TIDMGLEN
RNS Number : 2324R
Glencore PLC
25 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,326,735
Lowest price paid per share (GBp): 229.9500
Highest price paid per share (GBp): 234.5500
Volume weighted average price paid per share
(GBp): 231.7680
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,162,665,817 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,423,534,249. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 25 Oct 16:29:51 BST
2019 1300 234.55 CHIX 19298XJyzsk
------- ------------ -------- ------------------
Fri 25 Oct 16:29:50 BST
2019 705 234.45 XLON 19298XJyzrv
------- ------------ -------- ------------------
Fri 25 Oct 16:29:50 BST
2019 1264 234.45 XLON 19298XJyzry
------- ------------ -------- ------------------
Fri 25 Oct 16:29:28 BST
2019 2797 234.35 XLON 19298XJyzp5
------- ------------ -------- ------------------
Fri 25 Oct 16:29:28 BST
2019 1166 234.25 CHIX 19298XJyzp2
------- ------------ -------- ------------------
Fri 25 Oct 16:29:28 BST
2019 1504 234.25 CHIX 19298XJyzp3
------- ------------ -------- ------------------
Fri 25 Oct 16:29:28 BST
2019 413 234.25 CHIX 19298XJyzp4
------- ------------ -------- ------------------
Fri 25 Oct 16:29:24 BST
2019 622 234.35 XLON 19298XJyzoy
------- ------------ -------- ------------------
Fri 25 Oct 16:29:24 BST
2019 1500 234.35 XLON 19298XJyzow
------- ------------ -------- ------------------
Fri 25 Oct 16:29:24 BST
2019 2242 234.35 XLON 19298XJyzox
------- ------------ -------- ------------------
Fri 25 Oct 16:29:24 BST
2019 1500 234.35 XLON 19298XJyzov
------- ------------ -------- ------------------
Fri 25 Oct 16:29:20 BST
2019 2017 234.35 CHIX 19298XJyzo5
------- ------------ -------- ------------------
Fri 25 Oct 16:29:20 BST
2019 1166 234.35 XLON 19298XJyzo4
------- ------------ -------- ------------------
Fri 25 Oct 16:29:20 BST
2019 1524 234.35 XLON 19298XJyzo0
------- ------------ -------- ------------------
Fri 25 Oct 16:29:20 BST
2019 2853 234.35 XLON 19298XJyzo1
------- ------------ -------- ------------------
Fri 25 Oct 16:29:20 BST
2019 1188 234.35 CHIX 19298XJyzo3
------- ------------ -------- ------------------
Fri 25 Oct 16:29:20 BST
2019 683 234.35 CHIX 19298XJyzo2
------- ------------ -------- ------------------
Fri 25 Oct 16:29:13 BST
2019 122 234.40 XLON 19298XJyzn7
------- ------------ -------- ------------------
Fri 25 Oct 16:29:00 BST
2019 410 234.40 CHIX 19298XJyzm2
------- ------------ -------- ------------------
Fri 25 Oct 16:28:57 BST
2019 1334 234.40 XLON 19298XJyzlk
------- ------------ -------- ------------------
Fri 25 Oct 16:28:57 BST
2019 1500 234.40 XLON 19298XJyzli
------- ------------ -------- ------------------
Fri 25 Oct 16:28:57 BST
2019 150 234.40 XLON 19298XJyzlj
------- ------------ -------- ------------------
Fri 25 Oct 16:28:56 BST
2019 1355 234.40 XLON 19298XJyzlh
------- ------------ -------- ------------------
Fri 25 Oct 16:28:56 BST
2019 1800 234.40 CHIX 19298XJyzlg
------- ------------ -------- ------------------
Fri 25 Oct 16:28:56 BST
2019 180 234.40 XLON 19298XJyzlf
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 969 234.40 XLON 19298XJyzlb
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 150 234.40 XLON 19298XJyzla
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 1500 234.40 XLON 19298XJyzl9
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 972 234.40 XLON 19298XJyzl6
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 1500 234.40 XLON 19298XJyzl4
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 150 234.40 XLON 19298XJyzl5
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 392 234.40 XLON 19298XJyzl3
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 1500 234.40 XLON 19298XJyzl0
------- ------------ -------- ------------------
Fri 25 Oct 16:28:55 BST
2019 700 234.40 XLON 19298XJyzl1
------- ------------ -------- ------------------
Fri 25 Oct 16:28:54 BST
2019 1161 234.30 XLON 19298XJyzkw
------- ------------ -------- ------------------
Fri 25 Oct 16:28:54 BST
2019 1161 234.30 XLON 19298XJyzku
------- ------------ -------- ------------------
Fri 25 Oct 16:28:54 BST
2019 1161 234.30 XLON 19298XJyzks
------- ------------ -------- ------------------
Fri 25 Oct 16:28:54 BST
2019 1031 234.30 XLON 19298XJyzkq
------- ------------ -------- ------------------
Fri 25 Oct 16:28:54 BST
2019 952 234.30 XLON 19298XJyzkr
------- ------------ -------- ------------------
Fri 25 Oct 16:28:54 BST
2019 1161 234.30 XLON 19298XJyzkp
------- ------------ -------- ------------------
Fri 25 Oct 16:28:54 BST
2019 1161 234.30 XLON 19298XJyzko
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 447 234.20 BATE 19298XJyzjk
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 3000 234.20 CHIX 19298XJyzjj
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 1213 234.20 BATE 19298XJyzjf
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 1696 234.20 BATE 19298XJyzjh
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 56 234.20 CHIX 19298XJyzjg
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 3000 234.20 CHIX 19298XJyzji
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 1047 234.20 XLON 19298XJyzjd
------- ------------ -------- ------------------
Fri 25 Oct 16:28:34 BST
2019 670 234.20 XLON 19298XJyzje
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 2054 234.15 XLON 19298XJyzhe
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 834 234.15 XLON 19298XJyzhf
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 2324 234.13 CHIX 19298XJyzhd
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 646 234.15 XLON 19298XJyzhb
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 985 234.15 CHIX 19298XJyzha
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 668 234.15 CHIX 19298XJyzh8
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 765 234.15 CHIX 19298XJyzh9
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 850 234.15 CHIX 19298XJyzh6
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 668 234.15 CHIX 19298XJyzh7
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 1161 234.15 XLON 19298XJyzh4
------- ------------ -------- ------------------
Fri 25 Oct 16:28:06 BST
2019 1452 234.15 XLON 19298XJyzh5
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 2038 234.15 XLON 19298XJyzga
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 72 234.15 XLON 19298XJyzg5
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 1055 234.15 XLON 19298XJyzg3
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 343 234.15 XLON 19298XJyzg0
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 3296 234.15 XLON 19298XJyzg1
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 554 234.15 XLON 19298XJyzfz
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 1658 234.15 XLON 19298XJyzfy
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 1812 234.15 CHIX 19298XJyzg8
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 404 234.15 CHIX 19298XJyzg9
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 668 234.15 CHIX 19298XJyzg7
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 518 234.15 CHIX 19298XJyzg4
------- ------------ -------- ------------------
Fri 25 Oct 16:27:55 BST
2019 743 234.15 CHIX 19298XJyzg6
------- ------------ -------- ------------------
Fri 25 Oct 16:27:22 BST
2019 2399 234.20 CHIX 19298XJyzcn
------- ------------ -------- ------------------
Fri 25 Oct 16:27:22 BST
2019 1264 234.20 CHIX 19298XJyzco
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 3687 234.20 CHIX 19298XJyzcm
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 3687 234.20 CHIX 19298XJyzcl
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 2821 234.20 CHIX 19298XJyzck
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 2821 234.20 CHIX 19298XJyzcj
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 469 234.20 XLON 19298XJyzch
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 1500 234.20 XLON 19298XJyzci
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 700 234.20 XLON 19298XJyzcg
------- ------------ -------- ------------------
Fri 25 Oct 16:27:21 BST
2019 1500 234.20 XLON 19298XJyzcf
------- ------------ -------- ------------------
Fri 25 Oct 16:27:03 BST
2019 1076 234.20 XLON 19298XJyzbh
------- ------------ -------- ------------------
Fri 25 Oct 16:27:03 BST
2019 100 234.20 XLON 19298XJyzbg
------- ------------ -------- ------------------
Fri 25 Oct 16:26:59 BST
2019 159 234.20 XLON 19298XJyza7
------- ------------ -------- ------------------
Fri 25 Oct 16:26:59 BST
2019 46 234.20 XLON 19298XJyza8
------- ------------ -------- ------------------
Fri 25 Oct 16:26:59 BST
2019 355 234.20 CHIX 19298XJyza9
------- ------------ -------- ------------------
Fri 25 Oct 16:26:48 BST
2019 566 234.25 BATE 19298XJyz9a
------- ------------ -------- ------------------
Fri 25 Oct 16:26:48 BST
2019 441 234.25 BATE 19298XJyz9b
------- ------------ -------- ------------------
Fri 25 Oct 16:26:48 BST
2019 1349 234.25 BATE 19298XJyz99
------- ------------ -------- ------------------
Fri 25 Oct 16:26:48 BST
2019 16 234.20 XLON 19298XJyz95
------- ------------ -------- ------------------
Fri 25 Oct 16:26:48 BST
2019 28 234.20 XLON 19298XJyz96
------- ------------ -------- ------------------
Fri 25 Oct 16:26:48 BST
2019 2024 234.20 XLON 19298XJyz97
------- ------------ -------- ------------------
Fri 25 Oct 16:26:48 BST
2019 844 234.20 CHIX 19298XJyz98
------- ------------ -------- ------------------
Fri 25 Oct 16:26:44 BST
2019 4696 234.25 XLON 19298XJyz8w
------- ------------ -------- ------------------
Fri 25 Oct 16:26:44 BST
2019 1952 234.25 CHIX 19298XJyz8x
------- ------------ -------- ------------------
Fri 25 Oct 16:26:44 BST
2019 1326 234.25 CHIX 19298XJyz8t
------- ------------ -------- ------------------
Fri 25 Oct 16:26:44 BST
2019 516 234.25 CHIX 19298XJyz8u
------- ------------ -------- ------------------
Fri 25 Oct 16:26:44 BST
2019 1007 234.25 CHIX 19298XJyz8v
------- ------------ -------- ------------------
Fri 25 Oct 16:26:44 BST
2019 3186 234.25 XLON 19298XJyz8r
------- ------------ -------- ------------------
Fri 25 Oct 16:26:44 BST
2019 2417 234.25 XLON 19298XJyz8s
------- ------------ -------- ------------------
Fri 25 Oct 16:26:20 BST
2019 668 234.30 CHIX 19298XJyz7o
------- ------------ -------- ------------------
Fri 25 Oct 16:26:20 BST
2019 982 234.30 XLON 19298XJyz7l
------- ------------ -------- ------------------
Fri 25 Oct 16:26:13 BST
2019 497 234.20 CHIX 19298XJyz7g
------- ------------ -------- ------------------
Fri 25 Oct 16:26:13 BST
2019 47 234.20 CHIX 19298XJyz7f
------- ------------ -------- ------------------
Fri 25 Oct 16:26:06 BST
2019 1008 234.20 CHIX 19298XJyz6j
------- ------------ -------- ------------------
Fri 25 Oct 16:26:06 BST
2019 3933 234.20 XLON 19298XJyz6i
------- ------------ -------- ------------------
Fri 25 Oct 16:25:54 BST
2019 854 234.10 CHIX 19298XJyz5y
------- ------------ -------- ------------------
Fri 25 Oct 16:25:54 BST
2019 810 234.10 CHIX 19298XJyz5z
------- ------------ -------- ------------------
Fri 25 Oct 16:25:54 BST
2019 1808 234.10 CHIX 19298XJyz5x
------- ------------ -------- ------------------
Fri 25 Oct 16:25:54 BST
2019 2784 234.10 XLON 19298XJyz5v
------- ------------ -------- ------------------
Fri 25 Oct 16:25:54 BST
2019 1942 234.10 XLON 19298XJyz5w
