 BST
2019 10357 238.15 XLON 19301XJzelt
------- ------------ -------- ------------------
Mon 28 Oct 10:35:46 BST
2019 657 238.10 CHIX 19301XJzekf
------- ------------ -------- ------------------
Mon 28 Oct 10:35:46 BST
2019 498 238.10 XLON 19301XJzeke
------- ------------ -------- ------------------
Mon 28 Oct 10:35:32 BST
2019 534 238.05 CHIX 19301XJzeju
------- ------------ -------- ------------------
Mon 28 Oct 10:33:46 BST
2019 535 237.95 CHIX 19301XJzecl
------- ------------ -------- ------------------
Mon 28 Oct 10:33:46 BST
2019 1206 237.95 CHIX 19301XJzeck
------- ------------ -------- ------------------
Mon 28 Oct 10:33:46 BST
2019 2895 237.95 XLON 19301XJzecj
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 661 237.75 CHIX 19301XJze1b
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 658 237.75 CHIX 19301XJze1c
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 755 237.75 CHIX 19301XJze1a
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 702 237.75 XLON 19301XJze17
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 658 237.75 CHIX 19301XJze18
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 308 237.75 CHIX 19301XJze19
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 2551 237.75 XLON 19301XJze16
------- ------------ -------- ------------------
Mon 28 Oct 10:30:17 BST
2019 1309 237.75 XLON 19301XJze15
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 1133 237.80 XLON 19301XJze0f
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 571 237.80 XLON 19301XJze0g
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 698 237.80 XLON 19301XJze0h
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 658 237.80 CHIX 19301XJze0i
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 658 237.80 CHIX 19301XJze0j
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 658 237.80 CHIX 19301XJze0k
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 438 237.80 CHIX 19301XJze0l
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 389 237.85 CHIX 19301XJze09
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 658 237.85 CHIX 19301XJze05
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 692 237.85 CHIX 19301XJze06
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 885 237.85 CHIX 19301XJze07
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 658 237.85 CHIX 19301XJze08
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 324 237.85 XLON 19301XJze03
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 63 237.85 XLON 19301XJze04
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 119 237.85 XLON 19301XJze01
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 961 237.85 XLON 19301XJze02
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 490 237.85 XLON 19301XJze00
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 3448 237.90 XLON 19301XJzdzx
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 1500 237.90 XLON 19301XJzdzy
------- ------------ -------- ------------------
Mon 28 Oct 10:30:01 BST
2019 1044 237.90 XLON 19301XJzdzz
------- ------------ -------- ------------------
Mon 28 Oct 10:28:57 BST
2019 546 237.90 CHIX 19301XJzdx2
------- ------------ -------- ------------------
Mon 28 Oct 10:27:25 BST
2019 1111 237.80 CHIX 19301XJzdrs
------- ------------ -------- ------------------
Mon 28 Oct 10:27:25 BST
2019 538 237.80 XLON 19301XJzdrr
------- ------------ -------- ------------------
Mon 28 Oct 10:27:25 BST
2019 2129 237.80 XLON 19301XJzdrq
------- ------------ -------- ------------------
Mon 28 Oct 10:27:17 BST
2019 267 237.85 CHIX 19301XJzdrh
------- ------------ -------- ------------------
Mon 28 Oct 10:27:17 BST
2019 1 237.85 CHIX 19301XJzdrf
------- ------------ -------- ------------------
Mon 28 Oct 10:27:17 BST
2019 483 237.85 CHIX 19301XJzdrg
------- ------------ -------- ------------------
Mon 28 Oct 10:27:17 BST
2019 667 237.85 XLON 19301XJzdrd
------- ------------ -------- ------------------
Mon 28 Oct 10:27:17 BST
2019 657 237.85 CHIX 19301XJzdre
------- ------------ -------- ------------------
Mon 28 Oct 10:25:44 BST
2019 658 237.70 CHIX 19301XJzdna
------- ------------ -------- ------------------
Mon 28 Oct 10:25:44 BST
2019 696 237.70 XLON 19301XJzdn9
------- ------------ -------- ------------------
Mon 28 Oct 10:25:22 BST
2019 658 237.65 CHIX 19301XJzdms
------- ------------ -------- ------------------
Mon 28 Oct 10:25:22 BST
2019 658 237.65 CHIX 19301XJzdmr
------- ------------ -------- ------------------
Mon 28 Oct 10:25:22 BST
2019 334 237.65 XLON 19301XJzdmq
------- ------------ -------- ------------------
Mon 28 Oct 10:25:22 BST
2019 503 237.65 XLON 19301XJzdmp
------- ------------ -------- ------------------
Mon 28 Oct 10:25:22 BST
2019 181 237.65 XLON 19301XJzdmo
------- ------------ -------- ------------------
Mon 28 Oct 10:25:11 BST
2019 509 237.65 XLON 19301XJzdma
------- ------------ -------- ------------------
Mon 28 Oct 10:24:55 BST
2019 600 237.65 CHIX 19301XJzdl9
------- ------------ -------- ------------------
Mon 28 Oct 10:24:54 BST
2019 1355 237.65 CHIX 19301XJzdl6
------- ------------ -------- ------------------
Mon 28 Oct 10:24:54 BST
2019 255 237.65 CHIX 19301XJzdl7
------- ------------ -------- ------------------
Mon 28 Oct 10:24:54 BST
2019 3251 237.65 XLON 19301XJzdl5
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 1676 237.70 CHIX 19301XJzdka
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 906 237.70 XLON 19301XJzdk5
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 1500 237.70 XLON 19301XJzdk6
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 1500 237.70 XLON 19301XJzdk9
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 1075 237.70 XLON 19301XJzdk7
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 1500 237.70 XLON 19301XJzdk8
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 1537 237.70 CHIX 19301XJzdk2
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 900 237.70 CHIX 19301XJzdk3
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 779 237.70 CHIX 19301XJzdk4
------- ------------ -------- ------------------
Mon 28 Oct 10:24:33 BST
2019 196 237.70 XLON 19301XJzdk1
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 655 237.50 XLON 19301XJzdde
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 659 237.50 CHIX 19301XJzddf
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 368 237.55 XLON 19301XJzddd
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 657 237.55 CHIX 19301XJzddc
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 1168 237.55 CHIX 19301XJzdd9
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 252 237.55 CHIX 19301XJzddb
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 366 237.55 CHIX 19301XJzdda
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 2 237.55 XLON 19301XJzdd8
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 2803 237.55 XLON 19301XJzdd6
------- ------------ -------- ------------------
Mon 28 Oct 10:21:54 BST
2019 219 237.55 XLON 19301XJzdd7
------- ------------ -------- ------------------
Mon 28 Oct 10:19:20 BST
2019 914 237.40 CHIX 19301XJzd80
------- ------------ -------- ------------------
Mon 28 Oct 10:19:15 BST
2019 499 237.40 CHIX 19301XJzd79
------- ------------ -------- ------------------
Mon 28 Oct 10:19:15 BST
2019 366 237.40 CHIX 19301XJzd77
------- ------------ -------- ------------------
Mon 28 Oct 10:19:15 BST
2019 1239 237.40 CHIX 19301XJzd7b
------- ------------ -------- ------------------
Mon 28 Oct 10:19:15 BST
2019 615 237.40 CHIX 19301XJzd7e
------- ------------ -------- ------------------
Mon 28 Oct 10:19:15 BST
2019 2975 237.40 XLON 19301XJzd76
------- ------------ -------- ------------------
Mon 28 Oct 10:18:29 BST
2019 356 237.45 CHIX 19301XJzd65
------- ------------ -------- ------------------
Mon 28 Oct 10:18:29 BST
2019 7 237.45 XLON 19301XJzd64
------- ------------ -------- ------------------
Mon 28 Oct 10:18:00 BST
2019 85 237.45 CHIX 19301XJzd53
------- ------------ -------- ------------------
Mon 28 Oct 10:18:00 BST
2019 456 237.45 CHIX 19301XJzd52
------- ------------ -------- ------------------
Mon 28 Oct 10:17:30 BST
2019 390 237.40 CHIX 19301XJzd4h
------- ------------ -------- ------------------
Mon 28 Oct 10:17:30 BST
2019 244 237.40 XLON 19301XJzd4g
------- ------------ -------- ------------------
Mon 28 Oct 10:17:10 BST
2019 33 237.40 CHIX 19301XJzd3e
------- ------------ -------- ------------------
Mon 28 Oct 10:17:10 BST
2019 512 237.40 CHIX 19301XJzd3f
------- ------------ -------- ------------------
Mon 28 Oct 10:17:10 BST
2019 251 237.40 CHIX 19301XJzd3g
------- ------------ -------- ------------------
Mon 28 Oct 10:17:10 BST
2019 857 237.40 CHIX 19301XJzd3c
------- ------------ -------- ------------------
Mon 28 Oct 10:17:10 BST
2019 243 237.40 CHIX 19301XJzd3d
------- ------------ -------- ------------------
Mon 28 Oct 10:17:03 BST
2019 377 237.50 CHIX 19301XJzd38
------- ------------ -------- ------------------
Mon 28 Oct 10:17:03 BST
2019 745 237.50 CHIX 19301XJzd36
------- ------------ -------- ------------------
Mon 28 Oct 10:17:03 BST
2019 710 237.50 CHIX 19301XJzd37
------- ------------ -------- ------------------
Mon 28 Oct 10:17:03 BST
2019 1583 237.50 XLON 19301XJzd35
------- ------------ -------- ------------------
Mon 28 Oct 10:17:03 BST
2019 1262 237.50 XLON 19301XJzd34
------- ------------ -------- ------------------
Mon 28 Oct 10:15:45 BST
2019 400 237.50 XLON 19301XJzd18
------- ------------ -------- ------------------
Mon 28 Oct 10:14:20 BST
2019 7 237.40 XLON 19301XJzcym
------- ------------ -------- ------------------
Mon 28 Oct 10:14:20 BST
2019 2057 237.40 XLON 19301XJzcyk
------- ------------ -------- ------------------
Mon 28 Oct 10:14:16 BST
2019 1427 237.45 CHIX 19301XJzcye
------- ------------ -------- ------------------
Mon 28 Oct 10:14:16 BST
2019 3429 237.45 XLON 19301XJzcyd
------- ------------ -------- ------------------
Mon 28 Oct 10:13:57 BST
2019 638 237.45 CHIX 19301XJzcxi
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 659 237.45 CHIX 19301XJzcxc
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 994 237.45 CHIX 19301XJzcxd
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 1009 237.45 CHIX 19301XJzcxg
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 659 237.45 CHIX 19301XJzcxe
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 284 237.45 CHIX 19301XJzcxf
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 1099 237.45 XLON 19301XJzcx8
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 1124 237.45 XLON 19301XJzcx9
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 17 237.45 XLON 19301XJzcxa
------- ------------ -------- ------------------
Mon 28 Oct 10:13:56 BST
2019 119 237.45 XLON 19301XJzcxb
------- ------------ -------- ------------------
Mon 28 Oct 10:13:55 BST
2019 297 237.50 CHIX 19301XJzcx7
------- ------------ -------- ------------------
Mon 28 Oct 10:13:55 BST
2019 659 237.50 CHIX 19301XJzcx5
------- ------------ -------- ------------------
Mon 28 Oct 10:13:55 BST
2019 614 237.50 CHIX 19301XJzcx6
------- ------------ -------- ------------------
Mon 28 Oct 10:13:55 BST
2019 1269 237.50 XLON 19301XJzcx4
------- ------------ -------- ------------------
Mon 28 Oct 10:13:39 BST
2019 857 237.60 XLON 19301XJzcwz
------- ------------ -------- ------------------
Mon 28 Oct 10:13:39 BST
2019 659 237.60 CHIX 19301XJzcx0
------- ------------ -------- ------------------
Mon 28 Oct 10:13:26 BST
2019 658 237.65 CHIX 19301XJzcw6
------- ------------ -------- ------------------
Mon 28 Oct 10:13:26 BST
2019 2509 237.65 XLON 19301XJzcw3
------- ------------ -------- ------------------
Mon 28 Oct 10:13:26 BST
2019 1500 237.65 XLON 19301XJzcw4
------- ------------ -------- ------------------
Mon 28 Oct 10:13:26 BST
2019 1500 237.65 XLON 19301XJzcw5
------- ------------ -------- ------------------
Mon 28 Oct 10:13:26 BST
2019 3284 237.65 XLON 19301XJzcw2
------- ------------ -------- ------------------
Mon 28 Oct 10:12:04 BST
2019 817 237.50 CHIX 19301XJzcu4
------- ------------ -------- ------------------
Mon 28 Oct 10:12:04 BST
2019 1962 237.50 XLON 19301XJzcu3
------- ------------ -------- ------------------
Mon 28 Oct 10:11:46 BST
2019 2642 237.50 XLON 19301XJzcti
------- ------------ -------- ------------------
Mon 28 Oct 10:11:46 BST
2019 236 237.50 XLON 19301XJzctj
------- ------------ -------- ------------------
Mon 28 Oct 10:11:46 BST
2019 529 237.50 CHIX 19301XJzctk
------- ------------ -------- ------------------
Mon 28 Oct 10:11:46 BST
2019 1101 237.50 CHIX 19301XJzctl
------- ------------ -------- ------------------
Mon 28 Oct 10:10:54 BST
2019 659 237.50 CHIX 19301XJzcrs
------- ------------ -------- ------------------
Mon 28 Oct 10:10:54 BST
2019 687 237.50 XLON 19301XJzcrq
------- ------------ -------- ------------------
Mon 28 Oct 10:10:54 BST
2019 128 237.50 XLON 19301XJzcrr
------- ------------ -------- ------------------
Mon 28 Oct 10:10:01 BST
2019 1337 237.45 XLON 19301XJzcql
------- ------------ -------- ------------------
Mon 28 Oct 10:10:01 BST
2019 1384 237.45 XLON 19301XJzcqm
------- ------------ -------- ------------------
Mon 28 Oct 10:10:01 BST
2019 659 237.45 CHIX 19301XJzcqp
------- ------------ -------- ------------------
Mon 28 Oct 10:10:01 BST
2019 659 237.45 CHIX 19301XJzcqq
------- ------------ -------- ------------------
Mon 28 Oct 10:10:01 BST
2019 760 237.45 CHIX 19301XJzcqn
------- ------------ -------- ------------------
Mon 28 Oct 10:10:01 BST
2019 349 237.45 CHIX 19301XJzcqo
------- ------------ -------- ------------------
Mon 28 Oct 10:10:00 BST
2019 272 237.55 CHIX 19301XJzcqh
------- ------------ -------- ------------------
Mon 28 Oct 10:10:00 BST
2019 1500 237.55 XLON 19301XJzcqe
------- ------------ -------- ------------------
Mon 28 Oct 10:10:00 BST
2019 1500 237.55 XLON 19301XJzcqb
------- ------------ -------- ------------------
Mon 28 Oct 10:10:00 BST
2019 554 237.55 XLON 19301XJzcqc
------- ------------ -------- ------------------
Mon 28 Oct 10:10:00 BST
2019 1500 237.55 XLON 19301XJzcqf
------- ------------ -------- ------------------
Mon 28 Oct 10:10:00 BST
2019 1567 237.55 XLON 19301XJzcqg
------- ------------ -------- ------------------
Mon 28 Oct 10:08:13 BST
2019 2 237.35 XLON 19301XJzcmf
------- ------------ -------- ------------------
Mon 28 Oct 10:08:13 BST
2019 285 237.35 CHIX 19301XJzcmd
------- ------------ -------- ------------------
Mon 28 Oct 10:08:13 BST
2019 539 237.35 CHIX 19301XJzcme
------- ------------ -------- ------------------
Mon 28 Oct 10:08:13 BST
2019 298 237.35 CHIX 19301XJzcmc
------- ------------ -------- ------------------
Mon 28 Oct 10:08:13 BST
2019 626 237.35 CHIX 19301XJzcmb
------- ------------ -------- ------------------
Mon 28 Oct 10:08:13 BST
2019 142 237.35 XLON 19301XJzcm9
------- ------------ -------- ------------------
Mon 28 Oct 10:08:13 BST
2019 2216 237.35 XLON 19301XJzcma
------- ------------ -------- ------------------
Mon 28 Oct 10:07:29 BST
2019 333 237.40 CHIX 19301XJzckv
------- ------------ -------- ------------------
Mon 28 Oct 10:07:29 BST
2019 1 237.40 XLON 19301XJzcku
------- ------------ -------- ------------------