------- ------------ -------- ------------------
Fri 25 Oct 16:25:28 BST
2019 1558 234.10 XLON 19298XJyz37
------- ------------ -------- ------------------
Fri 25 Oct 16:25:10 BST
2019 374 234.05 XLON 19298XJyz1l
------- ------------ -------- ------------------
Fri 25 Oct 16:25:10 BST
2019 1306 234.10 XLON 19298XJyz1j
------- ------------ -------- ------------------
Fri 25 Oct 16:25:10 BST
2019 687 234.10 XLON 19298XJyz1k
------- ------------ -------- ------------------
Fri 25 Oct 16:25:05 BST
2019 1979 234.05 XLON 19298XJyz1d
------- ------------ -------- ------------------
Fri 25 Oct 16:25:00 BST
2019 885 234.05 XLON 19298XJyz15
------- ------------ -------- ------------------
Fri 25 Oct 16:24:36 BST
2019 170 233.95 CHIX 19298XJyyyq
------- ------------ -------- ------------------
Fri 25 Oct 16:23:30 BST
2019 1046 233.80 XLON 19298XJyyqj
------- ------------ -------- ------------------
Fri 25 Oct 16:22:53 BST
2019 3300 233.70 CHIX 19298XJyyn4
------- ------------ -------- ------------------
Fri 25 Oct 16:22:53 BST
2019 3300 233.70 CHIX 19298XJyyn3
------- ------------ -------- ------------------
Fri 25 Oct 16:22:53 BST
2019 3300 233.70 CHIX 19298XJyyn2
------- ------------ -------- ------------------
Fri 25 Oct 16:22:53 BST
2019 3300 233.70 CHIX 19298XJyyn1
------- ------------ -------- ------------------
Fri 25 Oct 16:22:32 BST
2019 480 233.50 BATE 19298XJyylb
------- ------------ -------- ------------------
Fri 25 Oct 16:22:32 BST
2019 1900 233.50 CHIX 19298XJyyla
------- ------------ -------- ------------------
Fri 25 Oct 16:22:32 BST
2019 1932 233.50 CHIX 19298XJyylc
------- ------------ -------- ------------------
Fri 25 Oct 16:22:32 BST
2019 1307 233.50 BATE 19298XJyyl8
------- ------------ -------- ------------------
Fri 25 Oct 16:22:32 BST
2019 1620 233.50 BATE 19298XJyyl9
------- ------------ -------- ------------------
Fri 25 Oct 16:22:32 BST
2019 3426 233.50 XLON 19298XJyyl6
------- ------------ -------- ------------------
Fri 25 Oct 16:22:32 BST
2019 1426 233.50 CHIX 19298XJyyl7
------- ------------ -------- ------------------
Fri 25 Oct 16:21:38 BST
2019 4940 233.40 CHIX 19298XJyyh4
------- ------------ -------- ------------------
Fri 25 Oct 16:21:38 BST
2019 560 233.40 CHIX 19298XJyyh5
------- ------------ -------- ------------------
Fri 25 Oct 16:21:02 BST
2019 2491 233.40 CHIX 19298XJyyfz
------- ------------ -------- ------------------
Fri 25 Oct 16:21:02 BST
2019 4966 233.40 XLON 19298XJyyfx
------- ------------ -------- ------------------
Fri 25 Oct 16:21:02 BST
2019 169 233.40 XLON 19298XJyyfy
------- ------------ -------- ------------------
Fri 25 Oct 16:21:02 BST
2019 1017 233.40 XLON 19298XJyyfw
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 187 233.50 BATE 19298XJyyd3
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 537 233.55 XLON 19298XJyycx
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 610 233.55 XLON 19298XJyycu
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 192 233.55 XLON 19298XJyycw
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 353 233.55 XLON 19298XJyyct
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 4611 233.55 XLON 19298XJyycs
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 734 233.60 XLON 19298XJyycq
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 862 233.60 XLON 19298XJyycr
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 670 233.60 CHIX 19298XJyycy
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 1920 233.55 CHIX 19298XJyycz
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 670 233.60 CHIX 19298XJyycv
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 670 233.55 CHIX 19298XJyyd0
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 670 233.55 CHIX 19298XJyyd1
------- ------------ -------- ------------------
Fri 25 Oct 16:20:19 BST
2019 528 233.55 CHIX 19298XJyyd2
------- ------------ -------- ------------------
Fri 25 Oct 16:19:42 BST
2019 2506 233.60 CHIX 19298XJyy81
------- ------------ -------- ------------------
Fri 25 Oct 16:19:42 BST
2019 427 233.60 CHIX 19298XJyy82
------- ------------ -------- ------------------
Fri 25 Oct 16:19:42 BST
2019 390 233.60 CHIX 19298XJyy83
------- ------------ -------- ------------------
Fri 25 Oct 16:19:42 BST
2019 670 233.60 CHIX 19298XJyy84
------- ------------ -------- ------------------
Fri 25 Oct 16:19:42 BST
2019 6022 233.60 XLON 19298XJyy7z
------- ------------ -------- ------------------
Fri 25 Oct 16:19:42 BST
2019 902 233.60 XLON 19298XJyy80
------- ------------ -------- ------------------
Fri 25 Oct 16:19:22 BST
2019 529 233.65 CHIX 19298XJyy2q
------- ------------ -------- ------------------
Fri 25 Oct 16:19:13 BST
2019 31 233.65 XLON 19298XJyy15
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 1107 233.60 CHIX 19298XJyxuw
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 710 233.60 CHIX 19298XJyxux
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 456 233.60 CHIX 19298XJyxuy
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 631 233.60 CHIX 19298XJyxuz
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 1843 233.60 CHIX 19298XJyxuv
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 758 233.60 XLON 19298XJyxus
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 1585 233.60 XLON 19298XJyxut
------- ------------ -------- ------------------
Fri 25 Oct 16:18:05 BST
2019 99 233.60 XLON 19298XJyxuu
------- ------------ -------- ------------------
Fri 25 Oct 16:18:03 BST
2019 661 233.65 CHIX 19298XJyxuf
------- ------------ -------- ------------------
Fri 25 Oct 16:18:03 BST
2019 4428 233.60 XLON 19298XJyxud
------- ------------ -------- ------------------
Fri 25 Oct 16:18:03 BST
2019 1898 233.60 XLON 19298XJyxue
------- ------------ -------- ------------------
Fri 25 Oct 16:17:43 BST
2019 65 233.65 XLON 19298XJyxsb
------- ------------ -------- ------------------
Fri 25 Oct 16:17:43 BST
2019 2822 233.65 XLON 19298XJyxsc
------- ------------ -------- ------------------
Fri 25 Oct 16:17:43 BST
2019 2289 233.65 XLON 19298XJyxsd
------- ------------ -------- ------------------
Fri 25 Oct 16:17:43 BST
2019 1175 233.65 CHIX 19298XJyxse
------- ------------ -------- ------------------
Fri 25 Oct 16:17:43 BST
2019 954 233.65 CHIX 19298XJyxsf
------- ------------ -------- ------------------
Fri 25 Oct 16:17:43 BST
2019 267 233.65 CHIX 19298XJyxsg
------- ------------ -------- ------------------
Fri 25 Oct 16:17:05 BST
2019 578 233.65 CHIX 19298XJyxnx
------- ------------ -------- ------------------
Fri 25 Oct 16:17:05 BST
2019 501 233.65 CHIX 19298XJyxny
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 3947 233.65 XLON 19298XJyxna
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 99 233.65 XLON 19298XJyxnb
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 276 233.65 XLON 19298XJyxn8
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 136 233.65 XLON 19298XJyxn9
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 404 233.65 CHIX 19298XJyxnf
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 1643 233.65 CHIX 19298XJyxng
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 611 233.65 CHIX 19298XJyxnd
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 516 233.65 CHIX 19298XJyxne
------- ------------ -------- ------------------
Fri 25 Oct 16:17:00 BST
2019 780 233.65 CHIX 19298XJyxnc
------- ------------ -------- ------------------
Fri 25 Oct 16:16:59 BST
2019 864 233.70 CHIX 19298XJyxn5
------- ------------ -------- ------------------
Fri 25 Oct 16:16:59 BST
2019 1619 233.70 CHIX 19298XJyxn6
------- ------------ -------- ------------------
Fri 25 Oct 16:16:59 BST
2019 670 233.70 CHIX 19298XJyxn7
------- ------------ -------- ------------------
Fri 25 Oct 16:16:59 BST
2019 672 233.70 XLON 19298XJyxn4
------- ------------ -------- ------------------
Fri 25 Oct 16:16:59 BST
2019 3886 233.70 XLON 19298XJyxn3
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 2241 233.75 BATE 19298XJyxmt
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 7067 233.75 CHIX 19298XJyxms
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 1500 233.75 XLON 19298XJyxmr
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 194 233.75 BATE 19298XJyxmq
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 118 233.75 XLON 19298XJyxmg
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 512 233.75 XLON 19298XJyxmh
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 351 233.75 XLON 19298XJyxmi
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 38 233.75 XLON 19298XJyxmj
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 1811 233.75 XLON 19298XJyxmk
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 692 233.75 CHIX 19298XJyxmo
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 775 233.75 CHIX 19298XJyxmp
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 669 233.75 CHIX 19298XJyxml
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 917 233.75 CHIX 19298XJyxmm
------- ------------ -------- ------------------
Fri 25 Oct 16:16:57 BST
2019 725 233.75 CHIX 19298XJyxmn
------- ------------ -------- ------------------
Fri 25 Oct 16:15:59 BST
2019 525 233.75 CHIX 19298XJyxh3
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 25 233.70 XLON 19298XJyx3w
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 1642 233.70 XLON 19298XJyx3t
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 2230 233.70 XLON 19298XJyx3r
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 1320 233.70 CHIX 19298XJyx42
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 503 233.70 CHIX 19298XJyx43
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 848 233.70 CHIX 19298XJyx3z
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 671 233.70 CHIX 19298XJyx40
------- ------------ -------- ------------------
Fri 25 Oct 16:15:03 BST
2019 292 233.70 CHIX 19298XJyx41
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 539 233.75 CHIX 19298XJyx2d
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 645 233.75 XLON 19298XJyx1s
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 1166 233.75 XLON 19298XJyx1v
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 867 233.75 XLON 19298XJyx1q
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 342 233.75 CHIX 19298XJyx25
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 669 233.75 CHIX 19298XJyx21
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 251 233.75 CHIX 19298XJyx1y
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 669 233.75 CHIX 19298XJyx2b
------- ------------ -------- ------------------
Fri 25 Oct 16:14:58 BST
2019 669 233.75 CHIX 19298XJyx28
------- ------------ -------- ------------------
Fri 25 Oct 16:14:40 BST
2019 743 233.80 CHIX 19298XJywyh
------- ------------ -------- ------------------
Fri 25 Oct 16:14:40 BST
2019 290 233.80 CHIX 19298XJywyi
------- ------------ -------- ------------------
Fri 25 Oct 16:14:40 BST
2019 982 233.80 CHIX 19298XJywyj
------- ------------ -------- ------------------
Fri 25 Oct 16:14:40 BST
2019 669 233.80 CHIX 19298XJywyk
------- ------------ -------- ------------------
Fri 25 Oct 16:14:40 BST
2019 326 233.80 XLON 19298XJywyf
------- ------------ -------- ------------------
Fri 25 Oct 16:14:40 BST
2019 523 233.80 XLON 19298XJywyg
------- ------------ -------- ------------------
Fri 25 Oct 16:13:41 BST
2019 685 233.80 CHIX 19298XJywqx
------- ------------ -------- ------------------
Fri 25 Oct 16:13:41 BST
2019 4472 233.80 XLON 19298XJywqt
------- ------------ -------- ------------------
Fri 25 Oct 16:13:41 BST
2019 981 233.80 XLON 19298XJywqs
------- ------------ -------- ------------------
Fri 25 Oct 16:13:41 BST
2019 669 233.80 CHIX 19298XJywqu
------- ------------ -------- ------------------
Fri 25 Oct 16:13:41 BST
2019 1862 233.80 CHIX 19298XJywqv
------- ------------ -------- ------------------
Fri 25 Oct 16:13:41 BST
2019 395 233.80 CHIX 19298XJywqw
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 1894 233.85 CHIX 19298XJywnu
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 736 233.85 CHIX 19298XJywnt
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 3514 233.85 XLON 19298XJywns
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 1481 233.90 CHIX 19298XJywno
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 426 233.90 XLON 19298XJywnk
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 141 233.85 XLON 19298XJywnm
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 1036 233.85 XLON 19298XJywnn
------- ------------ -------- ------------------
Fri 25 Oct 16:13:11 BST
2019 3130 233.90 XLON 19298XJywnj
------- ------------ -------- ------------------
Fri 25 Oct 16:12:53 BST
2019 669 233.85 CHIX 19298XJywks
------- ------------ -------- ------------------
Fri 25 Oct 16:12:53 BST
2019 2120 233.85 CHIX 19298XJywkt
------- ------------ -------- ------------------
Fri 25 Oct 16:12:53 BST
2019 713 233.85 CHIX 19298XJywku
------- ------------ -------- ------------------
Fri 25 Oct 16:12:53 BST
2019 5058 233.85 XLON 19298XJywkr
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 2726 233.93 BATE 19298XJywkl
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 2000 233.95 BATE 19298XJywkm
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 2000 233.95 CHIX 19298XJywkk
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 1800 233.95 XLON 19298XJywkf
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 2666 233.95 XLON 19298XJywkg
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 2036 233.95 XLON 19298XJywkh
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 1500 233.95 XLON 19298XJywki
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 6662 233.95 XLON 19298XJywke
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 1900 233.95 XLON 19298XJywkj
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 867 233.90 CHIX 19298XJywkc
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 1407 233.90 CHIX 19298XJywkd
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 34 233.85 XLON 19298XJywkb
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 1132 233.85 XLON 19298XJywka
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 2081 233.90 XLON 19298XJywk7
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 71 233.90 XLON 19298XJywk8
------- ------------ -------- ------------------
Fri 25 Oct 16:12:51 BST
2019 3379 233.90 XLON 19298XJywk9
------- ------------ -------- ------------------
Fri 25 Oct 16:12:14 BST
2019 215 233.90 XLON 19298XJywgf
------- ------------ -------- ------------------
Fri 25 Oct 16:12:10 BST
2019 1820 233.90 XLON 19298XJywg4
------- ------------ -------- ------------------
Fri 25 Oct 16:12:09 BST
2019 1513 233.90 XLON 19298XJywg2
------- ------------ -------- ------------------
Fri 25 Oct 16:12:09 BST
2019 677 233.90 CHIX 19298XJywg3
------- ------------ -------- ------------------
Fri 25 Oct 16:12:07 BST
2019 2529 233.90 CHIX 19298XJywf4
------- ------------ -------- ------------------
Fri 25 Oct 16:12:07 BST
2019 6077 233.90 XLON 19298XJywf3
------- ------------ -------- ------------------
Fri 25 Oct 16:10:59 BST
2019 2613 233.75 CHIX 19298XJyw6s
------- ------------ -------- ------------------
Fri 25 Oct 16:09:38 BST
2019 4121 233.55 CHIX 19298XJyvy9
------- ------------ -------- ------------------
Fri 25 Oct 16:09:38 BST
2019 4121 233.55 CHIX 19298XJyvy8
------- ------------ -------- ------------------
Fri 25 Oct 16:09:38 BST
2019 4121 233.55 CHIX 19298XJyvy7
------- ------------ -------- ------------------
Fri 25 Oct 16:09:38 BST
2019 3641 233.55 CHIX 19298XJyvy6
------- ------------ -------- ------------------
Fri 25 Oct 16:09:38 BST
2019 1047 233.55 XLON 19298XJyvy5
------- ------------ -------- ------------------
Fri 25 Oct 16:08:39 BST
2019 2977 233.45 BATE 19298XJyvom
------- ------------ -------- ------------------
Fri 25 Oct 16:08:39 BST
2019 2297 233.45 CHIX 19298XJyvok
------- ------------ -------- ------------------
Fri 25 Oct 16:08:39 BST
2019 2707 233.45 BATE 19298XJyvoj
------- ------------ -------- ------------------
Fri 25 Oct 16:08:39 BST
2019 703 233.45 CHIX 19298XJyvoi
------- ------------ -------- ------------------
Fri 25 Oct 16:08:24 BST
2019 201 233.30 XLON 19298XJyvlw
------- ------------ -------- ------------------
Fri 25 Oct 16:08:22 BST
2019 159 233.30 XLON 19298XJyvlt
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 898 233.25 CHIX 19298XJyvlq
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 1113 233.25 CHIX 19298XJyvlr
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 348 233.25 CHIX 19298XJyvls
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 2100 233.30 XLON 19298XJyvli
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 2100 233.35 XLON 19298XJyvlj
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 2771 233.35 XLON 19298XJyvlk
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 563 233.35 XLON 19298XJyvlp
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 7084 233.35 XLON 19298XJyvll
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 1500 233.35 XLON 19298XJyvln
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 1500 233.35 XLON 19298XJyvlo
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 1335 233.30 CHIX 19298XJyvlm
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 62 233.25 XLON 19298XJyvlh
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 671 233.35 CHIX 19298XJyvle
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 747 233.35 CHIX 19298XJyvlf
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 632 233.35 CHIX 19298XJyvlg
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 3205 233.30 XLON 19298XJyvld
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 882 233.35 XLON 19298XJyvlb
------- ------------ -------- ------------------
Fri 25 Oct 16:08:21 BST
2019 1667 233.35 XLON 19298XJyvlc
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 690 233.30 BATE 19298XJyvgo
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 1500 233.25 XLON 19298XJyvgk
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 671 233.25 CHIX 19298XJyvgl
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 714 233.25 CHIX 19298XJyvgm
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 3762 233.25 CHIX 19298XJyvgn
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 650 233.25 XLON 19298XJyvgh
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 369 233.25 XLON 19298XJyvgi
------- ------------ -------- ------------------
Fri 25 Oct 16:07:15 BST
2019 9040 233.25 XLON 19298XJyvgj
------- ------------ -------- ------------------
Fri 25 Oct 16:06:33 BST
2019 31 233.30 XLON 19298XJyvey
------- ------------ -------- ------------------
Fri 25 Oct 16:06:16 BST
2019 31 233.30 XLON 19298XJyves
------- ------------ -------- ------------------
Fri 25 Oct 16:06:01 BST
2019 595 233.30 CHIX 19298XJyve3
------- ------------ -------- ------------------
Fri 25 Oct 16:06:01 BST
2019 887 233.30 CHIX 19298XJyve4
------- ------------ -------- ------------------
Fri 25 Oct 16:06:01 BST
2019 2200 233.30 CHIX 19298XJyve5
------- ------------ -------- ------------------
Fri 25 Oct 16:06:01 BST
2019 5595 233.30 CHIX 19298XJyve2
------- ------------ -------- ------------------
Fri 25 Oct 16:06:01 BST
2019 5595 233.30 CHIX 19298XJyve1
------- ------------ -------- ------------------
Fri 25 Oct 16:06:01 BST
2019 5595 233.30 CHIX 19298XJyve0
------- ------------ -------- ------------------
Fri 25 Oct 16:06:01 BST
2019 5595 233.30 CHIX 19298XJyvdz
------- ------------ -------- ------------------
Fri 25 Oct 16:05:50 BST
2019 168 233.30 XLON 19298XJyvd0
------- ------------ -------- ------------------
Fri 25 Oct 16:05:21 BST
2019 600 233.30 XLON 19298XJyvbj
------- ------------ -------- ------------------
Fri 25 Oct 16:05:21 BST
2019 132 233.30 XLON 19298XJyvbh
------- ------------ -------- ------------------
Fri 25 Oct 16:05:21 BST
2019 200 233.30 XLON 19298XJyvbi
------- ------------ -------- ------------------
Fri 25 Oct 16:05:21 BST
2019 2493 233.30 XLON 19298XJyvbf
------- ------------ -------- ------------------
Fri 25 Oct 16:05:21 BST
2019 1299 233.30 XLON 19298XJyvbg
------- ------------ -------- ------------------
Fri 25 Oct 16:05:20 BST
2019 2038 233.30 XLON 19298XJyvbe
------- ------------ -------- ------------------
Fri 25 Oct 16:04:24 BST
2019 409 233.10 CHIX 19298XJyv6q
------- ------------ -------- ------------------
Fri 25 Oct 16:04:10 BST
2019 183 233.05 XLON 19298XJyv60
------- ------------ -------- ------------------
Fri 25 Oct 16:04:01 BST
2019 400 233.05 XLON 19298XJyv5o
------- ------------ -------- ------------------
Fri 25 Oct 16:03:29 BST
2019 671 233.10 CHIX 19298XJyv3f
------- ------------ -------- ------------------
Fri 25 Oct 16:03:29 BST
2019 885 233.10 XLON 19298XJyv3e
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 574 233.10 XLON 19298XJyv0a
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 398 233.10 XLON 19298XJyv09
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 398 233.10 XLON 19298XJyv08
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 398 233.10 XLON 19298XJyv07
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 398 233.10 XLON 19298XJyv06
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 699 233.10 CHIX 19298XJyv04
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 671 233.10 CHIX 19298XJyv05
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 835 233.10 CHIX 19298XJyv00
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 1502 233.10 CHIX 19298XJyv01
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 972 233.10 CHIX 19298XJyv02
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 671 233.10 CHIX 19298XJyv03
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 1099 233.10 CHIX 19298XJyuzy
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 164 233.10 CHIX 19298XJyuzz
------- ------------ -------- ------------------
Fri 25 Oct 16:03:06 BST
2019 1194 233.10 XLON 19298XJyuzx
------- ------------ -------- ------------------
Fri 25 Oct 16:02:24 BST
2019 2639 233.10 XLON 19298XJyuxu
------- ------------ -------- ------------------
Fri 25 Oct 16:02:24 BST
2019 3608 233.10 XLON 19298XJyuxv
------- ------------ -------- ------------------
Fri 25 Oct 16:02:24 BST
2019 610 233.10 XLON 19298XJyuxw
------- ------------ -------- ------------------
Fri 25 Oct 16:01:33 BST
2019 185 233.15 CHIX 19298XJyuu6
------- ------------ -------- ------------------
Fri 25 Oct 16:01:33 BST
2019 295 233.15 CHIX 19298XJyuu7
------- ------------ -------- ------------------
Fri 25 Oct 16:01:33 BST
2019 545 233.15 CHIX 19298XJyuu4
------- ------------ -------- ------------------
Fri 25 Oct 16:01:33 BST