Mon 28 Oct 10:07:15 BST
2019 460 237.50 XLON 19301XJzcka
------- ------------ -------- ------------------
Mon 28 Oct 10:07:15 BST
2019 636 237.50 XLON 19301XJzck8
------- ------------ -------- ------------------
Mon 28 Oct 10:07:15 BST
2019 1964 237.50 XLON 19301XJzck7
------- ------------ -------- ------------------
Mon 28 Oct 10:07:15 BST
2019 1083 237.50 CHIX 19301XJzck9
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 305 237.45 XLON 19301XJzcg3
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 213 237.45 XLON 19301XJzcg6
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 13 237.45 XLON 19301XJzcg7
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 826 237.45 XLON 19301XJzcg4
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 121 237.45 XLON 19301XJzcg5
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 13 237.45 XLON 19301XJzcg8
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 1294 237.45 CHIX 19301XJzcg9
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 454 237.45 CHIX 19301XJzcgb
------- ------------ -------- ------------------
Mon 28 Oct 10:04:47 BST
2019 659 237.45 CHIX 19301XJzcga
------- ------------ -------- ------------------
Mon 28 Oct 10:04:28 BST
2019 2804 237.45 XLON 19301XJzcfk
------- ------------ -------- ------------------
Mon 28 Oct 10:04:28 BST
2019 296 237.50 CHIX 19301XJzcfi
------- ------------ -------- ------------------
Mon 28 Oct 10:03:15 BST
2019 910 237.40 CHIX 19301XJzce4
------- ------------ -------- ------------------
Mon 28 Oct 10:03:15 BST
2019 597 237.40 CHIX 19301XJzce5
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 871 237.40 CHIX 19301XJzce1
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 659 237.40 CHIX 19301XJzce2
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 432 237.40 CHIX 19301XJzce3
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 2088 237.40 XLON 19301XJzcds
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 519 237.40 XLON 19301XJzcdu
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 659 237.45 CHIX 19301XJzce0
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 730 237.50 CHIX 19301XJzcdt
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 659 237.50 CHIX 19301XJzcdr
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 659 237.50 CHIX 19301XJzcdw
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 626 237.50 CHIX 19301XJzcdx
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 622 237.50 CHIX 19301XJzcdv
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 659 237.50 CHIX 19301XJzcdy
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 659 237.45 CHIX 19301XJzcdz
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 588 237.50 XLON 19301XJzcdl
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 584 237.45 XLON 19301XJzcdo
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 1080 237.50 XLON 19301XJzcdp
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 1630 237.50 XLON 19301XJzcdm
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 528 237.50 XLON 19301XJzcdn
------- ------------ -------- ------------------
Mon 28 Oct 10:03:12 BST
2019 466 237.45 XLON 19301XJzcdq
------- ------------ -------- ------------------
Mon 28 Oct 10:02:09 BST
2019 537 237.55 CHIX 19301XJzcco
------- ------------ -------- ------------------
Mon 28 Oct 10:01:35 BST
2019 371 237.60 CHIX 19301XJzcc4
------- ------------ -------- ------------------
Mon 28 Oct 10:01:29 BST
2019 604 237.65 CHIX 19301XJzcc1
------- ------------ -------- ------------------
Mon 28 Oct 09:59:45 BST
2019 763 237.50 CHIX 19301XJzc7w
------- ------------ -------- ------------------
Mon 28 Oct 09:59:45 BST
2019 1661 237.50 XLON 19301XJzc7u
------- ------------ -------- ------------------
Mon 28 Oct 09:59:45 BST
2019 101 237.50 XLON 19301XJzc7s
------- ------------ -------- ------------------
Mon 28 Oct 09:59:37 BST
2019 2433 237.45 XLON 19301XJzc7h
------- ------------ -------- ------------------
Mon 28 Oct 09:58:00 BST
2019 12 237.45 CHIX 19301XJzc52
------- ------------ -------- ------------------
Mon 28 Oct 09:58:00 BST
2019 652 237.45 CHIX 19301XJzc51
------- ------------ -------- ------------------
Mon 28 Oct 09:57:29 BST
2019 1036 237.50 CHIX 19301XJzc45
------- ------------ -------- ------------------
Mon 28 Oct 09:57:29 BST
2019 934 237.50 XLON 19301XJzc44
------- ------------ -------- ------------------
Mon 28 Oct 09:57:29 BST
2019 1552 237.50 XLON 19301XJzc43
------- ------------ -------- ------------------
Mon 28 Oct 09:57:18 BST
2019 1103 237.60 CHIX 19301XJzc3p
------- ------------ -------- ------------------
Mon 28 Oct 09:57:18 BST
2019 659 237.60 CHIX 19301XJzc3q
------- ------------ -------- ------------------
Mon 28 Oct 09:57:18 BST
2019 1604 237.60 XLON 19301XJzc3n
------- ------------ -------- ------------------
Mon 28 Oct 09:57:18 BST
2019 1133 237.60 XLON 19301XJzc3o
------- ------------ -------- ------------------
Mon 28 Oct 09:57:18 BST
2019 1044 237.60 XLON 19301XJzc3m
------- ------------ -------- ------------------
Mon 28 Oct 09:56:15 BST
2019 2600 237.40 XLON 19301XJzc1k
------- ------------ -------- ------------------
Mon 28 Oct 09:56:15 BST
2019 2490 237.40 CHIX 19301XJzc1l
------- ------------ -------- ------------------
Mon 28 Oct 09:56:09 BST
2019 272 237.50 XLON 19301XJzc1d
------- ------------ -------- ------------------
Mon 28 Oct 09:56:09 BST
2019 18 237.50 XLON 19301XJzc1e
------- ------------ -------- ------------------
Mon 28 Oct 09:56:09 BST
2019 2228 237.50 XLON 19301XJzc1c
------- ------------ -------- ------------------
Mon 28 Oct 09:56:09 BST
2019 159 237.50 XLON 19301XJzc1f
------- ------------ -------- ------------------
Mon 28 Oct 09:56:09 BST
2019 928 237.50 CHIX 19301XJzc1h
------- ------------ -------- ------------------
Mon 28 Oct 09:56:09 BST
2019 767 237.50 CHIX 19301XJzc1g
------- ------------ -------- ------------------
Mon 28 Oct 09:55:41 BST
2019 295 237.60 CHIX 19301XJzc0r
------- ------------ -------- ------------------
Mon 28 Oct 09:55:39 BST
2019 1912 237.60 XLON 19301XJzc0c
------- ------------ -------- ------------------
Mon 28 Oct 09:55:39 BST
2019 154 237.60 XLON 19301XJzc0d
------- ------------ -------- ------------------
Mon 28 Oct 09:55:39 BST
2019 525 237.60 XLON 19301XJzc0e
------- ------------ -------- ------------------
Mon 28 Oct 09:55:14 BST
2019 658 237.65 CHIX 19301XJzbzr
------- ------------ -------- ------------------
Mon 28 Oct 09:55:14 BST
2019 720 237.65 XLON 19301XJzbzq
------- ------------ -------- ------------------
Mon 28 Oct 09:55:14 BST
2019 716 237.65 XLON 19301XJzbzp
------- ------------ -------- ------------------
Mon 28 Oct 09:55:10 BST
2019 901 237.65 CHIX 19301XJzbzf
------- ------------ -------- ------------------
Mon 28 Oct 09:55:10 BST
2019 1762 237.65 XLON 19301XJzbze
------- ------------ -------- ------------------
Mon 28 Oct 09:55:10 BST
2019 400 237.65 XLON 19301XJzbzd
------- ------------ -------- ------------------
Mon 28 Oct 09:54:58 BST
2019 1503 237.70 XLON 19301XJzbyp
------- ------------ -------- ------------------
Mon 28 Oct 09:54:58 BST
2019 303 237.70 XLON 19301XJzbyo
------- ------------ -------- ------------------
Mon 28 Oct 09:54:58 BST
2019 763 237.70 CHIX 19301XJzbyq
------- ------------ -------- ------------------
Mon 28 Oct 09:53:28 BST
2019 2761 237.55 XLON 19301XJzbw9
------- ------------ -------- ------------------
Mon 28 Oct 09:53:28 BST
2019 666 237.55 CHIX 19301XJzbwd
------- ------------ -------- ------------------
Mon 28 Oct 09:53:28 BST
2019 1150 237.55 CHIX 19301XJzbwb
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 810 237.60 CHIX 19301XJzbvr
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 1943 237.60 XLON 19301XJzbvq
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 646 237.65 XLON 19301XJzbvp
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 1202 237.65 CHIX 19301XJzbvn
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 717 237.65 CHIX 19301XJzbvo
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 2886 237.65 XLON 19301XJzbvk
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 1598 237.65 XLON 19301XJzbvl
------- ------------ -------- ------------------
Mon 28 Oct 09:53:17 BST
2019 6 237.65 XLON 19301XJzbvm
------- ------------ -------- ------------------
Mon 28 Oct 09:52:34 BST
2019 658 237.70 CHIX 19301XJzbt8
------- ------------ -------- ------------------
Mon 28 Oct 09:52:34 BST
2019 658 237.70 CHIX 19301XJzbt9
------- ------------ -------- ------------------
Mon 28 Oct 09:52:34 BST
2019 353 237.70 CHIX 19301XJzbta
------- ------------ -------- ------------------
Mon 28 Oct 09:52:34 BST
2019 521 237.70 XLON 19301XJzbt6
------- ------------ -------- ------------------
Mon 28 Oct 09:52:34 BST
2019 1221 237.70 XLON 19301XJzbt7
------- ------------ -------- ------------------
Mon 28 Oct 09:50:05 BST
2019 758 237.50 CHIX 19301XJzbo4
------- ------------ -------- ------------------
Mon 28 Oct 09:50:05 BST
2019 450 237.50 CHIX 19301XJzbo5
------- ------------ -------- ------------------
Mon 28 Oct 09:50:05 BST
2019 1690 237.50 XLON 19301XJzbo3
------- ------------ -------- ------------------
Mon 28 Oct 09:50:04 BST
2019 1903 237.55 XLON 19301XJzbny
------- ------------ -------- ------------------
Mon 28 Oct 09:50:04 BST
2019 793 237.55 CHIX 19301XJzbo0
------- ------------ -------- ------------------
Mon 28 Oct 09:50:04 BST
2019 748 237.55 CHIX 19301XJzbo1
------- ------------ -------- ------------------
Mon 28 Oct 09:50:04 BST
2019 361 237.55 CHIX 19301XJzbo2
------- ------------ -------- ------------------
Mon 28 Oct 09:50:04 BST
2019 538 237.55 CHIX 19301XJzbnz
------- ------------ -------- ------------------
Mon 28 Oct 09:49:15 BST
2019 659 237.50 CHIX 19301XJzbmj
------- ------------ -------- ------------------
Mon 28 Oct 09:49:15 BST
2019 682 237.50 CHIX 19301XJzbmk
------- ------------ -------- ------------------
Mon 28 Oct 09:49:15 BST
2019 383 237.50 CHIX 19301XJzbml
------- ------------ -------- ------------------
Mon 28 Oct 09:49:15 BST
2019 1374 237.50 XLON 19301XJzbmi
------- ------------ -------- ------------------
Mon 28 Oct 09:48:06 BST
2019 67 237.55 CHIX 19301XJzbkr
------- ------------ -------- ------------------
Mon 28 Oct 09:48:06 BST
2019 668 237.55 CHIX 19301XJzbkp
------- ------------ -------- ------------------
Mon 28 Oct 09:48:06 BST
2019 245 237.55 CHIX 19301XJzbkq
------- ------------ -------- ------------------
Mon 28 Oct 09:48:06 BST
2019 1491 237.55 XLON 19301XJzbko
------- ------------ -------- ------------------
Mon 28 Oct 09:47:42 BST
2019 464 237.45 CHIX 19301XJzbk0
------- ------------ -------- ------------------
Mon 28 Oct 09:47:42 BST
2019 375 237.45 CHIX 19301XJzbk1
------- ------------ -------- ------------------
Mon 28 Oct 09:47:19 BST
2019 670 237.50 XLON 19301XJzbj2
------- ------------ -------- ------------------
Mon 28 Oct 09:47:19 BST
2019 82 237.50 XLON 19301XJzbj3
------- ------------ -------- ------------------
Mon 28 Oct 09:47:19 BST
2019 659 237.50 CHIX 19301XJzbj4
------- ------------ -------- ------------------
Mon 28 Oct 09:47:05 BST
2019 754 237.55 CHIX 19301XJzbhr
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 2185 237.50 XLON 19301XJzbf4
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 441 237.55 XLON 19301XJzbf3
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 726 237.50 CHIX 19301XJzbf6
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 846 237.50 CHIX 19301XJzbf7
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 659 237.55 CHIX 19301XJzbf5
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 749 237.50 CHIX 19301XJzbf8
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 429 237.50 CHIX 19301XJzbf9
------- ------------ -------- ------------------
Mon 28 Oct 09:46:06 BST
2019 910 237.50 CHIX 19301XJzbfa
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 451 237.50 XLON 19301XJzbde
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 822 237.50 XLON 19301XJzbdf
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 445 237.50 XLON 19301XJzbd8
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 1418 237.50 XLON 19301XJzbd7
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 412 237.50 CHIX 19301XJzbdd
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 659 237.50 CHIX 19301XJzbd9
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 805 237.50 CHIX 19301XJzbda
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 659 237.50 CHIX 19301XJzbdb
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 247 237.50 CHIX 19301XJzbdc
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 2020 237.55 XLON 19301XJzbd3
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 1430 237.60 XLON 19301XJzbd2
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 659 237.60 CHIX 19301XJzbd4
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 540 237.55 CHIX 19301XJzbd5
------- ------------ -------- ------------------
Mon 28 Oct 09:45:36 BST
2019 842 237.55 CHIX 19301XJzbd6
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 34 237.65 XLON 19301XJzb0m
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 658 237.65 CHIX 19301XJzb0p
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 684 237.65 CHIX 19301XJzb0q
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 658 237.65 CHIX 19301XJzb0n
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 357 237.65 CHIX 19301XJzb0o
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 842 237.65 CHIX 19301XJzb0r
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 900 237.65 XLON 19301XJzb0l
------- ------------ -------- ------------------
Mon 28 Oct 09:44:19 BST
2019 981 237.65 XLON 19301XJzb0k
------- ------------ -------- ------------------
Mon 28 Oct 09:43:49 BST
2019 148 237.70 XLON 19301XJzaxx
------- ------------ -------- ------------------
Mon 28 Oct 09:43:45 BST
2019 32 237.70 XLON 19301XJzawx
------- ------------ -------- ------------------
Mon 28 Oct 09:43:45 BST
2019 658 237.70 CHIX 19301XJzaww
------- ------------ -------- ------------------
Mon 28 Oct 09:43:45 BST
2019 640 237.70 XLON 19301XJzawv
------- ------------ -------- ------------------
Mon 28 Oct 09:43:29 BST
2019 2 237.55 XLON 19301XJzatu
------- ------------ -------- ------------------
Mon 28 Oct 09:43:29 BST
2019 499 237.55 XLON 19301XJzatv
------- ------------ -------- ------------------
Mon 28 Oct 09:43:29 BST
2019 675 237.55 XLON 19301XJzatt
------- ------------ -------- ------------------
Mon 28 Oct 09:43:29 BST
2019 20 237.55 XLON 19301XJzatw
------- ------------ -------- ------------------
Mon 28 Oct 09:43:29 BST
2019 262 237.55 XLON 19301XJzatx
------- ------------ -------- ------------------
Mon 28 Oct 09:43:29 BST
2019 535 237.60 CHIX 19301XJzats
------- ------------ -------- ------------------
Mon 28 Oct 09:43:19 BST
2019 92 237.60 XLON 19301XJzas6
------- ------------ -------- ------------------
Mon 28 Oct 09:43:19 BST
2019 1010 237.60 CHIX 19301XJzas5
------- ------------ -------- ------------------
Mon 28 Oct 09:43:19 BST
2019 408 237.60 XLON 19301XJzas3
------- ------------ -------- ------------------
Mon 28 Oct 09:43:19 BST
2019 2015 237.60 XLON 19301XJzas1