2019 499 233.15 CHIX 19298XJyuu5
------- ------------ -------- ------------------
Fri 25 Oct 16:01:33 BST
2019 1527 233.15 XLON 19298XJyuu3
------- ------------ -------- ------------------
Fri 25 Oct 16:01:19 BST
2019 2334 233.20 CHIX 19298XJyutq
------- ------------ -------- ------------------
Fri 25 Oct 16:01:19 BST
2019 671 233.20 CHIX 19298XJyutr
------- ------------ -------- ------------------
Fri 25 Oct 16:01:19 BST
2019 945 233.20 XLON 19298XJyuto
------- ------------ -------- ------------------
Fri 25 Oct 16:01:19 BST
2019 532 233.20 XLON 19298XJyutp
------- ------------ -------- ------------------
Fri 25 Oct 16:01:19 BST
2019 4663 233.20 XLON 19298XJyutn
------- ------------ -------- ------------------
Fri 25 Oct 16:01:18 BST
2019 2200 233.25 XLON 19298XJyuti
------- ------------ -------- ------------------
Fri 25 Oct 16:01:18 BST
2019 128 233.25 XLON 19298XJyute
------- ------------ -------- ------------------
Fri 25 Oct 16:01:18 BST
2019 24 233.25 XLON 19298XJyuth
------- ------------ -------- ------------------
Fri 25 Oct 16:01:05 BST
2019 5963 233.30 CHIX 19298XJyuso
------- ------------ -------- ------------------
Fri 25 Oct 16:01:05 BST
2019 1500 233.30 XLON 19298XJyusn
------- ------------ -------- ------------------
Fri 25 Oct 16:01:05 BST
2019 120 233.30 XLON 19298XJyusm
------- ------------ -------- ------------------
Fri 25 Oct 16:01:05 BST
2019 718 233.30 CHIX 19298XJyusl
------- ------------ -------- ------------------
Fri 25 Oct 16:01:05 BST
2019 2269 233.30 CHIX 19298XJyusk
------- ------------ -------- ------------------
Fri 25 Oct 16:01:05 BST
2019 45 233.30 XLON 19298XJyusj
------- ------------ -------- ------------------
Fri 25 Oct 16:01:04 BST
2019 2000 233.35 BATE 19298XJyusi
------- ------------ -------- ------------------
Fri 25 Oct 16:01:04 BST
2019 200 233.35 CHIX 19298XJyush
------- ------------ -------- ------------------
Fri 25 Oct 16:01:04 BST
2019 5450 233.30 XLON 19298XJyusg
------- ------------ -------- ------------------
Fri 25 Oct 16:01:04 BST
2019 2300 233.35 XLON 19298XJyusf
------- ------------ -------- ------------------
Fri 25 Oct 16:01:04 BST
2019 548 233.35 CHIX 19298XJyuse
------- ------------ -------- ------------------
Fri 25 Oct 16:01:04 BST
2019 133 233.35 CHIX 19298XJyusd
------- ------------ -------- ------------------
Fri 25 Oct 16:01:04 BST
2019 1519 233.35 XLON 19298XJyusc
------- ------------ -------- ------------------
Fri 25 Oct 16:00:26 BST
2019 2300 233.35 XLON 19298XJyuo3
------- ------------ -------- ------------------
Fri 25 Oct 16:00:26 BST
2019 544 233.35 CHIX 19298XJyuo2
------- ------------ -------- ------------------
Fri 25 Oct 16:00:04 BST
2019 4978 233.20 XLON 19298XJyumc
------- ------------ -------- ------------------
Fri 25 Oct 15:59:47 BST
2019 2100 233.15 XLON 19298XJyujn
------- ------------ -------- ------------------
Fri 25 Oct 15:58:09 BST
2019 2125 232.95 CHIX 19298XJyuej
------- ------------ -------- ------------------
Fri 25 Oct 15:58:09 BST
2019 672 232.95 CHIX 19298XJyuei
------- ------------ -------- ------------------
Fri 25 Oct 15:58:09 BST
2019 962 232.95 XLON 19298XJyueg
------- ------------ -------- ------------------
Fri 25 Oct 15:58:09 BST
2019 5104 232.95 XLON 19298XJyueh
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 426 233.00 CHIX 19298XJyue1
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 171 233.00 XLON 19298XJyudv
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 613 233.00 XLON 19298XJyudw
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 2276 233.00 XLON 19298XJyudu
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 672 233.00 CHIX 19298XJyue0
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 361 233.00 CHIX 19298XJyudy
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 633 233.00 CHIX 19298XJyudz
------- ------------ -------- ------------------
Fri 25 Oct 15:58:01 BST
2019 659 233.00 CHIX 19298XJyudx
------- ------------ -------- ------------------
Fri 25 Oct 15:57:21 BST
2019 59 233.00 XLON 19298XJyubc
------- ------------ -------- ------------------
Fri 25 Oct 15:57:19 BST
2019 672 233.00 CHIX 19298XJyuax
------- ------------ -------- ------------------
Fri 25 Oct 15:57:19 BST
2019 1387 233.00 CHIX 19298XJyuay
------- ------------ -------- ------------------
Fri 25 Oct 15:57:19 BST
2019 978 233.00 CHIX 19298XJyuaw
------- ------------ -------- ------------------
Fri 25 Oct 15:57:19 BST
2019 212 233.00 XLON 19298XJyuav
------- ------------ -------- ------------------
Fri 25 Oct 15:57:19 BST
2019 2348 233.00 XLON 19298XJyuas
------- ------------ -------- ------------------
Fri 25 Oct 15:57:19 BST
2019 1418 233.00 XLON 19298XJyuat
------- ------------ -------- ------------------
Fri 25 Oct 15:57:19 BST
2019 3330 233.00 XLON 19298XJyuau
------- ------------ -------- ------------------
Fri 25 Oct 15:56:42 BST
2019 182 233.05 XLON 19298XJyu91
------- ------------ -------- ------------------
Fri 25 Oct 15:56:42 BST
2019 111 233.05 CHIX 19298XJyu8z
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 933 233.05 XLON 19298XJyu7u
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 671 233.05 CHIX 19298XJyu7t
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 671 233.05 CHIX 19298XJyu7r
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 1176 233.05 CHIX 19298XJyu7s
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 2824 233.05 XLON 19298XJyu7p
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 1370 233.05 XLON 19298XJyu7q
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 1266 233.05 XLON 19298XJyu7o
------- ------------ -------- ------------------
Fri 25 Oct 15:56:19 BST
2019 30 233.05 XLON 19298XJyu7n
------- ------------ -------- ------------------
Fri 25 Oct 15:55:23 BST
2019 2711 233.00 XLON 19298XJyu4w
------- ------------ -------- ------------------
Fri 25 Oct 15:55:23 BST
2019 2157 233.00 XLON 19298XJyu4x
------- ------------ -------- ------------------
Fri 25 Oct 15:55:23 BST
2019 1130 233.00 CHIX 19298XJyu4y
------- ------------ -------- ------------------
Fri 25 Oct 15:55:23 BST
2019 899 233.00 CHIX 19298XJyu4z
------- ------------ -------- ------------------
Fri 25 Oct 15:55:15 BST
2019 4068 233.05 BATE 19298XJyu4c
------- ------------ -------- ------------------
Fri 25 Oct 15:55:15 BST
2019 671 233.05 CHIX 19298XJyu4a
------- ------------ -------- ------------------
Fri 25 Oct 15:55:15 BST
2019 974 233.05 CHIX 19298XJyu4b
------- ------------ -------- ------------------
Fri 25 Oct 15:55:15 BST
2019 1434 233.05 XLON 19298XJyu49
------- ------------ -------- ------------------
Fri 25 Oct 15:55:15 BST
2019 903 233.05 XLON 19298XJyu47
------- ------------ -------- ------------------
Fri 25 Oct 15:55:15 BST
2019 1165 233.05 XLON 19298XJyu48
------- ------------ -------- ------------------
Fri 25 Oct 15:54:37 BST
2019 144 232.95 XLON 19298XJyu1u
------- ------------ -------- ------------------
Fri 25 Oct 15:53:56 BST
2019 1487 232.95 CHIX 19298XJytxw
------- ------------ -------- ------------------
Fri 25 Oct 15:53:56 BST
2019 3569 232.95 XLON 19298XJytxv
------- ------------ -------- ------------------
Fri 25 Oct 15:53:54 BST
2019 10935 233.00 CHIX 19298XJytxt
------- ------------ -------- ------------------
Fri 25 Oct 15:53:54 BST
2019 4203 233.00 XLON 19298XJytxs
------- ------------ -------- ------------------
Fri 25 Oct 15:53:54 BST
2019 4552 233.00 XLON 19298XJytxo
------- ------------ -------- ------------------
Fri 25 Oct 15:53:54 BST
2019 2369 233.00 XLON 19298XJytxp
------- ------------ -------- ------------------
Fri 25 Oct 15:53:54 BST
2019 1500 233.00 XLON 19298XJytxq
------- ------------ -------- ------------------
Fri 25 Oct 15:53:54 BST
2019 262 233.00 CHIX 19298XJytxn
------- ------------ -------- ------------------
Fri 25 Oct 15:53:54 BST
2019 1938 233.00 CHIX 19298XJytxm
------- ------------ -------- ------------------
Fri 25 Oct 15:53:43 BST
2019 1777 233.00 CHIX 19298XJytwz
------- ------------ -------- ------------------
Fri 25 Oct 15:53:43 BST
2019 423 233.00 XLON 19298XJytwy
------- ------------ -------- ------------------
Fri 25 Oct 15:53:31 BST
2019 2004 233.00 CHIX 19298XJytvb
------- ------------ -------- ------------------
Fri 25 Oct 15:53:31 BST
2019 200 233.00 XLON 19298XJytva
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 11882 232.95 BATE 19298XJytsu
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 12333 232.95 CHIX 19298XJytsp
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 1500 233.00 XLON 19298XJytsk
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 2391 233.00 XLON 19298XJytsh
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 1878 232.95 CHIX 19298XJytsg
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 4509 232.95 XLON 19298XJytsa
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 672 233.00 CHIX 19298XJytsb
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 929 233.00 CHIX 19298XJytsc
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 672 233.00 CHIX 19298XJytsd
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 419 233.00 CHIX 19298XJytse
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 1798 233.00 CHIX 19298XJytsf
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 4317 233.00 XLON 19298XJyts9
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 805 233.00 XLON 19298XJyts7
------- ------------ -------- ------------------
Fri 25 Oct 15:52:58 BST
2019 1095 233.00 XLON 19298XJyts8
------- ------------ -------- ------------------
Fri 25 Oct 15:52:51 BST
2019 59 233.05 XLON 19298XJyts1
------- ------------ -------- ------------------
Fri 25 Oct 15:52:44 BST
2019 2040 233.05 XLON 19298XJytre
------- ------------ -------- ------------------
Fri 25 Oct 15:52:44 BST
2019 4552 233.05 XLON 19298XJytrf
------- ------------ -------- ------------------
Fri 25 Oct 15:51:59 BST
2019 4552 233.05 XLON 19298XJytp3
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 983 233.05 XLON 19298XJytlg
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 1128 233.05 CHIX 19298XJytlf
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 1500 233.05 XLON 19298XJytld
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 819 233.05 XLON 19298XJytle
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 5306 233.03 CHIX 19298XJytlc
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 1500 233.05 XLON 19298XJytlb
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 1500 233.05 XLON 19298XJytla
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 1500 233.05 XLON 19298XJytl9
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 682 233.05 CHIX 19298XJytl8
------- ------------ -------- ------------------
Fri 25 Oct 15:50:51 BST
2019 1521 233.05 XLON 19298XJytl7
------- ------------ -------- ------------------
Fri 25 Oct 15:50:30 BST
2019 1018 233.00 CHIX 19298XJytj5
------- ------------ -------- ------------------
Fri 25 Oct 15:50:30 BST
2019 5029 233.00 XLON 19298XJytj2
------- ------------ -------- ------------------
Fri 25 Oct 15:50:30 BST
2019 1075 233.00 CHIX 19298XJytj3
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 704 232.95 CHIX 19298XJytac
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 672 232.95 CHIX 19298XJytad
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 672 232.95 CHIX 19298XJytae
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 672 232.95 CHIX 19298XJytab
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 635 232.95 XLON 19298XJytaa
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 1571 232.95 XLON 19298XJyta7
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 1421 232.95 XLON 19298XJyta9
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 811 232.95 XLON 19298XJyta6
------- ------------ -------- ------------------
Fri 25 Oct 15:49:26 BST
2019 400 232.95 XLON 19298XJyta5
------- ------------ -------- ------------------
Fri 25 Oct 15:48:49 BST
2019 2893 232.85 XLON 19298XJyt5c
------- ------------ -------- ------------------
Fri 25 Oct 15:48:26 BST
2019 31 232.90 XLON 19298XJyt1p
------- ------------ -------- ------------------
Fri 25 Oct 15:48:08 BST
2019 909 232.90 CHIX 19298XJyszd
------- ------------ -------- ------------------
Fri 25 Oct 15:45:23 BST
2019 746 232.65 XLON 19298XJysbs
------- ------------ -------- ------------------
Fri 25 Oct 15:45:23 BST
2019 673 232.65 CHIX 19298XJysbt
------- ------------ -------- ------------------
Fri 25 Oct 15:45:23 BST
2019 346 232.65 CHIX 19298XJysbu
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 1500 232.70 BATE 19298XJysav
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 700 232.70 BATE 19298XJysaw
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 2533 232.65 XLON 19298XJysal
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 2580 232.65 XLON 19298XJysan
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 1107 232.65 XLON 19298XJysaj
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 195 232.65 XLON 19298XJysak
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 470 232.65 CHIX 19298XJysap
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 427 232.65 CHIX 19298XJysaq
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 325 232.65 CHIX 19298XJysar
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 673 232.65 CHIX 19298XJysao
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 1055 232.65 CHIX 19298XJysat
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 1075 232.65 CHIX 19298XJysau
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 1319 232.70 XLON 19298XJysad
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 3616 232.70 XLON 19298XJysaf
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 672 232.70 CHIX 19298XJysah
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 1506 232.70 CHIX 19298XJysai
------- ------------ -------- ------------------
Fri 25 Oct 15:45:17 BST
2019 1001 232.70 CHIX 19298XJysag
------- ------------ -------- ------------------
Fri 25 Oct 15:45:05 BST
2019 180 232.75 XLON 19298XJys9g
------- ------------ -------- ------------------
Fri 25 Oct 15:44:38 BST
2019 53 232.70 XLON 19298XJys6o
------- ------------ -------- ------------------
Fri 25 Oct 15:44:38 BST
2019 2000 232.70 XLON 19298XJys6m
------- ------------ -------- ------------------
Fri 25 Oct 15:44:38 BST
2019 340 232.70 XLON 19298XJys6n
------- ------------ -------- ------------------
Fri 25 Oct 15:44:38 BST
2019 672 232.70 CHIX 19298XJys6k
------- ------------ -------- ------------------
Fri 25 Oct 15:44:38 BST
2019 787 232.70 CHIX 19298XJys6l
------- ------------ -------- ------------------
Fri 25 Oct 15:44:32 BST
2019 1888 232.70 XLON 19298XJys5r
------- ------------ -------- ------------------
Fri 25 Oct 15:44:29 BST
2019 1473 232.70 XLON 19298XJys5h
------- ------------ -------- ------------------
Fri 25 Oct 15:44:18 BST
2019 4552 232.70 XLON 19298XJys3r
------- ------------ -------- ------------------
Fri 25 Oct 15:44:18 BST
2019 2870 232.70 XLON 19298XJys3s
------- ------------ -------- ------------------
Fri 25 Oct 15:42:53 BST
2019 5015 232.65 CHIX 19298XJyrsr
------- ------------ -------- ------------------
Fri 25 Oct 15:42:53 BST
2019 1500 232.70 BATE 19298XJyrss
------- ------------ -------- ------------------
Fri 25 Oct 15:42:53 BST
2019 1478 232.70 BATE 19298XJyrsq
------- ------------ -------- ------------------
Fri 25 Oct 15:42:53 BST
2019 1654 232.65 CHIX 19298XJyrsp
------- ------------ -------- ------------------
Fri 25 Oct 15:42:53 BST
2019 2488 232.65 XLON 19298XJyrso
------- ------------ -------- ------------------
Fri 25 Oct 15:42:53 BST
2019 1483 232.65 XLON 19298XJyrsn
------- ------------ -------- ------------------
Fri 25 Oct 15:42:36 BST
2019 4552 232.70 XLON 19298XJyrr9
------- ------------ -------- ------------------
Fri 25 Oct 15:41:30 BST
2019 1326 232.65 CHIX 19298XJyrfo
------- ------------ -------- ------------------
Fri 25 Oct 15:41:30 BST
2019 1594 232.65 CHIX 19298XJyrfp
------- ------------ -------- ------------------
Fri 25 Oct 15:41:30 BST
2019 3827 232.65 XLON 19298XJyrfn
------- ------------ -------- ------------------
Fri 25 Oct 15:41:30 BST
2019 3186 232.65 XLON 19298XJyrfm
------- ------------ -------- ------------------
Fri 25 Oct 15:41:13 BST
2019 359 232.70 XLON 19298XJyrd8
------- ------------ -------- ------------------
Fri 25 Oct 15:41:13 BST
2019 91 232.70 CHIX 19298XJyrd7
------- ------------ -------- ------------------
Fri 25 Oct 15:41:13 BST
2019 10 232.70 XLON 19298XJyrd4
------- ------------ -------- ------------------
Fri 25 Oct 15:41:13 BST
2019 558 232.70 CHIX 19298XJyrd5
------- ------------ -------- ------------------
Fri 25 Oct 15:41:13 BST
2019 638 232.70 CHIX 19298XJyrd6
------- ------------ -------- ------------------
Fri 25 Oct 15:40:53 BST
2019 140 232.75 XLON 19298XJyr9d
------- ------------ -------- ------------------
Fri 25 Oct 15:40:53 BST
2019 1214 232.75 XLON 19298XJyr99
------- ------------ -------- ------------------
Fri 25 Oct 15:40:53 BST
2019 1998 232.75 XLON 19298XJyr98
------- ------------ -------- ------------------
Fri 25 Oct 15:40:53 BST
2019 230 232.75 XLON 19298XJyr97
------- ------------ -------- ------------------
Fri 25 Oct 15:40:53 BST
2019 672 232.75 CHIX 19298XJyr9c
------- ------------ -------- ------------------
Fri 25 Oct 15:40:53 BST
2019 832 232.75 CHIX 19298XJyr9b
------- ------------ -------- ------------------
Fri 25 Oct 15:40:53 BST
2019 969 232.75 CHIX 19298XJyr9a
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 299 232.80 CHIX 19298XJyr68
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 1036 232.80 CHIX 19298XJyr6d
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 750 232.80 CHIX 19298XJyr6c
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 323 232.80 CHIX 19298XJyr6a
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 116 232.80 XLON 19298XJyr61
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 1663 232.80 XLON 19298XJyr5t
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 182 232.80 XLON 19298XJyr5x
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 322 232.80 XLON 19298XJyr5v
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 2485 232.80 XLON 19298XJyr5z
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 925 232.80 CHIX 19298XJyr63
------- ------------ -------- ------------------
Fri 25 Oct 15:40:27 BST
2019 500 232.80 CHIX 19298XJyr66
------- ------------ -------- ------------------
Fri 25 Oct 15:40:25 BST
2019 937 232.85 BATE 19298XJyr46
------- ------------ -------- ------------------
Fri 25 Oct 15:40:25 BST
2019 630 232.85 BATE 19298XJyr45
------- ------------ -------- ------------------
Fri 25 Oct 15:40:25 BST
2019 2221 232.80 XLON 19298XJyr43
------- ------------ -------- ------------------
Fri 25 Oct 15:40:25 BST
2019 255 232.80 XLON 19298XJyr44
------- ------------ -------- ------------------
Fri 25 Oct 15:40:24 BST
2019 1775 232.85 XLON 19298XJyr42
------- ------------ -------- ------------------
Fri 25 Oct 15:40:24 BST
2019 5379 232.85 XLON 19298XJyr41
------- ------------ -------- ------------------
Fri 25 Oct 15:40:20 BST
2019 266 232.85 CHIX 19298XJyr3v
------- ------------ -------- ------------------
Fri 25 Oct 15:40:20 BST
2019 672 232.85 CHIX 19298XJyr3x
------- ------------ -------- ------------------
Fri 25 Oct 15:40:20 BST
2019 485 232.85 CHIX 19298XJyr3w
------- ------------ -------- ------------------
Fri 25 Oct 15:40:20 BST
2019 1052 232.85 XLON 19298XJyr3u
------- ------------ -------- ------------------
Fri 25 Oct 15:40:01 BST
2019 2200 232.85 XLON 19298XJyr1r
------- ------------ -------- ------------------
Fri 25 Oct 15:40:01 BST
2019 1518 232.85 XLON 19298XJyr1o
------- ------------ -------- ------------------
Fri 25 Oct 15:40:01 BST
2019 264 232.85 CHIX 19298XJyr1q
------- ------------ -------- ------------------
Fri 25 Oct 15:40:01 BST
2019 416 232.85 CHIX 19298XJyr1p
------- ------------ -------- ------------------
Fri 25 Oct 15:39:10 BST
2019 30 232.85 XLON 19298XJyqy0
------- ------------ -------- ------------------
Fri 25 Oct 15:39:09 BST
2019 996 232.85 XLON 19298XJyqxw
------- ------------ -------- ------------------
Fri 25 Oct 15:39:09 BST
2019 672 232.85 CHIX 19298XJyqxx
------- ------------ -------- ------------------
Fri 25 Oct 15:39:05 BST
2019 1734 232.90 XLON 19298XJyqxi
------- ------------ -------- ------------------
Fri 25 Oct 15:39:05 BST
2019 5793 232.90 XLON 19298XJyqxe
------- ------------ -------- ------------------
Fri 25 Oct 15:39:05 BST
2019 579 232.90 XLON 19298XJyqxh
------- ------------ -------- ------------------
Fri 25 Oct 15:39:05 BST
2019 471 232.90 CHIX 19298XJyqxd
------- ------------ -------- ------------------
Fri 25 Oct 15:37:38 BST
2019 672 232.85 CHIX 19298XJyqpr
------- ------------ -------- ------------------
Fri 25 Oct 15:37:38 BST
2019 1279 232.85 XLON 19298XJyqpq
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 8446 232.88 BATE 19298XJyqpn
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 5179 232.88 CHIX 19298XJyqpm
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 333 232.90 XLON 19298XJyqpi
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 1800 232.90 XLON 19298XJyqpj
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 210 232.90 XLON 19298XJyqpk
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 6552 232.90 XLON 19298XJyqpl
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 1900 232.90 XLON 19298XJyqpf
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 1500 232.90 XLON 19298XJyqpg
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 1500 232.90 XLON 19298XJyqph
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 672 232.85 CHIX 19298XJyqpa
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 672 232.85 CHIX 19298XJyqpb
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 1011 232.85 CHIX 19298XJyqpc
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 326 232.85 CHIX 19298XJyqpd
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 1678 232.85 CHIX 19298XJyqpe
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 4030 232.85 XLON 19298XJyqp9
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 917 232.85 XLON 19298XJyqp6
------- ------------ -------- ------------------
Fri 25 Oct 15:37:37 BST
2019 622 232.85 XLON 19298XJyqp8
------- ------------ -------- ------------------
Fri 25 Oct 15:37:30 BST
2019 1494 232.95 BATE 19298XJyqo6
------- ------------ -------- ------------------
Fri 25 Oct 15:37:30 BST
2019 1344 232.95 BATE 19298XJyqo7
------- ------------ -------- ------------------
Fri 25 Oct 15:35:34 BST
2019 1072 232.70 CHIX 19298XJyqcg
------- ------------ -------- ------------------
Fri 25 Oct 15:35:34 BST
2019 675 232.70 CHIX 19298XJyqch