------- ------------ -------- ------------------
Mon 28 Oct 09:43:11 BST
2019 916 237.65 XLON 19301XJzapx
------- ------------ -------- ------------------
Mon 28 Oct 09:43:11 BST
2019 658 237.65 CHIX 19301XJzapy
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 2173 237.65 CHIX 19301XJzag8
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 3894 237.65 CHIX 19301XJzag9
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 1500 237.70 XLON 19301XJzag4
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 1500 237.70 XLON 19301XJzag5
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 2520 237.70 XLON 19301XJzag2
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 617 237.70 XLON 19301XJzag3
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 1500 237.70 XLON 19301XJzag6
------- ------------ -------- ------------------
Mon 28 Oct 09:42:35 BST
2019 1800 237.70 XLON 19301XJzag7
------- ------------ -------- ------------------
Mon 28 Oct 09:40:39 BST
2019 520 237.60 XLON 19301XJzaat
------- ------------ -------- ------------------
Mon 28 Oct 09:40:39 BST
2019 547 237.65 XLON 19301XJzaas
------- ------------ -------- ------------------
Mon 28 Oct 09:40:39 BST
2019 659 237.60 CHIX 19301XJzaaw
------- ------------ -------- ------------------
Mon 28 Oct 09:40:39 BST
2019 658 237.65 CHIX 19301XJzaav
------- ------------ -------- ------------------
Mon 28 Oct 09:40:39 BST
2019 645 237.65 CHIX 19301XJzaau
------- ------------ -------- ------------------
Mon 28 Oct 09:40:00 BST
2019 2000 237.60 XLON 19301XJza8i
------- ------------ -------- ------------------
Mon 28 Oct 09:39:12 BST
2019 634 237.55 CHIX 19301XJza6o
------- ------------ -------- ------------------
Mon 28 Oct 09:39:12 BST
2019 981 237.55 CHIX 19301XJza6p
------- ------------ -------- ------------------
Mon 28 Oct 09:39:12 BST
2019 367 237.55 CHIX 19301XJza6q
------- ------------ -------- ------------------
Mon 28 Oct 09:39:09 BST
2019 659 237.60 CHIX 19301XJza6i
------- ------------ -------- ------------------
Mon 28 Oct 09:39:09 BST
2019 54 237.60 XLON 19301XJza6h
------- ------------ -------- ------------------
Mon 28 Oct 09:39:09 BST
2019 1383 237.60 XLON 19301XJza6g
------- ------------ -------- ------------------
Mon 28 Oct 09:38:23 BST
2019 427 237.35 XLON 19301XJza4f
------- ------------ -------- ------------------
Mon 28 Oct 09:37:50 BST
2019 2484 237.25 XLON 19301XJza3t
------- ------------ -------- ------------------
Mon 28 Oct 09:37:50 BST
2019 1036 237.25 CHIX 19301XJza3u
------- ------------ -------- ------------------
Mon 28 Oct 09:37:45 BST
2019 688 237.30 CHIX 19301XJza3k
------- ------------ -------- ------------------
Mon 28 Oct 09:37:45 BST
2019 1536 237.30 XLON 19301XJza3j
------- ------------ -------- ------------------
Mon 28 Oct 09:37:20 BST
2019 1822 237.45 XLON 19301XJza2p
------- ------------ -------- ------------------
Mon 28 Oct 09:37:20 BST
2019 28 237.45 XLON 19301XJza2q
------- ------------ -------- ------------------
Mon 28 Oct 09:37:20 BST
2019 595 237.45 CHIX 19301XJza2s
------- ------------ -------- ------------------
Mon 28 Oct 09:37:20 BST
2019 406 237.45 CHIX 19301XJza2t
------- ------------ -------- ------------------
Mon 28 Oct 09:37:20 BST
2019 764 237.45 CHIX 19301XJza2r
------- ------------ -------- ------------------
Mon 28 Oct 09:36:58 BST
2019 1800 237.50 XLON 19301XJza1i
------- ------------ -------- ------------------
Mon 28 Oct 09:36:58 BST
2019 529 237.50 CHIX 19301XJza1h
------- ------------ -------- ------------------
Mon 28 Oct 09:36:35 BST
2019 992 237.55 CHIX 19301XJz9zv
------- ------------ -------- ------------------
Mon 28 Oct 09:36:35 BST
2019 15 237.55 XLON 19301XJz9zt
------- ------------ -------- ------------------
Mon 28 Oct 09:36:35 BST
2019 2 237.55 XLON 19301XJz9zs
------- ------------ -------- ------------------
Mon 28 Oct 09:36:35 BST
2019 1 237.55 XLON 19301XJz9zu
------- ------------ -------- ------------------
Mon 28 Oct 09:35:51 BST
2019 1199 237.55 XLON 19301XJz9yl
------- ------------ -------- ------------------
Mon 28 Oct 09:35:51 BST
2019 659 237.55 CHIX 19301XJz9ym
------- ------------ -------- ------------------
Mon 28 Oct 09:35:51 BST
2019 721 237.55 CHIX 19301XJz9yn
------- ------------ -------- ------------------
Mon 28 Oct 09:34:15 BST
2019 868 237.40 XLON 19301XJz9vn
------- ------------ -------- ------------------
Mon 28 Oct 09:34:15 BST
2019 37 237.40 XLON 19301XJz9vp
------- ------------ -------- ------------------
Mon 28 Oct 09:34:15 BST
2019 19 237.40 XLON 19301XJz9vo
------- ------------ -------- ------------------
Mon 28 Oct 09:34:15 BST
2019 659 237.40 CHIX 19301XJz9vr
------- ------------ -------- ------------------
Mon 28 Oct 09:34:15 BST
2019 906 237.40 CHIX 19301XJz9vq
------- ------------ -------- ------------------
Mon 28 Oct 09:34:15 BST
2019 523 237.40 CHIX 19301XJz9vt
------- ------------ -------- ------------------
Mon 28 Oct 09:34:15 BST
2019 261 237.40 CHIX 19301XJz9vs
------- ------------ -------- ------------------
Mon 28 Oct 09:33:23 BST
2019 547 237.50 CHIX 19301XJz9tx
------- ------------ -------- ------------------
Mon 28 Oct 09:33:23 BST
2019 1210 237.50 CHIX 19301XJz9tv
------- ------------ -------- ------------------
Mon 28 Oct 09:33:23 BST
2019 547 237.50 CHIX 19301XJz9tw
------- ------------ -------- ------------------
Mon 28 Oct 09:33:22 BST
2019 659 237.55 CHIX 19301XJz9tt
------- ------------ -------- ------------------
Mon 28 Oct 09:33:22 BST
2019 777 237.55 CHIX 19301XJz9ts
------- ------------ -------- ------------------
Mon 28 Oct 09:33:22 BST
2019 372 237.55 CHIX 19301XJz9tu
------- ------------ -------- ------------------
Mon 28 Oct 09:33:22 BST
2019 258 237.55 XLON 19301XJz9tp
------- ------------ -------- ------------------
Mon 28 Oct 09:33:22 BST
2019 940 237.55 XLON 19301XJz9tr
------- ------------ -------- ------------------
Mon 28 Oct 09:33:22 BST
2019 1946 237.50 XLON 19301XJz9tq
------- ------------ -------- ------------------
Mon 28 Oct 09:33:01 BST
2019 959 237.50 XLON 19301XJz9td
------- ------------ -------- ------------------
Mon 28 Oct 09:32:42 BST
2019 2823 237.55 XLON 19301XJz9sp
------- ------------ -------- ------------------
Mon 28 Oct 09:32:42 BST
2019 1176 237.55 CHIX 19301XJz9ss
------- ------------ -------- ------------------
Mon 28 Oct 09:32:42 BST
2019 955 237.60 CHIX 19301XJz9sq
------- ------------ -------- ------------------
Mon 28 Oct 09:32:42 BST
2019 2289 237.60 XLON 19301XJz9sn
------- ------------ -------- ------------------
Mon 28 Oct 09:30:56 BST
2019 1055 237.40 CHIX 19301XJz9pe
------- ------------ -------- ------------------
Mon 28 Oct 09:30:56 BST
2019 2532 237.40 XLON 19301XJz9pd
------- ------------ -------- ------------------
Mon 28 Oct 09:30:01 BST
2019 1527 236.90 XLON 19301XJz9n6
------- ------------ -------- ------------------
Mon 28 Oct 09:30:00 BST
2019 787 236.95 CHIX 19301XJz9my
------- ------------ -------- ------------------
Mon 28 Oct 09:30:00 BST
2019 403 236.95 CHIX 19301XJz9mz
------- ------------ -------- ------------------
Mon 28 Oct 09:30:00 BST
2019 1789 236.95 XLON 19301XJz9mx
------- ------------ -------- ------------------
Mon 28 Oct 09:30:00 BST
2019 100 236.95 XLON 19301XJz9mw
------- ------------ -------- ------------------
Mon 28 Oct 09:29:28 BST
2019 511 237.00 CHIX 19301XJz9lk
------- ------------ -------- ------------------
Mon 28 Oct 09:28:03 BST
2019 347 236.75 CHIX 19301XJz9j0
------- ------------ -------- ------------------
Mon 28 Oct 09:28:03 BST
2019 661 236.75 CHIX 19301XJz9j1
------- ------------ -------- ------------------
Mon 28 Oct 09:28:03 BST
2019 1237 236.75 CHIX 19301XJz9iz
------- ------------ -------- ------------------
Mon 28 Oct 09:28:03 BST
2019 796 236.75 XLON 19301XJz9iy
------- ------------ -------- ------------------
Mon 28 Oct 09:28:03 BST
2019 2969 236.75 XLON 19301XJz9ix
------- ------------ -------- ------------------
Mon 28 Oct 09:27:30 BST
2019 1768 236.85 XLON 19301XJz9ht
------- ------------ -------- ------------------
Mon 28 Oct 09:27:30 BST
2019 14 236.85 XLON 19301XJz9hu
------- ------------ -------- ------------------
Mon 28 Oct 09:27:30 BST
2019 765 236.85 CHIX 19301XJz9hv
------- ------------ -------- ------------------
Mon 28 Oct 09:27:30 BST
2019 408 236.85 CHIX 19301XJz9hx
------- ------------ -------- ------------------
Mon 28 Oct 09:27:30 BST
2019 654 236.85 CHIX 19301XJz9hw
------- ------------ -------- ------------------
Mon 28 Oct 09:27:30 BST
2019 327 236.85 CHIX 19301XJz9hz
------- ------------ -------- ------------------
Mon 28 Oct 09:27:30 BST
2019 302 236.85 CHIX 19301XJz9hy
------- ------------ -------- ------------------
Mon 28 Oct 09:26:15 BST
2019 1122 236.85 XLON 19301XJz9fr
------- ------------ -------- ------------------
Mon 28 Oct 09:26:15 BST
2019 661 236.85 CHIX 19301XJz9fs
------- ------------ -------- ------------------
Mon 28 Oct 09:25:11 BST
2019 1781 236.85 XLON 19301XJz9c2
------- ------------ -------- ------------------
Mon 28 Oct 09:25:11 BST
2019 841 236.85 XLON 19301XJz9c0
------- ------------ -------- ------------------
Mon 28 Oct 09:25:11 BST
2019 1093 236.85 CHIX 19301XJz9c3
------- ------------ -------- ------------------
Mon 28 Oct 09:24:54 BST
2019 400 236.90 CHIX 19301XJz9b1
------- ------------ -------- ------------------
Mon 28 Oct 09:24:54 BST
2019 533 236.90 CHIX 19301XJz9b0
------- ------------ -------- ------------------
Mon 28 Oct 09:24:54 BST
2019 741 236.90 CHIX 19301XJz9ay
------- ------------ -------- ------------------
Mon 28 Oct 09:24:54 BST
2019 541 236.90 CHIX 19301XJz9az
------- ------------ -------- ------------------
Mon 28 Oct 09:24:54 BST
2019 2238 236.90 XLON 19301XJz9ax
------- ------------ -------- ------------------
Mon 28 Oct 09:23:07 BST
2019 972 236.85 CHIX 19301XJz97y
------- ------------ -------- ------------------
Mon 28 Oct 09:22:20 BST
2019 955 236.85 CHIX 19301XJz96v
------- ------------ -------- ------------------
Mon 28 Oct 09:22:20 BST
2019 2293 236.85 XLON 19301XJz96u
------- ------------ -------- ------------------
Mon 28 Oct 09:22:16 BST
2019 765 236.90 XLON 19301XJz96n
------- ------------ -------- ------------------
Mon 28 Oct 09:22:16 BST
2019 1500 236.90 XLON 19301XJz96m
------- ------------ -------- ------------------
Mon 28 Oct 09:22:16 BST
2019 2973 236.90 XLON 19301XJz96k
------- ------------ -------- ------------------
Mon 28 Oct 09:22:16 BST
2019 1239 236.90 CHIX 19301XJz96l
------- ------------ -------- ------------------
Mon 28 Oct 09:20:50 BST
2019 1069 236.85 CHIX 19301XJz942
------- ------------ -------- ------------------
Mon 28 Oct 09:20:50 BST
2019 2832 236.85 XLON 19301XJz941
------- ------------ -------- ------------------
Mon 28 Oct 09:20:23 BST
2019 921 236.90 CHIX 19301XJz92t
------- ------------ -------- ------------------
Mon 28 Oct 09:20:23 BST
2019 423 236.90 XLON 19301XJz92s
------- ------------ -------- ------------------
Mon 28 Oct 09:20:23 BST
2019 1786 236.90 XLON 19301XJz92r
------- ------------ -------- ------------------
Mon 28 Oct 09:20:19 BST
2019 660 236.95 CHIX 19301XJz92h
------- ------------ -------- ------------------
Mon 28 Oct 09:20:19 BST
2019 660 236.95 CHIX 19301XJz92i
------- ------------ -------- ------------------
Mon 28 Oct 09:20:19 BST
2019 484 236.95 XLON 19301XJz92g
------- ------------ -------- ------------------
Mon 28 Oct 09:20:19 BST
2019 654 236.95 XLON 19301XJz92f
------- ------------ -------- ------------------
Mon 28 Oct 09:20:16 BST
2019 435 236.95 XLON 19301XJz927
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 719 236.75 CHIX 19301XJz8z9
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 943 236.75 CHIX 19301XJz8z3
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 745 236.75 CHIX 19301XJz8z2
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 854 236.75 CHIX 19301XJz8z4
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 359 236.75 CHIX 19301XJz8z7
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 661 236.75 CHIX 19301XJz8z8
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 598 236.75 XLON 19301XJz8z5
------- ------------ -------- ------------------
Mon 28 Oct 09:18:48 BST
2019 2048 236.75 XLON 19301XJz8z6
------- ------------ -------- ------------------
Mon 28 Oct 09:18:41 BST
2019 661 236.85 CHIX 19301XJz8yz
------- ------------ -------- ------------------
Mon 28 Oct 09:18:41 BST
2019 839 236.85 CHIX 19301XJz8yy
------- ------------ -------- ------------------
Mon 28 Oct 09:18:41 BST
2019 134 236.85 XLON 19301XJz8yx
------- ------------ -------- ------------------
Mon 28 Oct 09:18:41 BST
2019 882 236.85 XLON 19301XJz8yv
------- ------------ -------- ------------------
Mon 28 Oct 09:18:41 BST
2019 520 236.85 XLON 19301XJz8yw
------- ------------ -------- ------------------
Mon 28 Oct 09:18:41 BST
2019 1130 236.85 XLON 19301XJz8yu
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 19 236.90 XLON 19301XJz8xy
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 1522 236.90 XLON 19301XJz8xz
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 881 236.90 CHIX 19301XJz8y5
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 501 236.90 CHIX 19301XJz8y0
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 683 236.90 CHIX 19301XJz8y2
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 503 236.90 CHIX 19301XJz8y1
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 639 236.90 CHIX 19301XJz8y4
------- ------------ -------- ------------------
Mon 28 Oct 09:18:10 BST
2019 272 236.90 CHIX 19301XJz8y3
------- ------------ -------- ------------------
Mon 28 Oct 09:18:02 BST
2019 695 236.95 CHIX 19301XJz8xo
------- ------------ -------- ------------------
Mon 28 Oct 09:18:02 BST
2019 374 236.95 XLON 19301XJz8xn
------- ------------ -------- ------------------
Mon 28 Oct 09:17:33 BST
2019 979 236.90 XLON 19301XJz8wu
------- ------------ -------- ------------------
Mon 28 Oct 09:17:33 BST
2019 160 236.90 CHIX 19301XJz8wv
------- ------------ -------- ------------------
Mon 28 Oct 09:17:15 BST
2019 67 236.85 XLON 19301XJz8wb
------- ------------ -------- ------------------
Mon 28 Oct 09:17:15 BST
2019 265 236.85 CHIX 19301XJz8wc
------- ------------ -------- ------------------
Mon 28 Oct 09:17:04 BST
2019 660 236.85 CHIX 19301XJz8vv
------- ------------ -------- ------------------
Mon 28 Oct 09:17:04 BST
2019 2067 236.85 CHIX 19301XJz8vu
------- ------------ -------- ------------------
Mon 28 Oct 09:17:04 BST
2019 413 236.85 XLON 19301XJz8vt
------- ------------ -------- ------------------
Mon 28 Oct 09:17:04 BST
2019 4552 236.85 XLON 19301XJz8vs
------- ------------ -------- ------------------
Mon 28 Oct 09:16:51 BST
2019 1070 236.90 CHIX 19301XJz8v8
------- ------------ -------- ------------------
Mon 28 Oct 09:16:51 BST
2019 2570 236.90 XLON 19301XJz8v7
------- ------------ -------- ------------------
Mon 28 Oct 09:15:53 BST
2019 3538 236.95 XLON 19301XJz8t3
------- ------------ -------- ------------------
Mon 28 Oct 09:15:53 BST
2019 4742 236.95 XLON 19301XJz8t5
------- ------------ -------- ------------------
Mon 28 Oct 09:15:53 BST
2019 1500 236.95 XLON 19301XJz8t4
------- ------------ -------- ------------------
Mon 28 Oct 09:15:53 BST
2019 1500 236.95 XLON 19301XJz8t7
------- ------------ -------- ------------------
Mon 28 Oct 09:15:53 BST
2019 1500 236.95 XLON 19301XJz8t6
------- ------------ -------- ------------------
Mon 28 Oct 09:15:53 BST
2019 197 236.90 XLON 19301XJz8t2
------- ------------ -------- ------------------
Mon 28 Oct 09:15:47 BST
2019 900 236.90 CHIX 19301XJz8sp
------- ------------ -------- ------------------
Mon 28 Oct 09:15:47 BST
2019 1006 236.90 CHIX 19301XJz8sr
------- ------------ -------- ------------------
Mon 28 Oct 09:15:47 BST
2019 547 236.90 CHIX 19301XJz8sq
------- ------------ -------- ------------------
Mon 28 Oct 09:15:47 BST
2019 2161 236.90 XLON 19301XJz8so
------- ------------ -------- ------------------
Mon 28 Oct 09:13:50 BST
2019 2264 236.75 XLON 19301XJz8pp
------- ------------ -------- ------------------
Mon 28 Oct 09:13:42 BST
2019 661 236.75 CHIX 19301XJz8pi
------- ------------ -------- ------------------
Mon 28 Oct 09:13:42 BST
2019 1197 236.75 XLON 19301XJz8ph
------- ------------ -------- ------------------
Mon 28 Oct 09:13:09 BST
2019 261 236.75 BATE 19301XJz8or
------- ------------ -------- ------------------
Mon 28 Oct 09:13:09 BST
2019 261 236.75 CHIX 19301XJz8oq
------- ------------ -------- ------------------
Mon 28 Oct 09:13:09 BST
2019 667 236.75 CHIX 19301XJz8os
------- ------------ -------- ------------------
Mon 28 Oct 09:13:09 BST
2019 543 236.75 XLON 19301XJz8on
------- ------------ -------- ------------------
Mon 28 Oct 09:13:09 BST
2019 1400 236.75 XLON 19301XJz8om
------- ------------ -------- ------------------
Mon 28 Oct 09:13:09 BST
2019 1251 236.75 XLON 19301XJz8op
------- ------------ -------- ------------------
Mon 28 Oct 09:13:09 BST
2019 1480 236.75 XLON 19301XJz8oo
------- ------------ -------- ------------------
Mon 28 Oct 09:12:31 BST
2019 6 236.70 XLON 19301XJz8nh
------- ------------ -------- ------------------
Mon 28 Oct 09:12:31 BST
2019 258 236.70 CHIX 19301XJz8ni
------- ------------ -------- ------------------
Mon 28 Oct 09:12:28 BST
2019 3073 236.75 XLON 19301XJz8na
------- ------------ -------- ------------------
Mon 28 Oct 09:12:28 BST
2019 187 236.75 XLON 19301XJz8nb
------- ------------ -------- ------------------
Mon 28 Oct 09:12:28 BST
2019 398 236.75 CHIX 19301XJz8nc
------- ------------ -------- ------------------
Mon 28 Oct 09:12:28 BST
2019 1279 236.75 CHIX 19301XJz8nd
------- ------------ -------- ------------------
Mon 28 Oct 09:11:14 BST
2019 1583 236.85 CHIX 19301XJz8jr
------- ------------ -------- ------------------
Mon 28 Oct 09:11:14 BST
2019 3079 236.85 XLON 19301XJz8jq
------- ------------ -------- ------------------
Mon 28 Oct 09:11:14 BST
2019 723 236.85 XLON 19301XJz8jp
------- ------------ -------- ------------------
Mon 28 Oct 09:11:10 BST
2019 2005 236.90 XLON 19301XJz8jj
------- ------------ -------- ------------------
Mon 28 Oct 09:11:10 BST
2019 657 236.90 CHIX 19301XJz8jm
------- ------------ -------- ------------------
Mon 28 Oct 09:11:10 BST
2019 442 236.90 CHIX 19301XJz8jk
------- ------------ -------- ------------------
Mon 28 Oct 09:11:10 BST
2019 179 236.90 CHIX 19301XJz8jl
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 725 236.80 CHIX 19301XJz8hq
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 299 236.80 CHIX 19301XJz8hr
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 140 236.85 XLON 19301XJz8ho
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 2720 236.85 XLON 19301XJz8hp
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 1500 236.85 XLON 19301XJz8hm
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 1360 236.85 XLON 19301XJz8hn
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 1641 236.85 XLON 19301XJz8hk
------- ------------ -------- ------------------
Mon 28 Oct 09:10:38 BST
2019 735 236.85 CHIX 19301XJz8hl
------- ------------ -------- ------------------
Mon 28 Oct 09:10:15 BST
2019 2269 236.85 XLON 19301XJz8gw
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 248 236.55 CHIX 19301XJz8cn
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 662 236.55 CHIX 19301XJz8cm
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 295 236.55 CHIX 19301XJz8cp
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 364 236.55 CHIX 19301XJz8co
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 210 236.55 XLON 19301XJz8cl
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 13 236.55 XLON 19301XJz8cj
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 356 236.55 XLON 19301XJz8ci
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 31 236.55 XLON 19301XJz8ck
------- ------------ -------- ------------------
Mon 28 Oct 09:08:07 BST
2019 210 236.55 XLON 19301XJz8ch
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 1500 236.60 XLON 19301XJz8c4
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 700 236.60 XLON 19301XJz8c5
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 988 236.60 XLON 19301XJz8bw
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 1179 236.60 XLON 19301XJz8by
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 5 236.60 XLON 19301XJz8bx
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 363 236.60 CHIX 19301XJz8c0
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 987 236.60 CHIX 19301XJz8c2
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 804 236.60 CHIX 19301XJz8c1
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 661 236.60 CHIX 19301XJz8c3
------- ------------ -------- ------------------
Mon 28 Oct 09:08:02 BST
2019 661 236.60 CHIX 19301XJz8bz
------- ------------ -------- ------------------
Mon 28 Oct 09:08:01 BST
2019 128 236.65 XLON 19301XJz8bu
------- ------------ -------- ------------------
Mon 28 Oct 09:08:01 BST
2019 11 236.65 XLON 19301XJz8bv
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 614 236.65 CHIX 19301XJz8bq
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 661 236.65 CHIX 19301XJz8bo
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 221 236.65 CHIX 19301XJz8bn
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 661 236.65 CHIX 19301XJz8bp
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 117 236.65 CHIX 19301XJz8bm
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 832 236.65 CHIX 19301XJz8bl
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 547 236.65 XLON 19301XJz8bk
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 76 236.65 XLON 19301XJz8bj
------- ------------ -------- ------------------
Mon 28 Oct 09:08:00 BST
2019 809 236.65 XLON 19301XJz8bi
------- ------------ -------- ------------------
Mon 28 Oct 09:06:31 BST
2019 934 236.65 CHIX 19301XJz858
------- ------------ -------- ------------------
Mon 28 Oct 09:06:31 BST
2019 661 236.65 CHIX 19301XJz857
------- ------------ -------- ------------------
Mon 28 Oct 09:06:31 BST
2019 1180 236.65 XLON 19301XJz854
------- ------------ -------- ------------------
Mon 28 Oct 09:06:31 BST
2019 141 236.65 XLON 19301XJz856
------- ------------ -------- ------------------
Mon 28 Oct 09:06:31 BST
2019 11 236.65 XLON 19301XJz855
------- ------------ -------- ------------------
Mon 28 Oct 09:05:50 BST
2019 410 236.65 CHIX 19301XJz82j
------- ------------ -------- ------------------
Mon 28 Oct 09:05:15 BST
2019 1333 236.65 XLON 19301XJz80h
------- ------------ -------- ------------------
Mon 28 Oct 09:05:15 BST
2019 389 236.65 XLON 19301XJz80g
------- ------------ -------- ------------------
Mon 28 Oct 09:05:15 BST
2019 285 236.65 CHIX 19301XJz80i
------- ------------ -------- ------------------
Mon 28 Oct 09:05:15 BST
2019 766 236.65 CHIX 19301XJz80j
------- ------------ -------- ------------------
Mon 28 Oct 09:04:33 BST
2019 562 236.50 XLON 19301XJz7yc
------- ------------ -------- ------------------
Mon 28 Oct 09:04:33 BST
2019 84 236.50 XLON 19301XJz7yd
------- ------------ -------- ------------------
Mon 28 Oct 09:04:33 BST
2019 662 236.50 CHIX 19301XJz7ye
------- ------------ -------- ------------------
Mon 28 Oct 09:04:33 BST
2019 858 236.50 CHIX 19301XJz7yg
------- ------------ -------- ------------------
Mon 28 Oct 09:04:33 BST
2019 930 236.50 CHIX 19301XJz7yf
------- ------------ -------- ------------------
Mon 28 Oct 09:04:29 BST
2019 379 236.55 CHIX 19301XJz7y6
------- ------------ -------- ------------------
Mon 28 Oct 09:03:25 BST
2019 333 236.60 CHIX 19301XJz7s0
------- ------------ -------- ------------------
Mon 28 Oct 09:03:25 BST
2019 766 236.60 CHIX 19301XJz7rz
------- ------------ -------- ------------------
Mon 28 Oct 09:03:25 BST
2019 1790 236.60 XLON 19301XJz7rx
------- ------------ -------- ------------------
Mon 28 Oct 09:03:25 BST
2019 139 236.60 XLON 19301XJz7ry
------- ------------ -------- ------------------
Mon 28 Oct 09:03:03 BST
2019 795 236.70 CHIX 19301XJz7qx
------- ------------ -------- ------------------
Mon 28 Oct 09:03:03 BST
2019 136 236.70 XLON 19301XJz7qw
------- ------------ -------- ------------------
Mon 28 Oct 09:03:03 BST
2019 1907 236.70 XLON 19301XJz7qv
------- ------------ -------- ------------------
Mon 28 Oct 09:03:03 BST
2019 1837 236.75 XLON 19301XJz7qs
------- ------------ -------- ------------------
Mon 28 Oct 09:03:03 BST
2019 412 236.75 CHIX 19301XJz7qu
------- ------------ -------- ------------------
Mon 28 Oct 09:03:03 BST
2019 765 236.75 CHIX 19301XJz7qt
------- ------------ -------- ------------------
Mon 28 Oct 09:03:02 BST
2019 1 236.80 XLON 19301XJz7qg
------- ------------ -------- ------------------
Mon 28 Oct 09:03:02 BST
2019 384 236.80 CHIX 19301XJz7qi
------- ------------ -------- ------------------
Mon 28 Oct 09:03:02 BST
2019 538 236.80 CHIX 19301XJz7qf
------- ------------ -------- ------------------
Mon 28 Oct 09:03:02 BST
2019 11 236.80 CHIX 19301XJz7qh
------- ------------ -------- ------------------
Mon 28 Oct 09:03:02 BST
2019 661 236.85 CHIX 19301XJz7qe
------- ------------ -------- ------------------
Mon 28 Oct 09:03:02 BST
2019 926 236.85 CHIX 19301XJz7qd
------- ------------ -------- ------------------
Mon 28 Oct 09:03:02 BST
2019 571 236.85 XLON 19301XJz7qc
------- ------------ -------- ------------------
Mon 28 Oct 09:02:44 BST
2019 661 236.85 CHIX 19301XJz7q1
------- ------------ -------- ------------------
Mon 28 Oct 09:02:44 BST
2019 1367 236.85 XLON 19301XJz7pz
------- ------------ -------- ------------------
Mon 28 Oct 09:02:19 BST
2019 680 236.80 CHIX 19301XJz7p2
------- ------------ -------- ------------------
Mon 28 Oct 09:02:18 BST
2019 155 236.90 XLON 19301XJz7p0
------- ------------ -------- ------------------
Mon 28 Oct 09:02:18 BST
2019 946 236.90 XLON 19301XJz7ow
------- ------------ -------- ------------------
Mon 28 Oct 09:02:18 BST
2019 78 236.90 XLON 19301XJz7oy
------- ------------ -------- ------------------
Mon 28 Oct 09:02:18 BST
2019 661 236.90 CHIX 19301XJz7p1
------- ------------ -------- ------------------
Mon 28 Oct 09:01:42 BST
2019 527 236.75 CHIX 19301XJz7mz
------- ------------ -------- ------------------
Mon 28 Oct 09:01:37 BST
2019 293 236.70 CHIX 19301XJz7mo
------- ------------ -------- ------------------
Mon 28 Oct 09:01:35 BST
2019 867 236.70 CHIX 19301XJz7mn
------- ------------ -------- ------------------
Mon 28 Oct 09:01:35 BST
2019 2080 236.70 XLON 19301XJz7mm
------- ------------ -------- ------------------
Mon 28 Oct 09:01:03 BST
2019 804 236.65 XLON 19301XJz7lj
------- ------------ -------- ------------------
Mon 28 Oct 09:01:03 BST
2019 661 236.65 CHIX 19301XJz7lk
------- ------------ -------- ------------------
Mon 28 Oct 09:00:52 BST
2019 477 236.80 CHIX 19301XJz7l6
------- ------------ -------- ------------------
Mon 28 Oct 09:00:49 BST
2019 699 236.85 XLON 19301XJz7ku
------- ------------ -------- ------------------
Mon 28 Oct 09:00:49 BST
2019 661 236.85 CHIX 19301XJz7kv
------- ------------ -------- ------------------
Mon 28 Oct 09:00:43 BST
2019 376 236.90 CHIX 19301XJz7kp
------- ------------ -------- ------------------
Mon 28 Oct 09:00:43 BST
2019 1158 236.85 CHIX 19301XJz7ko
------- ------------ -------- ------------------
Mon 28 Oct 09:00:43 BST
2019 373 236.85 XLON 19301XJz7kn
------- ------------ -------- ------------------
Mon 28 Oct 09:00:43 BST
2019 2405 236.85 XLON 19301XJz7km
------- ------------ -------- ------------------
Mon 28 Oct 08:59:59 BST
2019 705 236.30 CHIX 19301XJz7j8
------- ------------ -------- ------------------
Mon 28 Oct 08:59:59 BST
2019 729 236.30 CHIX 19301XJz7j7
------- ------------ -------- ------------------
Mon 28 Oct 08:59:59 BST
2019 981 236.30 CHIX 19301XJz7j9
------- ------------ -------- ------------------
Mon 28 Oct 08:59:59 BST
2019 364 236.30 XLON 19301XJz7j6
------- ------------ -------- ------------------
Mon 28 Oct 08:59:59 BST
2019 1627 236.30 XLON 19301XJz7j5
------- ------------ -------- ------------------
Mon 28 Oct 08:59:38 BST
2019 1029 236.35 CHIX 19301XJz7ib
------- ------------ -------- ------------------
Mon 28 Oct 08:59:38 BST
2019 1515 236.35 XLON 19301XJz7ia
------- ------------ -------- ------------------
Mon 28 Oct 08:59:38 BST
2019 954 236.35 XLON 19301XJz7i9
------- ------------ -------- ------------------
Mon 28 Oct 08:59:00 BST
2019 739 236.05 CHIX 19301XJz7h5
------- ------------ -------- ------------------
Mon 28 Oct 08:59:00 BST
2019 1649 236.05 XLON 19301XJz7h2
------- ------------ -------- ------------------
Mon 28 Oct 08:59:00 BST
2019 44 236.05 XLON 19301XJz7h4
------- ------------ -------- ------------------
Mon 28 Oct 08:59:00 BST
2019 100 236.05 XLON 19301XJz7h3
------- ------------ -------- ------------------
Mon 28 Oct 08:58:55 BST
2019 546 236.10 CHIX 19301XJz7h1
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 642 236.10 CHIX 19301XJz7fq
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 750 236.10 CHIX 19301XJz7fp
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 363 236.15 CHIX 19301XJz7fn
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 663 236.10 CHIX 19301XJz7fo
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 1125 236.15 CHIX 19301XJz7fm
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 2701 236.15 XLON 19301XJz7fj
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 4 236.15 XLON 19301XJz7fl
------- ------------ -------- ------------------
Mon 28 Oct 08:58:20 BST
2019 542 236.10 XLON 19301XJz7fk
------- ------------ -------- ------------------
Mon 28 Oct 08:58:00 BST
2019 330 236.20 CHIX 19301XJz7f2
------- ------------ -------- ------------------
Mon 28 Oct 08:58:00 BST
2019 534 236.20 CHIX 19301XJz7f1
------- ------------ -------- ------------------
Mon 28 Oct 08:57:09 BST
2019 198 236.15 XLON 19301XJz7d4
------- ------------ -------- ------------------
Mon 28 Oct 08:57:09 BST
2019 663 236.15 CHIX 19301XJz7d2
------- ------------ -------- ------------------
Mon 28 Oct 08:57:09 BST
2019 533 236.15 CHIX 19301XJz7d3
------- ------------ -------- ------------------
Mon 28 Oct 08:57:09 BST
2019 242 236.15 XLON 19301XJz7d1
------- ------------ -------- ------------------
Mon 28 Oct 08:57:09 BST
2019 1167 236.15 XLON 19301XJz7d0
------- ------------ -------- ------------------
Mon 28 Oct 08:56:47 BST
2019 1065 236.20 XLON 19301XJz7c5
------- ------------ -------- ------------------