------- ------------ -------- ------------------
Fri 25 Oct 15:35:34 BST
2019 420 232.70 CHIX 19298XJyqci
------- ------------ -------- ------------------
Fri 25 Oct 15:35:34 BST
2019 672 232.70 CHIX 19298XJyqcj
------- ------------ -------- ------------------
Fri 25 Oct 15:35:34 BST
2019 2574 232.70 XLON 19298XJyqce
------- ------------ -------- ------------------
Fri 25 Oct 15:35:34 BST
2019 1192 232.70 XLON 19298XJyqcf
------- ------------ -------- ------------------
Fri 25 Oct 15:35:33 BST
2019 1866 232.75 XLON 19298XJyqcb
------- ------------ -------- ------------------
Fri 25 Oct 15:35:33 BST
2019 1 232.75 XLON 19298XJyqca
------- ------------ -------- ------------------
Fri 25 Oct 15:35:33 BST
2019 590 232.75 CHIX 19298XJyqc9
------- ------------ -------- ------------------
Fri 25 Oct 15:35:33 BST
2019 45 232.75 CHIX 19298XJyqc8
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 97 232.80 BATE 19298XJyq7o
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 462 232.80 BATE 19298XJyq7n
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1129 232.80 BATE 19298XJyq7p
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 838 232.80 XLON 19298XJyq7m
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1747 232.80 XLON 19298XJyq7l
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 856 232.85 XLON 19298XJyq7k
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1500 232.80 XLON 19298XJyq7j
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1129 232.80 CHIX 19298XJyq7h
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1210 232.80 XLON 19298XJyq7a
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1500 232.75 XLON 19298XJyq73
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1041 232.75 CHIX 19298XJyq7e
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 336 232.75 CHIX 19298XJyq6u
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1109 232.75 CHIX 19298XJyq6s
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 511 232.75 CHIX 19298XJyq6z
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 264 232.75 CHIX 19298XJyq6w
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 251 232.75 CHIX 19298XJyq76
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 2498 232.75 XLON 19298XJyq6r
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 222 232.75 XLON 19298XJyq6q
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1160 232.75 XLON 19298XJyq6o
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 1501 232.75 XLON 19298XJyq6n
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 2020 232.85 CHIX 19298XJyq6j
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 35 232.85 CHIX 19298XJyq6i
------- ------------ -------- ------------------
Fri 25 Oct 15:34:48 BST
2019 4935 232.85 XLON 19298XJyq6h
------- ------------ -------- ------------------
Fri 25 Oct 15:34:12 BST
2019 2123 232.90 XLON 19298XJypzq
------- ------------ -------- ------------------
Fri 25 Oct 15:34:12 BST
2019 3256 232.90 XLON 19298XJypzp
------- ------------ -------- ------------------
Fri 25 Oct 15:32:47 BST
2019 24 232.80 XLON 19298XJypq5
------- ------------ -------- ------------------
Fri 25 Oct 15:32:27 BST
2019 356 232.80 CHIX 19298XJypog
------- ------------ -------- ------------------
Fri 25 Oct 15:32:15 BST
2019 440 232.80 CHIX 19298XJypns
------- ------------ -------- ------------------
Fri 25 Oct 15:32:15 BST
2019 2327 232.80 XLON 19298XJypnr
------- ------------ -------- ------------------
Fri 25 Oct 15:32:15 BST
2019 1167 232.80 XLON 19298XJypnq
------- ------------ -------- ------------------
Fri 25 Oct 15:32:13 BST
2019 456 232.85 CHIX 19298XJypno
------- ------------ -------- ------------------
Fri 25 Oct 15:32:13 BST
2019 1744 232.85 CHIX 19298XJypnp
------- ------------ -------- ------------------
Fri 25 Oct 15:32:11 BST
2019 59 232.85 XLON 19298XJypng
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 571 232.85 CHIX 19298XJyple
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 780 232.85 CHIX 19298XJyplf
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 1874 232.85 XLON 19298XJyplc
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 549 232.85 XLON 19298XJyplb
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 101 232.85 CHIX 19298XJypld
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 170 232.90 CHIX 19298XJypla
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 1205 232.90 CHIX 19298XJypl9
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 2893 232.90 XLON 19298XJypl1
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 513 232.95 CHIX 19298XJypl5
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 917 232.95 CHIX 19298XJypl4
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 950 232.95 CHIX 19298XJypl3
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 672 232.95 CHIX 19298XJypl8
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 672 232.95 CHIX 19298XJypl7
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 772 232.95 CHIX 19298XJypl6
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 1346 232.95 XLON 19298XJypl0
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 1131 232.95 XLON 19298XJypkz
------- ------------ -------- ------------------
Fri 25 Oct 15:31:56 BST
2019 172 232.95 XLON 19298XJypky
------- ------------ -------- ------------------
Fri 25 Oct 15:31:50 BST
2019 291 232.95 XLON 19298XJypks
------- ------------ -------- ------------------
Fri 25 Oct 15:31:35 BST
2019 64 233.00 BATE 19298XJypix
------- ------------ -------- ------------------
Fri 25 Oct 15:31:35 BST
2019 1566 233.00 CHIX 19298XJypiw
------- ------------ -------- ------------------
Fri 25 Oct 15:31:35 BST
2019 138 233.00 XLON 19298XJypiv
------- ------------ -------- ------------------
Fri 25 Oct 15:30:55 BST
2019 39 232.95 CHIX 19298XJypee
------- ------------ -------- ------------------
Fri 25 Oct 15:30:55 BST
2019 1385 232.95 CHIX 19298XJyped
------- ------------ -------- ------------------
Fri 25 Oct 15:30:37 BST
2019 9 232.95 XLON 19298XJypc8
------- ------------ -------- ------------------
Fri 25 Oct 15:30:37 BST
2019 2373 232.95 XLON 19298XJypc7
------- ------------ -------- ------------------
Fri 25 Oct 15:30:37 BST
2019 3326 232.95 XLON 19298XJypc6
------- ------------ -------- ------------------
Fri 25 Oct 15:29:23 BST
2019 690 232.85 CHIX 19298XJyp52
------- ------------ -------- ------------------
Fri 25 Oct 15:29:23 BST
2019 569 232.85 CHIX 19298XJyp51
------- ------------ -------- ------------------
Fri 25 Oct 15:29:23 BST
2019 103 232.85 CHIX 19298XJyp50
------- ------------ -------- ------------------
Fri 25 Oct 15:29:04 BST
2019 59 232.90 XLON 19298XJyp3v
------- ------------ -------- ------------------
Fri 25 Oct 15:28:44 BST
2019 672 232.90 CHIX 19298XJyp2g
------- ------------ -------- ------------------
Fri 25 Oct 15:28:44 BST
2019 672 232.90 CHIX 19298XJyp2f
------- ------------ -------- ------------------
Fri 25 Oct 15:28:44 BST
2019 1531 232.90 CHIX 19298XJyp2h
------- ------------ -------- ------------------
Fri 25 Oct 15:28:44 BST
2019 835 232.90 XLON 19298XJyp2e
------- ------------ -------- ------------------
Fri 25 Oct 15:28:43 BST
2019 1275 232.90 XLON 19298XJyp2c
------- ------------ -------- ------------------
Fri 25 Oct 15:28:43 BST
2019 438 232.90 XLON 19298XJyp2b
------- ------------ -------- ------------------
Fri 25 Oct 15:28:43 BST
2019 2839 232.90 XLON 19298XJyp2d
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 876 232.95 CHIX 19298XJyp23
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 815 232.95 CHIX 19298XJyp22
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 672 232.95 CHIX 19298XJyp21
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 672 232.95 CHIX 19298XJyp20
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 672 232.95 CHIX 19298XJyp24
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 849 232.95 CHIX 19298XJyp1z
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 378 232.95 CHIX 19298XJyp1y
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 1253 232.95 XLON 19298XJyp1v
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 465 232.95 XLON 19298XJyp1w
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 306 232.95 CHIX 19298XJyp1x
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 704 232.95 XLON 19298XJyp1u
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 512 232.95 XLON 19298XJyp1t
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 997 232.95 XLON 19298XJyp1s
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 7315 233.00 CHIX 19298XJyp1r
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 2352 233.00 XLON 19298XJyp1q
------- ------------ -------- ------------------
Fri 25 Oct 15:28:39 BST
2019 2200 233.00 XLON 19298XJyp1p
------- ------------ -------- ------------------
Fri 25 Oct 15:28:32 BST
2019 26 233.00 XLON 19298XJyp17
------- ------------ -------- ------------------
Fri 25 Oct 15:28:28 BST
2019 536 233.00 CHIX 19298XJyp0t
------- ------------ -------- ------------------
Fri 25 Oct 15:28:02 BST
2019 538 233.00 XLON 19298XJyoyu
------- ------------ -------- ------------------
Fri 25 Oct 15:28:02 BST
2019 1650 233.00 XLON 19298XJyoyt
------- ------------ -------- ------------------
Fri 25 Oct 15:27:59 BST
2019 30 233.00 XLON 19298XJyoyq
------- ------------ -------- ------------------
Fri 25 Oct 15:27:28 BST
2019 529 233.00 CHIX 19298XJyoxf
------- ------------ -------- ------------------
Fri 25 Oct 15:27:07 BST
2019 4367 233.00 XLON 19298XJyow6
------- ------------ -------- ------------------
Fri 25 Oct 15:27:07 BST
2019 58 233.00 XLON 19298XJyow5
------- ------------ -------- ------------------
Fri 25 Oct 15:27:07 BST
2019 580 233.00 CHIX 19298XJyowa
------- ------------ -------- ------------------
Fri 25 Oct 15:27:07 BST
2019 938 233.00 CHIX 19298XJyow9
------- ------------ -------- ------------------
Fri 25 Oct 15:27:07 BST
2019 250 233.00 CHIX 19298XJyow8
------- ------------ -------- ------------------
Fri 25 Oct 15:27:07 BST
2019 1568 233.00 CHIX 19298XJyow7
------- ------------ -------- ------------------
Fri 25 Oct 15:27:05 BST
2019 204 233.05 XLON 19298XJyow1
------- ------------ -------- ------------------
Fri 25 Oct 15:27:05 BST
2019 1112 233.05 XLON 19298XJyow2
------- ------------ -------- ------------------
Fri 25 Oct 15:27:05 BST
2019 980 233.05 XLON 19298XJyow0
------- ------------ -------- ------------------
Fri 25 Oct 15:27:05 BST
2019 671 233.05 CHIX 19298XJyow4
------- ------------ -------- ------------------
Fri 25 Oct 15:27:05 BST
2019 671 233.05 CHIX 19298XJyow3
------- ------------ -------- ------------------
Fri 25 Oct 15:26:56 BST
2019 2100 233.10 XLON 19298XJyovq
------- ------------ -------- ------------------
Fri 25 Oct 15:26:56 BST
2019 534 233.10 CHIX 19298XJyovp
------- ------------ -------- ------------------
Fri 25 Oct 15:26:48 BST
2019 2116 233.10 XLON 19298XJyov8
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 1096 233.05 CHIX 19298XJyooi
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 735 233.05 CHIX 19298XJyooh
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 671 233.05 CHIX 19298XJyook
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 671 233.05 CHIX 19298XJyooj
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 982 233.05 XLON 19298XJyoog
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 528 233.05 XLON 19298XJyoof
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 295 233.05 XLON 19298XJyooe
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 2628 233.05 XLON 19298XJyood
------- ------------ -------- ------------------
Fri 25 Oct 15:25:37 BST
2019 1640 233.05 XLON 19298XJyooc
------- ------------ -------- ------------------
Fri 25 Oct 15:25:34 BST
2019 439 233.10 XLON 19298XJyoo9
------- ------------ -------- ------------------
Fri 25 Oct 15:25:34 BST
2019 1508 233.10 CHIX 19298XJyoo8
------- ------------ -------- ------------------
Fri 25 Oct 15:25:34 BST
2019 568 233.10 XLON 19298XJyoo7
------- ------------ -------- ------------------
Fri 25 Oct 15:25:34 BST
2019 3055 233.10 XLON 19298XJyoo6
------- ------------ -------- ------------------
Fri 25 Oct 15:25:25 BST
2019 1882 233.15 XLON 19298XJyond
------- ------------ -------- ------------------
Fri 25 Oct 15:25:25 BST
2019 1544 233.15 XLON 19298XJyone
------- ------------ -------- ------------------
Fri 25 Oct 15:25:25 BST
2019 1726 233.15 XLON 19298XJyonc
------- ------------ -------- ------------------
Fri 25 Oct 15:25:25 BST
2019 1500 233.15 XLON 19298XJyonb
------- ------------ -------- ------------------
Fri 25 Oct 15:25:25 BST
2019 3902 233.15 XLON 19298XJyona
------- ------------ -------- ------------------
Fri 25 Oct 15:24:57 BST
2019 126 233.15 XLON 19298XJyokn
------- ------------ -------- ------------------
Fri 25 Oct 15:24:57 BST
2019 1254 233.15 XLON 19298XJyokm
------- ------------ -------- ------------------
Fri 25 Oct 15:24:57 BST
2019 671 233.15 CHIX 19298XJyoko
------- ------------ -------- ------------------
Fri 25 Oct 15:24:57 BST
2019 6 233.20 CHIX 19298XJyokl
------- ------------ -------- ------------------
Fri 25 Oct 15:24:57 BST
2019 5210 233.20 XLON 19298XJyokk
------- ------------ -------- ------------------
Fri 25 Oct 15:24:48 BST
2019 1832 233.15 XLON 19298XJyok9
------- ------------ -------- ------------------
Fri 25 Oct 15:24:48 BST
2019 2056 233.15 XLON 19298XJyok8
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 1400 233.10 CHIX 19298XJyoi2
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 738 233.10 CHIX 19298XJyoi1
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 3674 233.10 CHIX 19298XJyoi0
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 1419 233.10 XLON 19298XJyohz
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 966 233.10 CHIX 19298XJyohy
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 81 233.10 XLON 19298XJyohx
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 342 233.10 CHIX 19298XJyohv
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 788 233.10 CHIX 19298XJyohu
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 1552 233.10 CHIX 19298XJyohw
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 3729 233.10 XLON 19298XJyoht
------- ------------ -------- ------------------
Fri 25 Oct 15:24:12 BST
2019 268 233.10 XLON 19298XJyohs
------- ------------ -------- ------------------
Fri 25 Oct 15:23:32 BST
2019 1400 233.10 CHIX 19298XJyod4
------- ------------ -------- ------------------
Fri 25 Oct 15:23:32 BST
2019 9169 233.08 CHIX 19298XJyod3
------- ------------ -------- ------------------
Fri 25 Oct 15:23:32 BST
2019 790 233.10 XLON 19298XJyod2
------- ------------ -------- ------------------
Fri 25 Oct 15:23:32 BST
2019 4427 233.05 CHIX 19298XJyod1
------- ------------ -------- ------------------
Fri 25 Oct 15:23:32 BST
2019 1500 233.10 XLON 19298XJyocy
------- ------------ -------- ------------------
Fri 25 Oct 15:23:32 BST
2019 1900 233.10 XLON 19298XJyocz
------- ------------ -------- ------------------
Fri 25 Oct 15:23:32 BST
2019 1303 233.10 XLON 19298XJyod0
------- ------------ -------- ------------------
Fri 25 Oct 15:23:24 BST
2019 1230 233.10 CHIX 19298XJyoc5
------- ------------ -------- ------------------
Fri 25 Oct 15:23:24 BST
2019 170 233.10 CHIX 19298XJyoc4
------- ------------ -------- ------------------
Fri 25 Oct 15:23:24 BST
2019 1700 233.10 CHIX 19298XJyoc3
------- ------------ -------- ------------------
Fri 25 Oct 15:23:20 BST
2019 1700 233.10 CHIX 19298XJyobt
------- ------------ -------- ------------------
Fri 25 Oct 15:23:20 BST
2019 170 233.10 CHIX 19298XJyobw
------- ------------ -------- ------------------
Fri 25 Oct 15:23:20 BST
2019 1500 233.10 XLON 19298XJyobs
------- ------------ -------- ------------------
Fri 25 Oct 15:23:20 BST
2019 1400 233.10 CHIX 19298XJyobr
------- ------------ -------- ------------------
Fri 25 Oct 15:23:20 BST
2019 1500 233.10 XLON 19298XJyobq
------- ------------ -------- ------------------
Fri 25 Oct 15:23:20 BST
2019 2727 233.10 XLON 19298XJyobp
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 1745 232.95 XLON 19298XJyo9y
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 1900 232.95 XLON 19298XJyo9x
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 472 232.95 BATE 19298XJyo9w
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 1178 232.95 BATE 19298XJyo9v
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 672 232.90 CHIX 19298XJyo9s
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 1024 232.90 CHIX 19298XJyo9u
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 348 232.90 CHIX 19298XJyo9t
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 4545 232.90 XLON 19298XJyo9o
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 86 232.90 XLON 19298XJyo9r
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 500 232.90 XLON 19298XJyo9q
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 35 232.90 XLON 19298XJyo9p
------- ------------ -------- ------------------
Fri 25 Oct 15:22:57 BST
2019 1893 232.90 CHIX 19298XJyo9n
------- ------------ -------- ------------------
Fri 25 Oct 15:21:59 BST
2019 2454 232.95 XLON 19298XJyo5v
------- ------------ -------- ------------------
Fri 25 Oct 15:21:29 BST
2019 891 232.80 CHIX 19298XJyo2w
------- ------------ -------- ------------------
Fri 25 Oct 15:21:29 BST
2019 3516 232.85 XLON 19298XJyo2v
------- ------------ -------- ------------------
Fri 25 Oct 15:20:56 BST
2019 58 232.70 XLON 19298XJynzg
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 1110 232.70 CHIX 19298XJynwd
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 1373 232.70 CHIX 19298XJynwc
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 1249 232.70 XLON 19298XJynwb
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 1499 232.70 XLON 19298XJynwa
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 1031 232.70 XLON 19298XJynw9
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 471 232.70 CHIX 19298XJynw8
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 672 232.70 CHIX 19298XJynw7
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 618 232.70 CHIX 19298XJynw6
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 779 232.70 CHIX 19298XJynw5
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 672 232.70 CHIX 19298XJynw4
------- ------------ -------- ------------------
Fri 25 Oct 15:20:24 BST
2019 672 232.70 CHIX 19298XJynw3
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 463 232.70 XLON 19298XJynvx
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 129 232.70 XLON 19298XJynvw
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 1840 232.70 XLON 19298XJynvv
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 789 232.70 XLON 19298XJynvu
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 1079 232.70 XLON 19298XJynvt
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 1107 232.75 XLON 19298XJynvs
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 797 232.75 CHIX 19298XJynvq
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 1557 232.75 CHIX 19298XJynvp
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 1017 232.75 CHIX 19298XJynvo
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 672 232.75 CHIX 19298XJynvr
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 134 232.75 XLON 19298XJynvm
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 1910 232.75 XLON 19298XJynvl
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 1265 232.75 XLON 19298XJynvk
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 670 232.75 XLON 19298XJynvn
------- ------------ -------- ------------------
Fri 25 Oct 15:20:23 BST
2019 2474 232.75 XLON 19298XJynvj
------- ------------ -------- ------------------
Fri 25 Oct 15:18:42 BST
2019 1900 232.75 XLON 19298XJynp1
------- ------------ -------- ------------------
Fri 25 Oct 15:18:42 BST
2019 1052 232.75 CHIX 19298XJynp0
------- ------------ -------- ------------------
Fri 25 Oct 15:18:42 BST
2019 574 232.75 CHIX 19298XJynoz
------- ------------ -------- ------------------
Fri 25 Oct 15:18:23 BST
2019 243 232.75 XLON 19298XJynnt
------- ------------ -------- ------------------
Fri 25 Oct 15:18:21 BST
2019 531 232.75 CHIX 19298XJynnn
------- ------------ -------- ------------------
Fri 25 Oct 15:17:27 BST
2019 672 232.75 CHIX 19298XJynip
------- ------------ -------- ------------------
Fri 25 Oct 15:17:27 BST
2019 552 232.75 XLON 19298XJynio
------- ------------ -------- ------------------
Fri 25 Oct 15:17:00 BST
2019 1500 232.70 XLON 19298XJyngh
------- ------------ -------- ------------------
Fri 25 Oct 15:17:00 BST
2019 1763 232.70 XLON 19298XJyngg
------- ------------ -------- ------------------
Fri 25 Oct 15:16:52 BST
2019 340 232.70 XLON 19298XJynf2
------- ------------ -------- ------------------
Fri 25 Oct 15:16:51 BST
2019 1696 232.70 XLON 19298XJynf1
------- ------------ -------- ------------------
Fri 25 Oct 15:16:51 BST
2019 2100 232.70 XLON 19298XJynez
------- ------------ -------- ------------------
Fri 25 Oct 15:16:51 BST
2019 229 232.70 XLON 19298XJynf0
------- ------------ -------- ------------------
Fri 25 Oct 15:16:51 BST
2019 475 232.65 CHIX 19298XJyney
------- ------------ -------- ------------------
Fri 25 Oct 15:14:59 BST
2019 1458 232.60 XLON 19298XJyn5u
------- ------------ -------- ------------------
Fri 25 Oct 15:14:59 BST
2019 673 232.60 CHIX 19298XJyn5v
------- ------------ -------- ------------------
Fri 25 Oct 15:14:54 BST
2019 4070 232.60 XLON 19298XJyn4r
------- ------------ -------- ------------------
Fri 25 Oct 15:14:54 BST
2019 1006 232.60 CHIX 19298XJyn4t
------- ------------ -------- ------------------
Fri 25 Oct 15:14:54 BST
2019 1694 232.60 CHIX 19298XJyn4x
------- ------------ -------- ------------------
Fri 25 Oct 15:14:54 BST
2019 772 232.65 CHIX 19298XJyn4q
------- ------------ -------- ------------------
Fri 25 Oct 15:14:54 BST
2019 825 232.65 CHIX 19298XJyn4p
------- ------------ -------- ------------------
Fri 25 Oct 15:14:27 BST
2019 2007 232.65 XLON 19298XJyn33
------- ------------ -------- ------------------
Fri 25 Oct 15:14:20 BST
2019 1500 232.65 XLON 19298XJyn2r
------- ------------ -------- ------------------
Fri 25 Oct 15:14:20 BST
2019 3372 232.65 XLON 19298XJyn2q
------- ------------ -------- ------------------
Fri 25 Oct 15:14:20 BST
2019 1500 232.65 XLON 19298XJyn2p
------- ------------ -------- ------------------
Fri 25 Oct 15:14:20 BST
2019 4966 232.65 XLON 19298XJyn2o
------- ------------ -------- ------------------
Fri 25 Oct 15:13:56 BST
2019 2010 232.60 XLON 19298XJyn14
------- ------------ -------- ------------------
Fri 25 Oct 15:13:30 BST
2019 4138 232.55 XLON 19298XJymzu