Mon 28 Oct 08:56:47 BST
2019 662 236.20 CHIX 19301XJz7c7
------- ------------ -------- ------------------
Mon 28 Oct 08:56:47 BST
2019 525 236.20 CHIX 19301XJz7c6
------- ------------ -------- ------------------
Mon 28 Oct 08:55:51 BST
2019 875 236.25 CHIX 19301XJz79x
------- ------------ -------- ------------------
Mon 28 Oct 08:55:51 BST
2019 178 236.25 XLON 19301XJz79w
------- ------------ -------- ------------------
Mon 28 Oct 08:55:47 BST
2019 834 236.30 CHIX 19301XJz79o
------- ------------ -------- ------------------
Mon 28 Oct 08:55:47 BST
2019 2001 236.30 XLON 19301XJz79n
------- ------------ -------- ------------------
Mon 28 Oct 08:55:36 BST
2019 956 236.20 CHIX 19301XJz79a
------- ------------ -------- ------------------
Mon 28 Oct 08:53:08 BST
2019 2827 235.80 XLON 19301XJz74r
------- ------------ -------- ------------------
Mon 28 Oct 08:53:08 BST
2019 1178 235.80 CHIX 19301XJz74s
------- ------------ -------- ------------------
Mon 28 Oct 08:52:29 BST
2019 1618 235.95 CHIX 19301XJz73q
------- ------------ -------- ------------------
Mon 28 Oct 08:52:29 BST
2019 3402 235.95 XLON 19301XJz73p
------- ------------ -------- ------------------
Mon 28 Oct 08:52:29 BST
2019 485 235.95 XLON 19301XJz73o
------- ------------ -------- ------------------
Mon 28 Oct 08:52:19 BST
2019 405 236.00 CHIX 19301XJz73i
------- ------------ -------- ------------------
Mon 28 Oct 08:52:19 BST
2019 277 236.00 CHIX 19301XJz73h
------- ------------ -------- ------------------
Mon 28 Oct 08:52:19 BST
2019 82 236.00 CHIX 19301XJz73g
------- ------------ -------- ------------------
Mon 28 Oct 08:52:19 BST
2019 718 236.00 CHIX 19301XJz73f
------- ------------ -------- ------------------
Mon 28 Oct 08:52:19 BST
2019 1237 236.05 XLON 19301XJz73b
------- ------------ -------- ------------------
Mon 28 Oct 08:52:19 BST
2019 745 236.05 CHIX 19301XJz73e
------- ------------ -------- ------------------
Mon 28 Oct 08:52:19 BST
2019 663 236.05 CHIX 19301XJz73d
------- ------------ -------- ------------------
Mon 28 Oct 08:52:12 BST
2019 1133 236.10 CHIX 19301XJz72p
------- ------------ -------- ------------------
Mon 28 Oct 08:52:12 BST
2019 573 236.10 XLON 19301XJz72o
------- ------------ -------- ------------------
Mon 28 Oct 08:52:12 BST
2019 2147 236.10 XLON 19301XJz72n
------- ------------ -------- ------------------
Mon 28 Oct 08:50:03 BST
2019 5712 236.15 XLON 19301XJz6yc
------- ------------ -------- ------------------
Mon 28 Oct 08:50:03 BST
2019 2378 236.15 CHIX 19301XJz6yd
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 2427 236.30 XLON 19301XJz6xm
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 97 236.30 CHIX 19301XJz6xp
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 292 236.30 CHIX 19301XJz6xo
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 1011 236.30 CHIX 19301XJz6xn
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 463 236.35 CHIX 19301XJz6xi
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 750 236.35 CHIX 19301XJz6xh
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 442 236.35 XLON 19301XJz6xg
------- ------------ -------- ------------------
Mon 28 Oct 08:49:38 BST
2019 1231 236.35 XLON 19301XJz6xf
------- ------------ -------- ------------------
Mon 28 Oct 08:49:04 BST
2019 169 236.35 CHIX 19301XJz6wb
------- ------------ -------- ------------------
Mon 28 Oct 08:49:04 BST
2019 668 236.35 CHIX 19301XJz6wa
------- ------------ -------- ------------------
Mon 28 Oct 08:49:04 BST
2019 691 236.35 CHIX 19301XJz6w9
------- ------------ -------- ------------------
Mon 28 Oct 08:49:04 BST
2019 2007 236.35 XLON 19301XJz6w8
------- ------------ -------- ------------------
Mon 28 Oct 08:49:04 BST
2019 1542 236.35 XLON 19301XJz6w7
------- ------------ -------- ------------------
Mon 28 Oct 08:47:55 BST
2019 1019 236.20 CHIX 19301XJz6uf
------- ------------ -------- ------------------
Mon 28 Oct 08:47:55 BST
2019 941 236.20 CHIX 19301XJz6uh
------- ------------ -------- ------------------
Mon 28 Oct 08:47:55 BST
2019 980 236.20 CHIX 19301XJz6ug
------- ------------ -------- ------------------
Mon 28 Oct 08:47:55 BST
2019 2351 236.20 XLON 19301XJz6ue
------- ------------ -------- ------------------
Mon 28 Oct 08:46:32 BST
2019 3124 236.50 XLON 19301XJz6ry
------- ------------ -------- ------------------
Mon 28 Oct 08:46:32 BST
2019 1302 236.50 CHIX 19301XJz6rz
------- ------------ -------- ------------------
Mon 28 Oct 08:46:32 BST
2019 2674 236.55 XLON 19301XJz6rv
------- ------------ -------- ------------------
Mon 28 Oct 08:46:32 BST
2019 491 236.55 XLON 19301XJz6ru
------- ------------ -------- ------------------
Mon 28 Oct 08:46:32 BST
2019 252 236.55 CHIX 19301XJz6rx
------- ------------ -------- ------------------
Mon 28 Oct 08:46:32 BST
2019 1067 236.55 CHIX 19301XJz6rw
------- ------------ -------- ------------------
Mon 28 Oct 08:45:26 BST
2019 662 236.35 CHIX 19301XJz6pn
------- ------------ -------- ------------------
Mon 28 Oct 08:45:26 BST
2019 1143 236.35 XLON 19301XJz6pm
------- ------------ -------- ------------------
Mon 28 Oct 08:44:33 BST
2019 6516 236.05 XLON 19301XJz6mv
------- ------------ -------- ------------------
Mon 28 Oct 08:44:33 BST
2019 1816 236.05 CHIX 19301XJz6mx
------- ------------ -------- ------------------
Mon 28 Oct 08:44:33 BST
2019 2231 236.05 CHIX 19301XJz6mw
------- ------------ -------- ------------------
Mon 28 Oct 08:44:33 BST
2019 234 236.05 XLON 19301XJz6mu
------- ------------ -------- ------------------
Mon 28 Oct 08:44:33 BST
2019 2972 236.05 XLON 19301XJz6mt
------- ------------ -------- ------------------
Mon 28 Oct 08:44:32 BST
2019 427 236.10 XLON 19301XJz6mq
------- ------------ -------- ------------------
Mon 28 Oct 08:44:32 BST
2019 663 236.10 CHIX 19301XJz6mr
------- ------------ -------- ------------------
Mon 28 Oct 08:44:32 BST
2019 486 236.10 CHIX 19301XJz6ms
------- ------------ -------- ------------------
Mon 28 Oct 08:44:24 BST
2019 433 236.15 XLON 19301XJz6ma
------- ------------ -------- ------------------
Mon 28 Oct 08:44:24 BST
2019 663 236.15 CHIX 19301XJz6mb
------- ------------ -------- ------------------
Mon 28 Oct 08:44:12 BST
2019 619 236.20 CHIX 19301XJz6lu
------- ------------ -------- ------------------
Mon 28 Oct 08:44:12 BST
2019 841 236.20 CHIX 19301XJz6lt
------- ------------ -------- ------------------
Mon 28 Oct 08:44:12 BST
2019 879 236.20 CHIX 19301XJz6lw
------- ------------ -------- ------------------
Mon 28 Oct 08:44:12 BST
2019 682 236.20 CHIX 19301XJz6lv
------- ------------ -------- ------------------
Mon 28 Oct 08:44:12 BST
2019 360 236.20 CHIX 19301XJz6lx
------- ------------ -------- ------------------
Mon 28 Oct 08:44:12 BST
2019 99 236.20 XLON 19301XJz6lr
------- ------------ -------- ------------------
Mon 28 Oct 08:44:12 BST
2019 5 236.20 XLON 19301XJz6lq
------- ------------ -------- ------------------
Mon 28 Oct 08:44:10 BST
2019 2 236.25 XLON 19301XJz6lo
------- ------------ -------- ------------------
Mon 28 Oct 08:44:10 BST
2019 253 236.25 CHIX 19301XJz6ln
------- ------------ -------- ------------------
Mon 28 Oct 08:43:54 BST
2019 767 236.30 CHIX 19301XJz6kv
------- ------------ -------- ------------------
Mon 28 Oct 08:43:54 BST
2019 1835 236.30 XLON 19301XJz6ku
------- ------------ -------- ------------------
Mon 28 Oct 08:43:44 BST
2019 662 236.45 CHIX 19301XJz6k2
------- ------------ -------- ------------------
Mon 28 Oct 08:43:44 BST
2019 958 236.45 XLON 19301XJz6k1
------- ------------ -------- ------------------
Mon 28 Oct 08:43:41 BST
2019 375 236.50 XLON 19301XJz6jn
------- ------------ -------- ------------------
Mon 28 Oct 08:43:41 BST
2019 696 236.50 CHIX 19301XJz6jo
------- ------------ -------- ------------------
Mon 28 Oct 08:43:31 BST
2019 282 236.45 CHIX 19301XJz6j5
------- ------------ -------- ------------------
Mon 28 Oct 08:43:31 BST
2019 966 236.45 CHIX 19301XJz6j4
------- ------------ -------- ------------------
Mon 28 Oct 08:43:31 BST
2019 2317 236.45 XLON 19301XJz6j3
------- ------------ -------- ------------------
Mon 28 Oct 08:43:14 BST
2019 397 236.45 CHIX 19301XJz6i6
------- ------------ -------- ------------------
Mon 28 Oct 08:43:14 BST
2019 625 236.45 CHIX 19301XJz6i7
------- ------------ -------- ------------------
Mon 28 Oct 08:43:14 BST
2019 1064 236.45 XLON 19301XJz6i3
------- ------------ -------- ------------------
Mon 28 Oct 08:43:14 BST
2019 662 236.45 CHIX 19301XJz6i4
------- ------------ -------- ------------------
Mon 28 Oct 08:43:14 BST
2019 288 236.45 CHIX 19301XJz6i5
------- ------------ -------- ------------------
Mon 28 Oct 08:43:03 BST
2019 78 236.50 XLON 19301XJz6hv
------- ------------ -------- ------------------
Mon 28 Oct 08:43:03 BST
2019 1112 236.50 CHIX 19301XJz6hu
------- ------------ -------- ------------------
Mon 28 Oct 08:43:03 BST
2019 2668 236.50 XLON 19301XJz6ht
------- ------------ -------- ------------------
Mon 28 Oct 08:42:52 BST
2019 13 236.55 XLON 19301XJz6hh
------- ------------ -------- ------------------
Mon 28 Oct 08:42:52 BST
2019 662 236.55 CHIX 19301XJz6hi
------- ------------ -------- ------------------
Mon 28 Oct 08:42:52 BST
2019 798 236.55 XLON 19301XJz6hg
------- ------------ -------- ------------------
Mon 28 Oct 08:42:40 BST
2019 939 236.55 CHIX 19301XJz6h2
------- ------------ -------- ------------------
Mon 28 Oct 08:42:40 BST
2019 545 236.55 CHIX 19301XJz6h1
------- ------------ -------- ------------------
Mon 28 Oct 08:42:40 BST
2019 2254 236.55 XLON 19301XJz6h0
------- ------------ -------- ------------------
Mon 28 Oct 08:41:41 BST
2019 846 236.45 CHIX 19301XJz6ej
------- ------------ -------- ------------------
Mon 28 Oct 08:41:41 BST
2019 322 236.45 CHIX 19301XJz6el
------- ------------ -------- ------------------
Mon 28 Oct 08:41:41 BST
2019 652 236.45 CHIX 19301XJz6ek
------- ------------ -------- ------------------
Mon 28 Oct 08:41:29 BST
2019 540 236.45 CHIX 19301XJz6dw
------- ------------ -------- ------------------
Mon 28 Oct 08:40:19 BST
2019 816 236.20 XLON 19301XJz6bc
------- ------------ -------- ------------------
Mon 28 Oct 08:40:19 BST
2019 991 236.20 CHIX 19301XJz6be
------- ------------ -------- ------------------
Mon 28 Oct 08:40:19 BST
2019 515 236.20 CHIX 19301XJz6bd
------- ------------ -------- ------------------
Mon 28 Oct 08:40:19 BST
2019 662 236.20 CHIX 19301XJz6bf
------- ------------ -------- ------------------
Mon 28 Oct 08:40:19 BST
2019 634 236.25 XLON 19301XJz6ba
------- ------------ -------- ------------------
Mon 28 Oct 08:40:19 BST
2019 662 236.25 CHIX 19301XJz6bb
------- ------------ -------- ------------------
Mon 28 Oct 08:40:18 BST
2019 3553 236.30 XLON 19301XJz6b5
------- ------------ -------- ------------------
Mon 28 Oct 08:40:18 BST
2019 1480 236.30 CHIX 19301XJz6b6
------- ------------ -------- ------------------
Mon 28 Oct 08:40:17 BST
2019 9 236.35 XLON 19301XJz6b3
------- ------------ -------- ------------------
Mon 28 Oct 08:40:17 BST
2019 598 236.35 CHIX 19301XJz6b4
------- ------------ -------- ------------------
Mon 28 Oct 08:40:03 BST
2019 141 236.35 XLON 19301XJz6a0
------- ------------ -------- ------------------
Mon 28 Oct 08:39:42 BST
2019 662 236.35 CHIX 19301XJz698
------- ------------ -------- ------------------
Mon 28 Oct 08:39:42 BST
2019 1019 236.35 CHIX 19301XJz699
------- ------------ -------- ------------------
Mon 28 Oct 08:39:42 BST
2019 592 236.35 XLON 19301XJz696
------- ------------ -------- ------------------
Mon 28 Oct 08:39:42 BST
2019 4 236.35 XLON 19301XJz697
------- ------------ -------- ------------------
Mon 28 Oct 08:39:09 BST
2019 775 236.25 CHIX 19301XJz66g
------- ------------ -------- ------------------
Mon 28 Oct 08:39:09 BST
2019 541 236.25 CHIX 19301XJz66e
------- ------------ -------- ------------------
Mon 28 Oct 08:39:09 BST
2019 158 236.25 CHIX 19301XJz66f
------- ------------ -------- ------------------
Mon 28 Oct 08:38:58 BST
2019 830 236.25 CHIX 19301XJz661
------- ------------ -------- ------------------
Mon 28 Oct 08:38:58 BST
2019 470 236.25 CHIX 19301XJz660
------- ------------ -------- ------------------
Mon 28 Oct 08:38:47 BST
2019 764 236.25 CHIX 19301XJz65o
------- ------------ -------- ------------------
Mon 28 Oct 08:38:45 BST
2019 1707 236.25 XLON 19301XJz65m
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 315 236.20 CHIX 19301XJz65a
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 677 236.20 CHIX 19301XJz659
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 2 236.20 XLON 19301XJz654
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 1509 236.20 XLON 19301XJz653
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 18 236.20 XLON 19301XJz656
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 4 236.20 XLON 19301XJz655
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 52 236.20 XLON 19301XJz658
------- ------------ -------- ------------------
Mon 28 Oct 08:38:26 BST
2019 12 236.20 XLON 19301XJz657
------- ------------ -------- ------------------
Mon 28 Oct 08:37:58 BST
2019 154 236.25 XLON 19301XJz63j
------- ------------ -------- ------------------
Mon 28 Oct 08:37:27 BST
2019 662 236.25 CHIX 19301XJz620
------- ------------ -------- ------------------
Mon 28 Oct 08:37:27 BST
2019 832 236.25 XLON 19301XJz61z
------- ------------ -------- ------------------
Mon 28 Oct 08:36:49 BST
2019 309 236.25 CHIX 19301XJz5yz
------- ------------ -------- ------------------
Mon 28 Oct 08:36:15 BST
2019 662 236.25 CHIX 19301XJz5y8
------- ------------ -------- ------------------
Mon 28 Oct 08:36:15 BST
2019 371 236.25 XLON 19301XJz5y7
------- ------------ -------- ------------------
Mon 28 Oct 08:36:15 BST
2019 594 236.25 XLON 19301XJz5y6
------- ------------ -------- ------------------
Mon 28 Oct 08:36:15 BST
2019 577 236.30 CHIX 19301XJz5y4
------- ------------ -------- ------------------
Mon 28 Oct 08:36:15 BST
2019 157 236.30 CHIX 19301XJz5y3
------- ------------ -------- ------------------
Mon 28 Oct 08:36:15 BST
2019 1639 236.30 XLON 19301XJz5y1
------- ------------ -------- ------------------
Mon 28 Oct 08:36:15 BST
2019 13 236.30 XLON 19301XJz5y2
------- ------------ -------- ------------------
Mon 28 Oct 08:36:08 BST
2019 662 236.30 CHIX 19301XJz5xi
------- ------------ -------- ------------------
Mon 28 Oct 08:36:08 BST
2019 465 236.30 XLON 19301XJz5xh
------- ------------ -------- ------------------
Mon 28 Oct 08:35:52 BST
2019 1736 236.30 XLON 19301XJz5wn
------- ------------ -------- ------------------
Mon 28 Oct 08:35:52 BST
2019 747 236.30 XLON 19301XJz5wm
------- ------------ -------- ------------------
Mon 28 Oct 08:35:52 BST
2019 1034 236.30 CHIX 19301XJz5wo
------- ------------ -------- ------------------
Mon 28 Oct 08:35:42 BST
2019 347 236.25 CHIX 19301XJz5w8
------- ------------ -------- ------------------
Mon 28 Oct 08:35:42 BST
2019 662 236.25 CHIX 19301XJz5w7
------- ------------ -------- ------------------
Mon 28 Oct 08:35:42 BST
2019 1282 236.25 XLON 19301XJz5w5
------- ------------ -------- ------------------
Mon 28 Oct 08:35:42 BST
2019 2 236.25 XLON 19301XJz5w6
------- ------------ -------- ------------------
Mon 28 Oct 08:35:39 BST
2019 662 236.30 CHIX 19301XJz5vv
------- ------------ -------- ------------------
Mon 28 Oct 08:35:39 BST
2019 1393 236.30 XLON 19301XJz5vu
------- ------------ -------- ------------------
Mon 28 Oct 08:35:37 BST
2019 417 236.35 CHIX 19301XJz5vr
------- ------------ -------- ------------------
Mon 28 Oct 08:35:31 BST
2019 662 236.40 CHIX 19301XJz5vj
------- ------------ -------- ------------------
Mon 28 Oct 08:35:31 BST
2019 568 236.40 XLON 19301XJz5vi
------- ------------ -------- ------------------
Mon 28 Oct 08:35:03 BST
2019 4138 236.25 XLON 19301XJz5uv
------- ------------ -------- ------------------
Mon 28 Oct 08:35:00 BST
2019 974 236.30 CHIX 19301XJz5ut
------- ------------ -------- ------------------
Mon 28 Oct 08:34:55 BST
2019 533 236.35 CHIX 19301XJz5uq
------- ------------ -------- ------------------
Mon 28 Oct 08:34:46 BST
2019 948 236.35 CHIX 19301XJz5tw
------- ------------ -------- ------------------
Mon 28 Oct 08:34:46 BST
2019 447 236.35 CHIX 19301XJz5tv
------- ------------ -------- ------------------
Mon 28 Oct 08:34:36 BST
2019 537 236.50 CHIX 19301XJz5tq
------- ------------ -------- ------------------
Mon 28 Oct 08:34:36 BST
2019 33 236.50 XLON 19301XJz5tp
------- ------------ -------- ------------------
Mon 28 Oct 08:34:36 BST
2019 213 236.50 XLON 19301XJz5to
------- ------------ -------- ------------------
Mon 28 Oct 08:34:30 BST
2019 1858 236.55 XLON 19301XJz5tb
------- ------------ -------- ------------------
Mon 28 Oct 08:34:30 BST
2019 775 236.55 CHIX 19301XJz5tc
------- ------------ -------- ------------------
Mon 28 Oct 08:34:30 BST
2019 1955 236.60 XLON 19301XJz5t9
------- ------------ -------- ------------------
Mon 28 Oct 08:34:30 BST
2019 263 236.60 XLON 19301XJz5t8
------- ------------ -------- ------------------
Mon 28 Oct 08:34:30 BST
2019 924 236.60 CHIX 19301XJz5ta
------- ------------ -------- ------------------
Mon 28 Oct 08:34:01 BST
2019 236 236.50 XLON 19301XJz5sg
------- ------------ -------- ------------------
Mon 28 Oct 08:34:01 BST
2019 1143 236.50 XLON 19301XJz5sf
------- ------------ -------- ------------------
Mon 28 Oct 08:34:01 BST
2019 380 236.50 CHIX 19301XJz5si
------- ------------ -------- ------------------
Mon 28 Oct 08:34:01 BST
2019 662 236.50 CHIX 19301XJz5sh
------- ------------ -------- ------------------
Mon 28 Oct 08:34:01 BST
2019 637 236.50 CHIX 19301XJz5sj
------- ------------ -------- ------------------
Mon 28 Oct 08:34:00 BST
2019 445 236.55 XLON 19301XJz5se
------- ------------ -------- ------------------
Mon 28 Oct 08:33:57 BST
2019 6887 236.60 XLON 19301XJz5sb
------- ------------ -------- ------------------
Mon 28 Oct 08:33:57 BST
2019 2866 236.60 CHIX 19301XJz5sc
------- ------------ -------- ------------------
Mon 28 Oct 08:33:55 BST
2019 661 236.65 CHIX 19301XJz5s7
------- ------------ -------- ------------------
Mon 28 Oct 08:33:55 BST
2019 765 236.65 CHIX 19301XJz5s9
------- ------------ -------- ------------------
Mon 28 Oct 08:33:55 BST
2019 661 236.65 CHIX 19301XJz5s8
------- ------------ -------- ------------------
Mon 28 Oct 08:33:55 BST
2019 215 236.65 XLON 19301XJz5s5
------- ------------ -------- ------------------
Mon 28 Oct 08:33:55 BST
2019 672 236.65 XLON 19301XJz5s4
------- ------------ -------- ------------------
Mon 28 Oct 08:33:55 BST
2019 1309 236.65 XLON 19301XJz5s6
------- ------------ -------- ------------------
Mon 28 Oct 08:33:25 BST
2019 661 236.70 CHIX 19301XJz5r5
------- ------------ -------- ------------------
Mon 28 Oct 08:33:25 BST
2019 722 236.70 XLON 19301XJz5r4
------- ------------ -------- ------------------
Mon 28 Oct 08:33:18 BST
2019 5793 236.70 XLON 19301XJz5qu
------- ------------ -------- ------------------
Mon 28 Oct 08:33:18 BST
2019 729 236.70 XLON 19301XJz5qw
------- ------------ -------- ------------------
Mon 28 Oct 08:33:18 BST
2019 1500 236.70 XLON 19301XJz5qv
------- ------------ -------- ------------------
Mon 28 Oct 08:32:45 BST
2019 1500 236.55 XLON 19301XJz5ob
------- ------------ -------- ------------------
Mon 28 Oct 08:32:45 BST
2019 1500 236.55 XLON 19301XJz5oa
------- ------------ -------- ------------------
Mon 28 Oct 08:32:45 BST
2019 191 236.55 XLON 19301XJz5o9
------- ------------ -------- ------------------
Mon 28 Oct 08:31:46 BST
2019 174 236.40 XLON 19301XJz5k6
------- ------------ -------- ------------------
Mon 28 Oct 08:31:46 BST
2019 806 236.40 CHIX 19301XJz5k5
------- ------------ -------- ------------------
Mon 28 Oct 08:31:37 BST
2019 297 236.45 CHIX 19301XJz5j7
------- ------------ -------- ------------------
Mon 28 Oct 08:31:37 BST
2019 97 236.45 CHIX 19301XJz5j6
------- ------------ -------- ------------------
Mon 28 Oct 08:31:37 BST
2019 662 236.45 CHIX 19301XJz5j5
------- ------------ -------- ------------------
Mon 28 Oct 08:31:37 BST
2019 1262 236.45 XLON 19301XJz5j4
------- ------------ -------- ------------------
Mon 28 Oct 08:31:31 BST
2019 1 236.60 XLON 19301XJz5iz
------- ------------ -------- ------------------
Mon 28 Oct 08:31:31 BST
2019 2200 236.60 XLON 19301XJz5j0
------- ------------ -------- ------------------
Mon 28 Oct 08:31:31 BST
2019 2020 236.55 XLON 19301XJz5is
------- ------------ -------- ------------------
Mon 28 Oct 08:31:31 BST
2019 1154 236.55 XLON 19301XJz5it
------- ------------ -------- ------------------
Mon 28 Oct 08:31:25 BST
2019 49 236.35 XLON 19301XJz5im
------- ------------ -------- ------------------
Mon 28 Oct 08:30:47 BST
2019 689 236.30 CHIX 19301XJz5h3
------- ------------ -------- ------------------
Mon 28 Oct 08:30:47 BST
2019 1536 236.30 XLON 19301XJz5h1
------- ------------ -------- ------------------
Mon 28 Oct 08:30:47 BST
2019 275 236.35 CHIX 19301XJz5h2
------- ------------ -------- ------------------
Mon 28 Oct 08:30:44 BST
2019 662 236.35 CHIX 19301XJz5gy
------- ------------ -------- ------------------
Mon 28 Oct 08:30:44 BST
2019 1164 236.35 XLON 19301XJz5gx
------- ------------ -------- ------------------
Mon 28 Oct 08:30:30 BST
2019 34 236.15 XLON 19301XJz5gh
------- ------------ -------- ------------------
Mon 28 Oct 08:30:30 BST
2019 715 236.15 XLON 19301XJz5gg
------- ------------ -------- ------------------
Mon 28 Oct 08:30:20 BST
2019 444 236.15 CHIX 19301XJz5g5
------- ------------ -------- ------------------
Mon 28 Oct 08:30:20 BST
2019 316 236.15 CHIX 19301XJz5g4
------- ------------ -------- ------------------
Mon 28 Oct 08:30:20 BST
2019 262 236.15 CHIX 19301XJz5g6
------- ------------ -------- ------------------
Mon 28 Oct 08:29:55 BST
2019 47 236.15 CHIX 19301XJz5fh
------- ------------ -------- ------------------
Mon 28 Oct 08:29:55 BST
2019 839 236.15 CHIX 19301XJz5fa
------- ------------ -------- ------------------
Mon 28 Oct 08:29:55 BST
2019 618 236.15 CHIX 19301XJz5fd
------- ------------ -------- ------------------
Mon 28 Oct 08:29:55 BST
2019 377 236.15 CHIX 19301XJz5fc
------- ------------ -------- ------------------
Mon 28 Oct 08:29:55 BST
2019 600 236.15 CHIX 19301XJz5ff
------- ------------ -------- ------------------
Mon 28 Oct 08:29:55 BST
2019 6 236.15 XLON 19301XJz5f8
------- ------------ -------- ------------------
Mon 28 Oct 08:29:55 BST
2019 17 236.15 XLON 19301XJz5f7
------- ------------ -------- ------------------
Mon 28 Oct 08:29:47 BST
2019 662 236.20 CHIX 19301XJz5ep
------- ------------ -------- ------------------
Mon 28 Oct 08:29:47 BST
2019 30 236.20 XLON 19301XJz5eo
------- ------------ -------- ------------------
Mon 28 Oct 08:29:47 BST
2019 1173 236.20 XLON 19301XJz5en
------- ------------ -------- ------------------
Mon 28 Oct 08:29:39 BST
2019 315 236.25 CHIX 19301XJz5e5
------- ------------ -------- ------------------
Mon 28 Oct 08:29:30 BST
2019 662 236.20 CHIX 19301XJz5dk
------- ------------ -------- ------------------
Mon 28 Oct 08:29:30 BST
2019 999 236.20 XLON 19301XJz5dj
------- ------------ -------- ------------------
Mon 28 Oct 08:29:28 BST
2019 7 236.25 XLON 19301XJz5dh
------- ------------ -------- ------------------
Mon 28 Oct 08:29:28 BST
2019 143 236.25 XLON 19301XJz5dg
------- ------------ -------- ------------------
Mon 28 Oct 08:29:19 BST
2019 75 236.25 XLON 19301XJz5d8
------- ------------ -------- ------------------
Mon 28 Oct 08:29:19 BST
2019 532 236.25 XLON 19301XJz5d7
------- ------------ -------- ------------------
Mon 28 Oct 08:29:19 BST
2019 130 236.25 XLON 19301XJz5d4
------- ------------ -------- ------------------
Mon 28 Oct 08:29:19 BST
2019 107 236.25 XLON 19301XJz5d6
------- ------------ -------- ------------------
Mon 28 Oct 08:29:19 BST
2019 130 236.25 XLON 19301XJz5d5
------- ------------ -------- ------------------
Mon 28 Oct 08:29:17 BST
2019 93 236.25 XLON 19301XJz5cq
------- ------------ -------- ------------------
Mon 28 Oct 08:29:17 BST
2019 430 236.25 XLON 19301XJz5cp
------- ------------ -------- ------------------
Mon 28 Oct 08:29:17 BST
2019 1 236.25 XLON 19301XJz5cr
------- ------------ -------- ------------------
Mon 28 Oct 08:28:54 BST
2019 109 236.30 CHIX 19301XJz5c7
------- ------------ -------- ------------------
Mon 28 Oct 08:28:54 BST
2019 662 236.30 CHIX 19301XJz5c6
------- ------------ -------- ------------------
Mon 28 Oct 08:28:54 BST
2019 414 236.30 CHIX 19301XJz5c5
------- ------------ -------- ------------------
Mon 28 Oct 08:28:54 BST
2019 273 236.30 CHIX 19301XJz5c4
------- ------------ -------- ------------------
Mon 28 Oct 08:28:54 BST
2019 701 236.30 CHIX 19301XJz5c3
------- ------------ -------- ------------------
Mon 28 Oct 08:28:54 BST
2019 2337 236.30 XLON 19301XJz5c2
------- ------------ -------- ------------------
Mon 28 Oct 08:28:51 BST
2019 1637 236.35 XLON 19301XJz5bz
------- ------------ -------- ------------------
Mon 28 Oct 08:28:51 BST
2019 734 236.35 CHIX 19301XJz5c0
------- ------------ -------- ------------------
Mon 28 Oct 08:28:36 BST
2019 662 236.35 CHIX 19301XJz5b8
------- ------------ -------- ------------------
Mon 28 Oct 08:28:36 BST
2019 2966 236.35 XLON 19301XJz5b6
------- ------------ -------- ------------------
Mon 28 Oct 08:28:36 BST
2019 567 236.35 XLON 19301XJz5b7
------- ------------ -------- ------------------
Mon 28 Oct 08:28:30 BST
2019 662 236.25 CHIX 19301XJz5ao
------- ------------ -------- ------------------
Mon 28 Oct 08:28:30 BST
2019 251 236.25 CHIX 19301XJz5ap
------- ------------ -------- ------------------
Mon 28 Oct 08:28:30 BST
2019 1264 236.25 XLON 19301XJz5am
------- ------------ -------- ------------------
Mon 28 Oct 08:28:30 BST
2019 137 236.25 XLON 19301XJz5an
------- ------------ -------- ------------------
Mon 28 Oct 08:28:22 BST
2019 644 236.30 XLON 19301XJz5a9
------- ------------ -------- ------------------
Mon 28 Oct 08:28:22 BST
2019 366 236.30 CHIX 19301XJz5ab
------- ------------ -------- ------------------
Mon 28 Oct 08:28:22 BST
2019 662 236.30 CHIX 19301XJz5aa
------- ------------ -------- ------------------
Mon 28 Oct 08:28:06 BST
2019 2966 236.35 XLON 19301XJz59a
------- ------------ -------- ------------------
Mon 28 Oct 08:28:06 BST
2019 518 236.35 XLON 19301XJz59b
------- ------------ -------- ------------------
Mon 28 Oct 08:27:56 BST
2019 503 236.25 XLON 19301XJz58k
------- ------------ -------- ------------------
Mon 28 Oct 08:27:48 BST
2019 1822 236.20 XLON 19301XJz57w
------- ------------ -------- ------------------
Mon 28 Oct 08:27:48 BST
2019 378 236.20 CHIX 19301XJz57y
------- ------------ -------- ------------------
Mon 28 Oct 08:27:48 BST
2019 767 236.20 CHIX 19301XJz57x
------- ------------ -------- ------------------
Mon 28 Oct 08:27:44 BST
2019 2384 236.25 CHIX 19301XJz57p
------- ------------ -------- ------------------
Mon 28 Oct 08:27:44 BST
2019 4218 236.25 XLON 19301XJz57o
------- ------------ -------- ------------------
Mon 28 Oct 08:27:44 BST
2019 1508 236.25 XLON 19301XJz57n
------- ------------ -------- ------------------
Mon 28 Oct 08:27:17 BST
2019 370 236.25 CHIX 19301XJz56b
------- ------------ -------- ------------------
Mon 28 Oct 08:27:17 BST
2019 1500 236.20 XLON 19301XJz56a
------- ------------ -------- ------------------
Mon 28 Oct 08:26:51 BST
2019 860 236.10 XLON 19301XJz54x
------- ------------ -------- ------------------
Mon 28 Oct 08:26:51 BST
2019 663 236.10 CHIX 19301XJz550
------- ------------ -------- ------------------
Mon 28 Oct 08:26:51 BST
2019 469 236.10 CHIX 19301XJz54z
------- ------------ -------- ------------------
Mon 28 Oct 08:26:51 BST
2019 506 236.10 CHIX 19301XJz54y
------- ------------ -------- ------------------
Mon 28 Oct 08:26:33 BST
2019 500 236.15 BATE 19301XJz546
------- ------------ -------- ------------------
Mon 28 Oct 08:26:33 BST
2019 100 236.15 BATE 19301XJz548
------- ------------ -------- ------------------
Mon 28 Oct 08:26:33 BST
2019 1600 236.15 BATE 19301XJz547
------- ------------ -------- ------------------
Mon 28 Oct 08:26:33 BST
2019 624 236.10 CHIX 19301XJz544
------- ------------ -------- ------------------
Mon 28 Oct 08:26:33 BST
2019 652 236.10 CHIX 19301XJz545
------- ------------ -------- ------------------
Mon 28 Oct 08:26:33 BST
2019 8 236.10 XLON 19301XJz543
------- ------------ -------- ------------------
Mon 28 Oct 08:26:06 BST
2019 1500 236.15 XLON 19301XJz51u
------- ------------ -------- ------------------
Mon 28 Oct 08:25:58 BST
2019 663 236.15 CHIX 19301XJz511
------- ------------ -------- ------------------
Mon 28 Oct 08:25:58 BST
2019 517 236.15 XLON 19301XJz510
------- ------------ -------- ------------------
Mon 28 Oct 08:25:58 BST
2019 1500 236.15 XLON 19301XJz50z
------- ------------ -------- ------------------
Mon 28 Oct 08:25:58 BST
2019 73 236.15 XLON 19301XJz50y
------- ------------ -------- ------------------
Mon 28 Oct 08:25:32 BST
2019 1500 236.05 XLON 19301XJz4zb
------- ------------ -------- ------------------
Mon 28 Oct 08:25:10 BST
2019 2410 236.00 XLON 19301XJz4y6
------- ------------ -------- ------------------
Mon 28 Oct 08:25:10 BST
2019 517 236.00 XLON 19301XJz4y7
------- ------------ -------- ------------------
Mon 28 Oct 08:24:19 BST
2019 1500 235.70 XLON 19301XJz4vv
------- ------------ -------- ------------------
Mon 28 Oct 08:24:18 BST
2019 1036 235.70 CHIX 19301XJz4vg
------- ------------ -------- ------------------
Mon 28 Oct 08:24:18 BST
2019 301 235.70 CHIX 19301XJz4vh
------- ------------ -------- ------------------
Mon 28 Oct 08:23:56 BST
2019 800 235.80 XLON 19301XJz4u8
------- ------------ -------- ------------------
Mon 28 Oct 08:23:56 BST
2019 664 235.80 CHIX 19301XJz4u9
------- ------------ -------- ------------------
Mon 28 Oct 08:23:27 BST
2019 69 235.80 XLON 19301XJz4sb
------- ------------ -------- ------------------
Mon 28 Oct 08:23:27 BST
2019 230 235.80 XLON 19301XJz4sc
------- ------------ -------- ------------------
Mon 28 Oct 08:23:25 BST
2019 387 235.80 CHIX 19301XJz4s4
------- ------------ -------- ------------------
Mon 28 Oct 08:23:25 BST
2019 165 235.80 XLON 19301XJz4s2
------- ------------ -------- ------------------
Mon 28 Oct 08:23:25 BST
2019 75 235.80 XLON 19301XJz4s3
------- ------------ -------- ------------------
Mon 28 Oct 08:23:22 BST
2019 798 235.90 CHIX 19301XJz4rx
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 243 235.95 BATE 19301XJz4rm
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 463 235.95 CHIX 19301XJz4rl
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 562 235.95 CHIX 19301XJz4ro
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 663 235.95 CHIX 19301XJz4rn
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 700 235.95 CHIX 19301XJz4rp
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 1383 235.95 XLON 19301XJz4ri
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 1500 235.95 XLON 19301XJz4rh
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 700 235.95 XLON 19301XJz4rk
------- ------------ -------- ------------------
Mon 28 Oct 08:23:18 BST
2019 517 235.95 XLON 19301XJz4rj
------- ------------ -------- ------------------
Mon 28 Oct 08:23:00 BST
2019 391 235.90 CHIX 19301XJz4qj
------- ------------ -------- ------------------
Mon 28 Oct 08:22:44 BST
2019 996 235.70 CHIX 19301XJz4p1
------- ------------ -------- ------------------
Mon 28 Oct 08:22:44 BST
2019 1445 235.70 XLON 19301XJz4p0
------- ------------ -------- ------------------
Mon 28 Oct 08:22:44 BST
2019 55 235.70 XLON 19301XJz4oo
------- ------------ -------- ------------------
Mon 28 Oct 08:22:44 BST
2019 55 235.70 XLON 19301XJz4ok
------- ------------ -------- ------------------
Mon 28 Oct 08:22:43 BST
2019 184 235.70 XLON 19301XJz4ob
------- ------------ -------- ------------------
Mon 28 Oct 08:22:43 BST
2019 664 235.70 CHIX 19301XJz4o0
------- ------------ -------- ------------------
Mon 28 Oct 08:22:43 BST
2019 590 235.70 XLON 19301XJz4ny
------- ------------ -------- ------------------
Mon 28 Oct 08:22:32 BST
2019 516 235.75 XLON 19301XJz4mu
------- ------------ -------- ------------------
Mon 28 Oct 08:22:29 BST
2019 516 235.75 XLON 19301XJz4ms
------- ------------ -------- ------------------
Mon 28 Oct 08:22:29 BST
2019 133 235.75 CHIX 19301XJz4mr
------- ------------ -------- ------------------
Mon 28 Oct 08:22:29 BST
2019 1333 235.75 CHIX 19301XJz4mq
------- ------------ -------- ------------------
Mon 28 Oct 08:22:13 BST
2019 306 235.65 XLON 19301XJz4lc
------- ------------ -------- ------------------
Mon 28 Oct 08:22:13 BST
2019 2765 235.65 XLON 19301XJz4ld
------- ------------ -------- ------------------
Mon 28 Oct 08:22:13 BST
2019 1194 235.65 XLON 19301XJz4l7
------- ------------ -------- ------------------
Mon 28 Oct 08:22:12 BST
2019 952 235.60 XLON 19301XJz4l5
------- ------------ -------- ------------------
Mon 28 Oct 08:22:12 BST
2019 664 235.60 CHIX 19301XJz4l6
------- ------------ -------- ------------------
Mon 28 Oct 08:22:05 BST
2019 403 235.80 CHIX 19301XJz4k0
------- ------------ -------- ------------------
Mon 28 Oct 08:22:05 BST
2019 679 235.80 CHIX 19301XJz4jz
------- ------------ -------- ------------------
Mon 28 Oct 08:22:05 BST
2019 1513 235.80 XLON 19301XJz4jy
------- ------------ -------- ------------------
Mon 28 Oct 08:21:10 BST
2019 400 235.85 CHIX 19301XJz4h6
------- ------------ -------- ------------------
Mon 28 Oct 08:20:37 BST
2019 663 236.00 CHIX 19301XJz4dq
------- ------------ -------- ------------------
Mon 28 Oct 08:20:37 BST
2019 548 236.00 XLON 19301XJz4dp
------- ------------ -------- ------------------
Mon 28 Oct 08:20:37 BST
2019 773 236.05 XLON 19301XJz4dm
------- ------------ -------- ------------------
Mon 28 Oct 08:20:37 BST
2019 180 236.05 XLON 19301XJz4dl
------- ------------ -------- ------------------
Mon 28 Oct 08:20:37 BST
2019 120 236.05 XLON 19301XJz4dn
------- ------------ -------- ------------------
Mon 28 Oct 08:20:37 BST
2019 663 236.05 CHIX 19301XJz4do
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 265 236.10 CHIX 19301XJz4cf
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 440 236.10 CHIX 19301XJz4ce
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 308 236.10 CHIX 19301XJz4ch
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 554 236.10 CHIX 19301XJz4cg
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 488 236.15 CHIX 19301XJz4cd
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 104 236.20 XLON 19301XJz4c9
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 36 236.10 XLON 19301XJz4cb
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 25 236.15 XLON 19301XJz4ca
------- ------------ -------- ------------------
Mon 28 Oct 08:20:23 BST
2019 204 236.10 XLON 19301XJz4cc
------- ------------ -------- ------------------
Mon 28 Oct 08:20:20 BST
2019 371 236.20 CHIX 19301XJz4c0
------- ------------ -------- ------------------
Mon 28 Oct 08:20:20 BST
2019 410 236.25 CHIX 19301XJz4by
------- ------------ -------- ------------------
Mon 28 Oct 08:20:20 BST
2019 561 236.25 CHIX 19301XJz4bz
------- ------------ -------- ------------------
Mon 28 Oct 08:20:07 BST
2019 662 236.30 CHIX 19301XJz48y
------- ------------ -------- ------------------
Mon 28 Oct 08:20:07 BST
2019 1041 236.30 XLON 19301XJz48x
------- ------------ -------- ------------------
Mon 28 Oct 08:20:03 BST
2019 1653 236.30 XLON 19301XJz48p
------- ------------ -------- ------------------
Mon 28 Oct 08:20:03 BST
2019 740 236.30 CHIX 19301XJz48q
------- ------------ -------- ------------------
Mon 28 Oct 08:19:34 BST
2019 344 236.25 XLON 19301XJz46f
------- ------------ -------- ------------------
Mon 28 Oct 08:19:34 BST
2019 662 236.25 CHIX 19301XJz46e
------- ------------ -------- ------------------
Mon 28 Oct 08:19:34 BST
2019 1226 236.25 XLON 19301XJz46d
------- ------------ -------- ------------------
Mon 28 Oct 08:19:34 BST
2019 73 236.25 XLON 19301XJz46c
------- ------------ -------- ------------------
Mon 28 Oct 08:19:18 BST
2019 935 236.20 XLON 19301XJz450
------- ------------ -------- ------------------
Mon 28 Oct 08:19:18 BST
2019 824 236.20 CHIX 19301XJz44z
------- ------------ -------- ------------------
Mon 28 Oct 08:19:16 BST
2019 242 236.25 XLON 19301XJz44o
------- ------------ -------- ------------------
Mon 28 Oct 08:19:12 BST
2019 456 236.35 CHIX 19301XJz43a
------- ------------ -------- ------------------
Mon 28 Oct 08:19:11 BST
2019 1096 236.35 CHIX 19301XJz439
------- ------------ -------- ------------------
Mon 28 Oct 08:19:11 BST
2019 389 236.35 XLON 19301XJz438
------- ------------ -------- ------------------
Mon 28 Oct 08:19:11 BST
2019 2243 236.35 XLON 19301XJz437
------- ------------ -------- ------------------
Mon 28 Oct 08:18:56 BST
2019 400 236.30 CHIX 19301XJz40s
------- ------------ -------- ------------------
Mon 28 Oct 08:18:56 BST
2019 553 236.25 XLON 19301XJz40o
------- ------------ -------- ------------------
Mon 28 Oct 08:18:56 BST
2019 214 236.25 XLON 19301XJz40q
------- ------------ -------- ------------------
Mon 28 Oct 08:18:56 BST
2019 147 236.25 XLON 19301XJz40p
------- ------------ -------- ------------------
Mon 28 Oct 08:18:56 BST
2019 662 236.25 CHIX 19301XJz40r
------- ------------ -------- ------------------
Mon 28 Oct 08:18:56 BST
2019 767 236.30 CHIX 19301XJz40n
------- ------------ -------- ------------------
Mon 28 Oct 08:18:48 BST
2019 83 236.30 XLON 19301XJz3zr
------- ------------ -------- ------------------
Mon 28 Oct 08:18:48 BST
2019 1778 236.30 XLON 19301XJz3zq
------- ------------ -------- ------------------
Mon 28 Oct 08:18:31 BST
2019 162 236.35 XLON 19301XJz3za
------- ------------ -------- ------------------
Mon 28 Oct 08:18:12 BST
2019 358 236.35 XLON 19301XJz3xb
------- ------------ -------- ------------------
Mon 28 Oct 08:18:12 BST
2019 764 236.35 CHIX 19301XJz3xc
------- ------------ -------- ------------------
Mon 28 Oct 08:18:12 BST
2019 709 236.35 CHIX 19301XJz3xe
------- ------------ -------- ------------------
Mon 28 Oct 08:17:45 BST
2019 300 236.20 CHIX 19301XJz3vg
------- ------------ -------- ------------------
Mon 28 Oct 08:17:30 BST
2019 662 236.20 CHIX 19301XJz3un
------- ------------ -------- ------------------
Mon 28 Oct 08:17:30 BST
2019 536 236.20 XLON 19301XJz3ul
------- ------------ -------- ------------------
Mon 28 Oct 08:17:30 BST
2019 1556 236.25 XLON 19301XJz3uk
------- ------------ -------- ------------------
Mon 28 Oct 08:17:30 BST
2019 698 236.25 CHIX 19301XJz3um
------- ------------ -------- ------------------
Mon 28 Oct 08:17:12 BST
2019 463 236.20 XLON 19301XJz3tz
------- ------------ -------- ------------------
Mon 28 Oct 08:17:12 BST
2019 105 236.20 CHIX 19301XJz3u4
------- ------------ -------- ------------------
Mon 28 Oct 08:17:12 BST
2019 662 236.20 CHIX 19301XJz3u1
------- ------------ -------- ------------------
Mon 28 Oct 08:17:12 BST
2019 790 236.20 CHIX 19301XJz3u3
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 220 236.40 XLON 19301XJz3tl
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 1328 236.40 XLON 19301XJz3tk
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 214 236.40 XLON 19301XJz3tm
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 87 236.40 CHIX 19301XJz3to
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 575 236.40 CHIX 19301XJz3tn
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 66 236.45 XLON 19301XJz3th
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 639 236.45 CHIX 19301XJz3tj
------- ------------ -------- ------------------
Mon 28 Oct 08:17:02 BST
2019 847 236.45 CHIX 19301XJz3ti
------- ------------ -------- ------------------
Mon 28 Oct 08:16:39 BST
2019 1256 236.50 XLON 19301XJz3sv
------- ------------ -------- ------------------
Mon 28 Oct 08:16:30 BST
2019 662 236.50 CHIX 19301XJz3qy
------- ------------ -------- ------------------
Mon 28 Oct 08:16:30 BST
2019 561 236.50 XLON 19301XJz3qx
------- ------------ -------- ------------------
Mon 28 Oct 08:16:27 BST
2019 662 236.45 CHIX 19301XJz3qt
------- ------------ -------- ------------------
Mon 28 Oct 08:16:27 BST
2019 916 236.45 XLON 19301XJz3qq
------- ------------ -------- ------------------
Mon 28 Oct 08:16:27 BST
2019 53 236.45 XLON 19301XJz3qs
------- ------------ -------- ------------------
Mon 28 Oct 08:16:27 BST
2019 325 236.50 CHIX 19301XJz3qr
------- ------------ -------- ------------------
Mon 28 Oct 08:16:25 BST
2019 1299 236.55 XLON 19301XJz3qk
------- ------------ -------- ------------------
Mon 28 Oct 08:16:25 BST
2019 9 236.55 XLON 19301XJz3ql
------- ------------ -------- ------------------
Mon 28 Oct 08:16:25 BST
2019 662 236.55 CHIX 19301XJz3qm
------- ------------ -------- ------------------
Mon 28 Oct 08:16:11 BST
2019 116 236.50 CHIX 19301XJz3p7
------- ------------ -------- ------------------
Mon 28 Oct 08:16:11 BST
2019 259 236.50 CHIX 19301XJz3p6
------- ------------ -------- ------------------
Mon 28 Oct 08:16:11 BST
2019 332 236.55 CHIX 19301XJz3p5
------- ------------ -------- ------------------
Mon 28 Oct 08:16:04 BST
2019 836 236.55 CHIX 19301XJz3nl
------- ------------ -------- ------------------
Mon 28 Oct 08:16:04 BST
2019 426 236.55 CHIX 19301XJz3nm
------- ------------ -------- ------------------
Mon 28 Oct 08:15:51 BST
2019 7 236.60 XLON 19301XJz3mj
------- ------------ -------- ------------------
Mon 28 Oct 08:15:51 BST
2019 684 236.60 CHIX 19301XJz3mi
------- ------------ -------- ------------------
Mon 28 Oct 08:15:51 BST
2019 391 236.60 XLON 19301XJz3mg
------- ------------ -------- ------------------
Mon 28 Oct 08:15:51 BST
2019 11 236.60 XLON 19301XJz3mh
------- ------------ -------- ------------------
Mon 28 Oct 08:15:35 BST
2019 224 236.65 XLON 19301XJz3l3
------- ------------ -------- ------------------
Mon 28 Oct 08:15:31 BST
2019 193 236.70 XLON 19301XJz3kw
------- ------------ -------- ------------------
Mon 28 Oct 08:15:31 BST
2019 432 236.70 CHIX 19301XJz3ky
------- ------------ -------- ------------------
Mon 28 Oct 08:15:31 BST
2019 514 236.70 CHIX 19301XJz3kx
------- ------------ -------- ------------------
Mon 28 Oct 08:15:31 BST
2019 423 236.75 CHIX 19301XJz3ku
------- ------------ -------- ------------------
Mon 28 Oct 08:15:31 BST
2019 661 236.75 CHIX 19301XJz3kv
------- ------------ -------- ------------------
Mon 28 Oct 08:15:31 BST
2019 874 236.75 XLON 19301XJz3ks
------- ------------ -------- ------------------
Mon 28 Oct 08:15:31 BST
2019 221 236.75 XLON 19301XJz3kt
------- ------------ -------- ------------------
Mon 28 Oct 08:15:19 BST
2019 261 236.80 CHIX 19301XJz3jt
------- ------------ -------- ------------------
Mon 28 Oct 08:15:19 BST
2019 1016 236.80 CHIX 19301XJz3jv
------- ------------ -------- ------------------
Mon 28 Oct 08:15:19 BST
2019 661 236.80 CHIX 19301XJz3ju
------- ------------ -------- ------------------
Mon 28 Oct 08:15:19 BST
2019 616 236.80 XLON 19301XJz3js
------- ------------ -------- ------------------
Mon 28 Oct 08:15:13 BST
2019 25 236.85 XLON 19301XJz3jc
------- ------------ -------- ------------------
Mon 28 Oct 08:15:13 BST
2019 611 236.85 CHIX 19301XJz3jb
------- ------------ -------- ------------------
Mon 28 Oct 08:15:13 BST
2019 902 236.85 CHIX 19301XJz3ja
------- ------------ -------- ------------------
Mon 28 Oct 08:15:09 BST
2019 789 236.90 CHIX 19301XJz3in
------- ------------ -------- ------------------
Mon 28 Oct 08:14:56 BST
2019 703 236.85 CHIX 19301XJz3ht
------- ------------ -------- ------------------
Mon 28 Oct 08:14:45 BST
2019 1392 236.80 XLON 19301XJz3h8
------- ------------ -------- ------------------
Mon 28 Oct 08:14:45 BST
2019 661 236.80 CHIX 19301XJz3h9
------- ------------ -------- ------------------
Mon 28 Oct 08:13:36 BST
2019 491 235.95 CHIX 19301XJz3du
------- ------------ -------- ------------------
Mon 28 Oct 08:13:36 BST
2019 428 235.95 CHIX 19301XJz3dt
------- ------------ -------- ------------------
Mon 28 Oct 08:13:36 BST
2019 672 236.00 CHIX 19301XJz3ds
------- ------------ -------- ------------------
Mon 28 Oct 08:13:36 BST
2019 1500 236.00 XLON 19301XJz3dr
------- ------------ -------- ------------------
Mon 28 Oct 08:13:29 BST
2019 90 236.00 CHIX 19301XJz3dh
------- ------------ -------- ------------------
Mon 28 Oct 08:13:29 BST
2019 663 236.00 CHIX 19301XJz3dg
------- ------------ -------- ------------------
Mon 28 Oct 08:13:29 BST
2019 34 236.00 XLON 19301XJz3df
------- ------------ -------- ------------------
Mon 28 Oct 08:13:29 BST
2019 650 236.00 XLON 19301XJz3de
------- ------------ -------- ------------------
Mon 28 Oct 08:12:45 BST
2019 664 235.60 CHIX 19301XJz3ag
------- ------------ -------- ------------------
Mon 28 Oct 08:12:45 BST
2019 824 235.60 XLON 19301XJz3af
------- ------------ -------- ------------------
Mon 28 Oct 08:12:40 BST
2019 664 235.80 CHIX 19301XJz3a4
------- ------------ -------- ------------------
Mon 28 Oct 08:12:40 BST
2019 594 235.80 XLON 19301XJz3a3
------- ------------ -------- ------------------
Mon 28 Oct 08:12:21 BST
2019 773 235.60 XLON 19301XJz392
------- ------------ -------- ------------------
Mon 28 Oct 08:12:21 BST
2019 664 235.60 CHIX 19301XJz394
------- ------------ -------- ------------------
Mon 28 Oct 08:12:21 BST
2019 406 235.60 CHIX 19301XJz396
------- ------------ -------- ------------------
Mon 28 Oct 08:12:13 BST
2019 346 235.60 XLON 19301XJz38u
------- ------------ -------- ------------------
Mon 28 Oct 08:12:13 BST
2019 664 235.60 CHIX 19301XJz38v
------- ------------ -------- ------------------
Mon 28 Oct 08:12:07 BST
2019 1932 235.60 XLON 19301XJz38q
------- ------------ -------- ------------------
Mon 28 Oct 08:12:07 BST
2019 805 235.60 CHIX 19301XJz38r
------- ------------ -------- ------------------
Mon 28 Oct 08:12:04 BST
2019 1289 235.60 XLON 19301XJz38l
------- ------------ -------- ------------------
Mon 28 Oct 08:12:04 BST
2019 664 235.60 CHIX 19301XJz38m
------- ------------ -------- ------------------
Mon 28 Oct 08:12:00 BST
2019 562 235.55 XLON 19301XJz38j
------- ------------ -------- ------------------
Mon 28 Oct 08:12:00 BST
2019 1500 235.55 XLON 19301XJz38i
------- ------------ -------- ------------------
Mon 28 Oct 08:11:29 BST
2019 665 235.35 CHIX 19301XJz384
------- ------------ -------- ------------------
Mon 28 Oct 08:11:29 BST
2019 1425 235.35 XLON 19301XJz383
------- ------------ -------- ------------------
Mon 28 Oct 08:11:18 BST
2019 21 235.30 XLON 19301XJz37f
------- ------------ -------- ------------------
Mon 28 Oct 08:11:18 BST
2019 259 235.30 CHIX 19301XJz37g
------- ------------ -------- ------------------
Mon 28 Oct 08:11:05 BST
2019 745 235.25 CHIX 19301XJz36u
------- ------------ -------- ------------------
Mon 28 Oct 08:11:04 BST
2019 315 235.25 XLON 19301XJz36s
------- ------------ -------- ------------------
Mon 28 Oct 08:10:56 BST
2019 1191 235.05 XLON 19301XJz36c
------- ------------ -------- ------------------
Mon 28 Oct 08:10:56 BST
2019 666 235.05 CHIX 19301XJz36b
------- ------------ -------- ------------------
Mon 28 Oct 08:10:56 BST
2019 87 235.10 CHIX 19301XJz36a
------- ------------ -------- ------------------
Mon 28 Oct 08:10:56 BST
2019 213 235.10 CHIX 19301XJz369
------- ------------ -------- ------------------
Mon 28 Oct 08:10:50 BST
2019 384 235.20 CHIX 19301XJz363
------- ------------ -------- ------------------
Mon 28 Oct 08:10:46 BST
2019 665 235.25 CHIX 19301XJz362
------- ------------ -------- ------------------
Mon 28 Oct 08:10:46 BST
2019 822 235.25 CHIX 19301XJz361
------- ------------ -------- ------------------
Mon 28 Oct 08:10:46 BST
2019 973 235.25 XLON 19301XJz360
------- ------------ -------- ------------------
Mon 28 Oct 08:10:35 BST
2019 448 235.30 CHIX 19301XJz35t
------- ------------ -------- ------------------
Mon 28 Oct 08:10:35 BST
2019 217 235.30 CHIX 19301XJz35s
------- ------------ -------- ------------------
Mon 28 Oct 08:10:35 BST
2019 1322 235.30 XLON 19301XJz35r
------- ------------ -------- ------------------
Mon 28 Oct 08:10:28 BST
2019 461 235.30 XLON 19301XJz35i
------- ------------ -------- ------------------
Mon 28 Oct 08:10:28 BST
2019 665 235.30 CHIX 19301XJz35k
------- ------------ -------- ------------------
Mon 28 Oct 08:10:28 BST
2019 810 235.30 CHIX 19301XJz35j
------- ------------ -------- ------------------
Mon 28 Oct 08:10:25 BST
2019 738 235.30 XLON 19301XJz35f
------- ------------ -------- ------------------
Mon 28 Oct 08:10:22 BST
2019 744 235.30 CHIX 19301XJz359
------- ------------ -------- ------------------
Mon 28 Oct 08:10:22 BST
2019 30 235.30 XLON 19301XJz357
------- ------------ -------- ------------------
Mon 28 Oct 08:10:22 BST
2019 923 235.30 XLON 19301XJz358
------- ------------ -------- ------------------
Mon 28 Oct 08:10:10 BST
2019 1524 235.30 XLON 19301XJz34u
------- ------------ -------- ------------------
Mon 28 Oct 08:10:10 BST
2019 682 235.30 CHIX 19301XJz34v
------- ------------ -------- ------------------
Mon 28 Oct 08:10:01 BST
2019 665 235.20 CHIX 19301XJz346
------- ------------ -------- ------------------
Mon 28 Oct 08:10:01 BST
2019 456 235.20 XLON 19301XJz345
------- ------------ -------- ------------------
Mon 28 Oct 08:09:51 BST
2019 888 235.05 CHIX 19301XJz33y
------- ------------ -------- ------------------
Mon 28 Oct 08:09:51 BST
2019 546 235.05 CHIX 19301XJz33z
------- ------------ -------- ------------------
Mon 28 Oct 08:09:42 BST
2019 512 235.05 CHIX 19301XJz33q
------- ------------ -------- ------------------
Mon 28 Oct 08:09:42 BST
2019 312 235.05 CHIX 19301XJz33p
------- ------------ -------- ------------------
Mon 28 Oct 08:09:25 BST
2019 78 235.00 XLON 19301XJz33a
------- ------------ -------- ------------------
Mon 28 Oct 08:09:25 BST
2019 365 235.00 CHIX 19301XJz339
------- ------------ -------- ------------------
Mon 28 Oct 08:09:25 BST
2019 42 235.00 CHIX 19301XJz338
------- ------------ -------- ------------------
Mon 28 Oct 08:09:24 BST
2019 736 235.05 CHIX 19301XJz334
------- ------------ -------- ------------------
Mon 28 Oct 08:09:24 BST
2019 27 235.05 XLON 19301XJz333
------- ------------ -------- ------------------
Mon 28 Oct 08:09:20 BST
2019 626 235.05 CHIX 19301XJz330
------- ------------ -------- ------------------
Mon 28 Oct 08:09:20 BST
2019 220 235.05 CHIX 19301XJz32z
------- ------------ -------- ------------------
Mon 28 Oct 08:09:16 BST
2019 666 235.10 CHIX 19301XJz32x
------- ------------ -------- ------------------
Mon 28 Oct 08:09:16 BST
2019 251 235.10 CHIX 19301XJz32w
------- ------------ -------- ------------------
Mon 28 Oct 08:09:16 BST
2019 452 235.10 XLON 19301XJz32v
------- ------------ -------- ------------------
Mon 28 Oct 08:09:14 BST
2019 952 235.10 CHIX 19301XJz32t
------- ------------ -------- ------------------
Mon 28 Oct 08:09:14 BST
2019 695 235.10 CHIX 19301XJz32s
------- ------------ -------- ------------------
Mon 28 Oct 08:09:11 BST
2019 60 235.15 XLON 19301XJz32q
------- ------------ -------- ------------------
Mon 28 Oct 08:09:08 BST
2019 284 235.15 CHIX 19301XJz32p
------- ------------ -------- ------------------
Mon 28 Oct 08:09:05 BST
2019 98 235.15 CHIX 19301XJz32n
------- ------------ -------- ------------------
Mon 28 Oct 08:09:05 BST
2019 881 235.15 CHIX 19301XJz32m
------- ------------ -------- ------------------
Mon 28 Oct 08:09:05 BST
2019 115 235.15 XLON 19301XJz32l
------- ------------ -------- ------------------
Mon 28 Oct 08:08:59 BST
2019 286 235.20 CHIX 19301XJz32g
------- ------------ -------- ------------------
Mon 28 Oct 08:08:54 BST
2019 545 235.10 CHIX 19301XJz329
------- ------------ -------- ------------------
Mon 28 Oct 08:08:54 BST
2019 759 235.05 CHIX 19301XJz328
------- ------------ -------- ------------------
Mon 28 Oct 08:08:54 BST
2019 666 235.10 CHIX 19301XJz327
------- ------------ -------- ------------------
Mon 28 Oct 08:08:54 BST
2019 825 235.15 CHIX 19301XJz326
------- ------------ -------- ------------------
Mon 28 Oct 08:08:54 BST
2019 665 235.25 CHIX 19301XJz325
------- ------------ -------- ------------------
Mon 28 Oct 08:08:54 BST
2019 1092 235.10 XLON 19301XJz324
------- ------------ -------- ------------------
Mon 28 Oct 08:08:54 BST
2019 1132 235.25 XLON 19301XJz323
------- ------------ -------- ------------------
Mon 28 Oct 08:08:49 BST
2019 700 235.30 CHIX 19301XJz31v
------- ------------ -------- ------------------
Mon 28 Oct 08:08:49 BST
2019 1016 235.30 XLON 19301XJz31u
------- ------------ -------- ------------------
Mon 28 Oct 08:08:48 BST
2019 548 235.30 XLON 19301XJz31m
------- ------------ -------- ------------------
Mon 28 Oct 08:08:47 BST
2019 13 235.35 XLON 19301XJz31j
------- ------------ -------- ------------------
Mon 28 Oct 08:08:45 BST
2019 17 235.35 XLON 19301XJz31e
------- ------------ -------- ------------------
Mon 28 Oct 08:08:38 BST
2019 812 235.30 CHIX 19301XJz311
------- ------------ -------- ------------------
Mon 28 Oct 08:08:38 BST
2019 1947 235.30 XLON 19301XJz310
------- ------------ -------- ------------------
Mon 28 Oct 08:08:35 BST
2019 392 235.35 CHIX 19301XJz30u
------- ------------ -------- ------------------
Mon 28 Oct 08:08:32 BST
2019 354 235.35 XLON 19301XJz30p
------- ------------ -------- ------------------
Mon 28 Oct 08:08:32 BST
2019 716 235.35 CHIX 19301XJz30q
------- ------------ -------- ------------------
Mon 28 Oct 08:08:11 BST
2019 249 235.10 CHIX 19301XJz2zv
------- ------------ -------- ------------------
Mon 28 Oct 08:08:08 BST
2019 297 235.10 CHIX 19301XJz2zn
------- ------------ -------- ------------------
Mon 28 Oct 08:08:08 BST
2019 57 235.10 XLON 19301XJz2zm
------- ------------ -------- ------------------
Mon 28 Oct 08:08:00 BST
2019 298 235.10 CHIX 19301XJz2z5
------- ------------ -------- ------------------
Mon 28 Oct 08:08:00 BST
2019 234 235.10 CHIX 19301XJz2z4
------- ------------ -------- ------------------
Mon 28 Oct 08:08:00 BST
2019 800 235.10 CHIX 19301XJz2z3
------- ------------ -------- ------------------
Mon 28 Oct 08:07:45 BST
2019 500 235.00 CHIX 19301XJz2yj
------- ------------ -------- ------------------
Mon 28 Oct 08:07:35 BST
2019 339 234.85 CHIX 19301XJz2y3
------- ------------ -------- ------------------
Mon 28 Oct 08:07:13 BST
2019 837 234.90 CHIX 19301XJz2wq
------- ------------ -------- ------------------
Mon 28 Oct 08:07:13 BST
2019 423 234.95 CHIX 19301XJz2wp
------- ------------ -------- ------------------
Mon 28 Oct 08:07:08 BST
2019 126 235.00 XLON 19301XJz2wi
------- ------------ -------- ------------------
Mon 28 Oct 08:07:06 BST
2019 666 235.05 CHIX 19301XJz2wh
------- ------------ -------- ------------------
Mon 28 Oct 08:07:06 BST
2019 1463 235.05 XLON 19301XJz2wg
------- ------------ -------- ------------------
Mon 28 Oct 08:07:06 BST
2019 1 235.10 XLON 19301XJz2wc
------- ------------ -------- ------------------
Mon 28 Oct 08:07:06 BST
2019 46 235.10 XLON 19301XJz2wb
------- ------------ -------- ------------------
Mon 28 Oct 08:07:05 BST
2019 718 235.10 XLON 19301XJz2w5
------- ------------ -------- ------------------
Mon 28 Oct 08:07:05 BST
2019 666 235.10 CHIX 19301XJz2w6
------- ------------ -------- ------------------
Mon 28 Oct 08:07:03 BST
2019 239 235.15 CHIX 19301XJz2w2
------- ------------ -------- ------------------
Mon 28 Oct 08:07:03 BST
2019 618 235.15 CHIX 19301XJz2w3
------- ------------ -------- ------------------
Mon 28 Oct 08:07:03 BST
2019 426 235.15 CHIX 19301XJz2w1
------- ------------ -------- ------------------
Mon 28 Oct 08:07:02 BST
2019 393 235.20 CHIX 19301XJz2vy
------- ------------ -------- ------------------
Mon 28 Oct 08:07:02 BST
2019 71 235.20 XLON 19301XJz2vw
------- ------------ -------- ------------------
Mon 28 Oct 08:07:02 BST
2019 53 235.20 XLON 19301XJz2vv
------- ------------ -------- ------------------
Mon 28 Oct 08:07:02 BST
2019 709 235.15 XLON 19301XJz2vx
------- ------------ -------- ------------------
Mon 28 Oct 08:06:55 BST
2019 1036 235.25 XLON 19301XJz2vj
------- ------------ -------- ------------------
Mon 28 Oct 08:06:55 BST
2019 665 235.25 CHIX 19301XJz2vk
------- ------------ -------- ------------------
Mon 28 Oct 08:06:49 BST
2019 665 235.20 CHIX 19301XJz2va
------- ------------ -------- ------------------
Mon 28 Oct 08:06:49 BST
2019 875 235.20 XLON 19301XJz2v9
------- ------------ -------- ------------------
Mon 28 Oct 08:06:35 BST
2019 934 235.15 CHIX 19301XJz2us
------- ------------ -------- ------------------
Mon 28 Oct 08:06:13 BST
2019 665 235.20 CHIX 19301XJz2tw
------- ------------ -------- ------------------
Mon 28 Oct 08:06:13 BST
2019 549 235.20 XLON 19301XJz2tu
------- ------------ -------- ------------------
Mon 28 Oct 08:06:13 BST
2019 13 235.20 XLON 19301XJz2tv
------- ------------ -------- ------------------
Mon 28 Oct 08:06:12 BST
2019 1025 235.25 CHIX 19301XJz2tt
------- ------------ -------- ------------------
Mon 28 Oct 08:06:11 BST
2019 54 235.30 XLON 19301XJz2tr
------- ------------ -------- ------------------
Mon 28 Oct 08:06:01 BST
2019 386 235.10 CHIX 19301XJz2tg
------- ------------ -------- ------------------
Mon 28 Oct 08:05:59 BST
2019 399 235.15 CHIX 19301XJz2td
------- ------------ -------- ------------------
Mon 28 Oct 08:05:59 BST
2019 889 235.15 CHIX 19301XJz2tc
------- ------------ -------- ------------------
Mon 28 Oct 08:05:59 BST
2019 665 235.20 CHIX 19301XJz2tb
------- ------------ -------- ------------------
Mon 28 Oct 08:05:59 BST
2019 84 235.15 XLON 19301XJz2ta
------- ------------ -------- ------------------
Mon 28 Oct 08:05:59 BST
2019 809 235.20 XLON 19301XJz2t9
------- ------------ -------- ------------------
Mon 28 Oct 08:05:55 BST
2019 575 235.20 XLON 19301XJz2t2
------- ------------ -------- ------------------
Mon 28 Oct 08:05:50 BST
2019 288 235.30 CHIX 19301XJz2sl
------- ------------ -------- ------------------
Mon 28 Oct 08:05:45 BST
2019 877 235.35 CHIX 19301XJz2si
------- ------------ -------- ------------------
Mon 28 Oct 08:05:30 BST
2019 189 235.00 XLON 19301XJz2s0
------- ------------ -------- ------------------
Mon 28 Oct 08:05:29 BST
2019 863 235.00 CHIX 19301XJz2rz
------- ------------ -------- ------------------
Mon 28 Oct 08:05:29 BST
2019 66 235.00 XLON 19301XJz2ry
------- ------------ -------- ------------------
Mon 28 Oct 08:05:20 BST
2019 73 235.00 XLON 19301XJz2rj
------- ------------ -------- ------------------
Mon 28 Oct 08:05:15 BST
2019 429 234.95 CHIX 19301XJz2r9
------- ------------ -------- ------------------
Mon 28 Oct 08:05:10 BST
2019 2 235.00 XLON 19301XJz2qz
------- ------------ -------- ------------------
Mon 28 Oct 08:05:10 BST
2019 465 235.00 CHIX 19301XJz2qv
------- ------------ -------- ------------------
Mon 28 Oct 08:05:00 BST
2019 47 235.00 XLON 19301XJz2q5
------- ------------ -------- ------------------
Mon 28 Oct 08:04:55 BST
2019 43 234.95 CHIX 19301XJz2py
------- ------------ -------- ------------------
Mon 28 Oct 08:04:55 BST
2019 26 234.95 XLON 19301XJz2px
------- ------------ -------- ------------------
Mon 28 Oct 08:04:50 BST
2019 251 234.95 CHIX 19301XJz2pk
------- ------------ -------- ------------------
Mon 28 Oct 08:04:37 BST
2019 398 235.00 CHIX 19301XJz2oc
------- ------------ -------- ------------------
Mon 28 Oct 08:04:37 BST
2019 709 235.15 CHIX 19301XJz2ob
------- ------------ -------- ------------------
Mon 28 Oct 08:04:37 BST
2019 11 235.15 XLON 19301XJz2oa
------- ------------ -------- ------------------
Mon 28 Oct 08:03:58 BST
2019 245 235.20 XLON 19301XJz2n3
------- ------------ -------- ------------------
Mon 28 Oct 08:03:48 BST
2019 433 235.25 CHIX 19301XJz2mf
------- ------------ -------- ------------------
Mon 28 Oct 08:03:47 BST
2019 524 235.35 CHIX 19301XJz2mb
------- ------------ -------- ------------------
Mon 28 Oct 08:03:47 BST
2019 954 235.40 CHIX 19301XJz2ma
------- ------------ -------- ------------------
Mon 28 Oct 08:03:47 BST
2019 2289 235.40 XLON 19301XJz2m9
------- ------------ -------- ------------------
Mon 28 Oct 08:03:35 BST
2019 26 235.30 CHIX 19301XJz2m0
------- ------------ -------- ------------------
Mon 28 Oct 08:03:35 BST
2019 245 235.30 CHIX 19301XJz2lz
------- ------------ -------- ------------------
Mon 28 Oct 08:03:30 BST
2019 783 235.35 CHIX 19301XJz2lo
------- ------------ -------- ------------------
Mon 28 Oct 08:03:30 BST
2019 262 235.35 XLON 19301XJz2ln
------- ------------ -------- ------------------
Mon 28 Oct 08:02:52 BST
2019 308 234.95 CHIX 19301XJz2js
------- ------------ -------- ------------------
Mon 28 Oct 08:00:32 BST
2019 757 235.15 CHIX 19301XJz2bz
------- ------------ -------- ------------------
Mon 28 Oct 08:00:31 BST
2019 484 235.60 BATE 19301XJz2by
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMZGNRZGLZM
(END) Dow Jones Newswires
October 28, 2019 13:06 ET (17:06 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