------- ------------ -------- ------------------
Fri 25 Oct 15:13:30 BST
2019 2020 232.55 XLON 19298XJymzt
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 1400 232.60 BATE 19298XJymy3
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 1700 232.60 BATE 19298XJymy2
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 624 232.60 CHIX 19298XJymy1
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 983 232.55 CHIX 19298XJymxz
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 924 232.55 CHIX 19298XJymxy
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 673 232.55 CHIX 19298XJymxx
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 1036 232.55 CHIX 19298XJymy0
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 361 232.55 XLON 19298XJymxw
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 1998 232.55 XLON 19298XJymxv
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 1386 232.60 XLON 19298XJymxu
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 1295 232.55 XLON 19298XJymxt
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 40 232.60 XLON 19298XJymxs
------- ------------ -------- ------------------
Fri 25 Oct 15:12:59 BST
2019 1500 232.60 XLON 19298XJymxr
------- ------------ -------- ------------------
Fri 25 Oct 15:12:47 BST
2019 2856 232.65 XLON 19298XJymxd
------- ------------ -------- ------------------
Fri 25 Oct 15:12:47 BST
2019 1315 232.65 BATE 19298XJymxc
------- ------------ -------- ------------------
Fri 25 Oct 15:12:47 BST
2019 1200 232.65 CHIX 19298XJymxb
------- ------------ -------- ------------------
Fri 25 Oct 15:12:47 BST
2019 604 232.65 XLON 19298XJymxa
------- ------------ -------- ------------------
Fri 25 Oct 15:12:47 BST
2019 2534 232.65 XLON 19298XJymx9
------- ------------ -------- ------------------
Fri 25 Oct 15:12:47 BST
2019 993 232.65 XLON 19298XJymx8
------- ------------ -------- ------------------
Fri 25 Oct 15:12:30 BST
2019 367 232.60 CHIX 19298XJymwh
------- ------------ -------- ------------------
Fri 25 Oct 15:12:29 BST
2019 314 232.60 CHIX 19298XJymwg
------- ------------ -------- ------------------
Fri 25 Oct 15:12:29 BST
2019 1519 232.60 XLON 19298XJymwf
------- ------------ -------- ------------------
Fri 25 Oct 15:12:06 BST
2019 779 232.60 CHIX 19298XJymv4
------- ------------ -------- ------------------
Fri 25 Oct 15:12:06 BST
2019 1861 232.60 XLON 19298XJymv3
------- ------------ -------- ------------------
Fri 25 Oct 15:10:28 BST
2019 2286 232.50 XLON 19298XJymo8
------- ------------ -------- ------------------
Fri 25 Oct 15:10:28 BST
2019 1455 232.50 XLON 19298XJymo7
------- ------------ -------- ------------------
Fri 25 Oct 15:10:28 BST
2019 1559 232.50 CHIX 19298XJymoa
------- ------------ -------- ------------------
Fri 25 Oct 15:10:28 BST
2019 395 232.50 CHIX 19298XJymo9
------- ------------ -------- ------------------
Fri 25 Oct 15:09:43 BST
2019 673 232.50 CHIX 19298XJymka
------- ------------ -------- ------------------
Fri 25 Oct 15:09:43 BST
2019 565 232.50 XLON 19298XJymk8
------- ------------ -------- ------------------
Fri 25 Oct 15:08:55 BST
2019 673 232.45 CHIX 19298XJymdc
------- ------------ -------- ------------------
Fri 25 Oct 15:08:55 BST
2019 965 232.45 XLON 19298XJymdb
------- ------------ -------- ------------------
Fri 25 Oct 15:08:55 BST
2019 4625 232.45 XLON 19298XJymd8
------- ------------ -------- ------------------
Fri 25 Oct 15:08:55 BST
2019 1925 232.45 CHIX 19298XJymd9
------- ------------ -------- ------------------
Fri 25 Oct 15:08:15 BST
2019 747 232.25 XLON 19298XJym9v
------- ------------ -------- ------------------
Fri 25 Oct 15:08:05 BST
2019 674 232.20 CHIX 19298XJym9i
------- ------------ -------- ------------------
Fri 25 Oct 15:08:05 BST
2019 1006 232.20 CHIX 19298XJym9h
------- ------------ -------- ------------------
Fri 25 Oct 15:08:05 BST
2019 464 232.20 XLON 19298XJym9e
------- ------------ -------- ------------------
Fri 25 Oct 15:08:05 BST
2019 715 232.20 XLON 19298XJym9d
------- ------------ -------- ------------------
Fri 25 Oct 15:08:05 BST
2019 2457 232.20 XLON 19298XJym9f
------- ------------ -------- ------------------
Fri 25 Oct 15:08:05 BST
2019 674 232.20 CHIX 19298XJym9c
------- ------------ -------- ------------------
Fri 25 Oct 15:08:05 BST
2019 18 232.20 CHIX 19298XJym9g
------- ------------ -------- ------------------
Fri 25 Oct 15:07:18 BST
2019 4887 232.20 XLON 19298XJym5v
------- ------------ -------- ------------------
Fri 25 Oct 15:07:17 BST
2019 1706 232.20 CHIX 19298XJym5x
------- ------------ -------- ------------------
Fri 25 Oct 15:07:17 BST
2019 846 232.20 CHIX 19298XJym5w
------- ------------ -------- ------------------
Fri 25 Oct 15:07:17 BST
2019 138 232.20 XLON 19298XJym5u
------- ------------ -------- ------------------
Fri 25 Oct 15:07:17 BST
2019 1105 232.20 XLON 19298XJym5t
------- ------------ -------- ------------------
Fri 25 Oct 15:07:16 BST
2019 740 232.25 XLON 19298XJym5q
------- ------------ -------- ------------------
Fri 25 Oct 15:07:16 BST
2019 674 232.25 CHIX 19298XJym5r
------- ------------ -------- ------------------
Fri 25 Oct 15:07:16 BST
2019 1629 232.25 CHIX 19298XJym5o
------- ------------ -------- ------------------
Fri 25 Oct 15:07:16 BST
2019 960 232.25 CHIX 19298XJym5n
------- ------------ -------- ------------------
Fri 25 Oct 15:07:16 BST
2019 3911 232.25 XLON 19298XJym5m
------- ------------ -------- ------------------
Fri 25 Oct 15:07:16 BST
2019 691 232.25 XLON 19298XJym5l
------- ------------ -------- ------------------
Fri 25 Oct 15:07:16 BST
2019 1613 232.25 XLON 19298XJym5k
------- ------------ -------- ------------------
Fri 25 Oct 15:06:48 BST
2019 2570 232.30 CHIX 19298XJym4d
------- ------------ -------- ------------------
Fri 25 Oct 15:06:48 BST
2019 198 232.30 CHIX 19298XJym4c
------- ------------ -------- ------------------
Fri 25 Oct 15:06:48 BST
2019 6174 232.30 XLON 19298XJym4b
------- ------------ -------- ------------------
Fri 25 Oct 15:06:48 BST
2019 991 232.30 XLON 19298XJym4a
------- ------------ -------- ------------------
Fri 25 Oct 15:06:48 BST
2019 476 232.30 CHIX 19298XJym49
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 40 232.35 XLON 19298XJym48
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 673 232.35 CHIX 19298XJym47
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 2077 232.35 CHIX 19298XJym46
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 877 232.35 CHIX 19298XJym45
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 525 232.35 CHIX 19298XJym44
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 1493 232.35 XLON 19298XJym43
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 88 232.35 XLON 19298XJym42
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 4460 232.35 XLON 19298XJym41
------- ------------ -------- ------------------
Fri 25 Oct 15:06:47 BST
2019 529 232.35 XLON 19298XJym40
------- ------------ -------- ------------------
Fri 25 Oct 15:05:46 BST
2019 912 232.35 XLON 19298XJym0u
------- ------------ -------- ------------------
Fri 25 Oct 15:05:46 BST
2019 1128 232.35 CHIX 19298XJym0t
------- ------------ -------- ------------------
Fri 25 Oct 15:05:46 BST
2019 765 232.35 CHIX 19298XJym0s
------- ------------ -------- ------------------
Fri 25 Oct 15:05:46 BST
2019 92 232.35 XLON 19298XJym0r
------- ------------ -------- ------------------
Fri 25 Oct 15:05:46 BST
2019 756 232.35 XLON 19298XJym0q
------- ------------ -------- ------------------
Fri 25 Oct 15:05:46 BST
2019 1953 232.35 XLON 19298XJym0p
------- ------------ -------- ------------------
Fri 25 Oct 15:05:46 BST
2019 304 232.35 XLON 19298XJym0o
------- ------------ -------- ------------------
Fri 25 Oct 15:05:43 BST
2019 473 232.40 CHIX 19298XJym0k
------- ------------ -------- ------------------
Fri 25 Oct 15:05:43 BST
2019 673 232.40 CHIX 19298XJym0j
------- ------------ -------- ------------------
Fri 25 Oct 15:05:43 BST
2019 1014 232.40 XLON 19298XJym0i
------- ------------ -------- ------------------
Fri 25 Oct 15:05:31 BST
2019 3626 232.45 XLON 19298XJylxt
------- ------------ -------- ------------------
Fri 25 Oct 15:05:31 BST
2019 855 232.45 CHIX 19298XJylxu
------- ------------ -------- ------------------
Fri 25 Oct 15:05:31 BST
2019 1510 232.45 CHIX 19298XJylxv
------- ------------ -------- ------------------
Fri 25 Oct 15:05:29 BST
2019 1044 232.50 CHIX 19298XJylxp
------- ------------ -------- ------------------
Fri 25 Oct 15:05:29 BST
2019 1979 232.50 XLON 19298XJylxm
------- ------------ -------- ------------------
Fri 25 Oct 15:05:29 BST
2019 824 232.50 CHIX 19298XJylxn
------- ------------ -------- ------------------
Fri 25 Oct 15:04:11 BST
2019 536 232.25 CHIX 19298XJylmh
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 1301 232.30 CHIX 19298XJyll9
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 25 232.30 BATE 19298XJyll8
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 1603 232.30 XLON 19298XJyll2
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 2491 232.30 XLON 19298XJyll1
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 2309 232.30 XLON 19298XJyll0
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 897 232.30 CHIX 19298XJyll7
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 1059 232.30 CHIX 19298XJyll6
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 646 232.30 CHIX 19298XJyll5
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 315 232.30 CHIX 19298XJyll4
------- ------------ -------- ------------------
Fri 25 Oct 15:03:40 BST
2019 962 232.30 CHIX 19298XJyll3
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 673 232.35 CHIX 19298XJylk8
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 1507 232.35 CHIX 19298XJylk7
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 673 232.35 CHIX 19298XJylk5
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 78 232.35 XLON 19298XJylk4
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 1144 232.35 XLON 19298XJylk3
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 2461 232.35 XLON 19298XJylk2
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 1318 232.35 XLON 19298XJylk0
------- ------------ -------- ------------------
Fri 25 Oct 15:03:25 BST
2019 1157 232.35 XLON 19298XJylk1
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 323 232.40 XLON 19298XJyliz
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 751 232.40 CHIX 19298XJylj0
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 1724 232.40 XLON 19298XJyliy
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 623 232.40 XLON 19298XJylix
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 673 232.40 CHIX 19298XJyliv
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 2365 232.40 CHIX 19298XJyliw
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 2659 232.40 XLON 19298XJyliu
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 1488 232.40 XLON 19298XJylis
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 1533 232.40 XLON 19298XJyliq
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 533 232.40 XLON 19298XJylip
------- ------------ -------- ------------------
Fri 25 Oct 15:03:18 BST
2019 3 232.40 XLON 19298XJylio
------- ------------ -------- ------------------
Fri 25 Oct 15:03:04 BST
2019 700 232.50 BATE 19298XJylh2
------- ------------ -------- ------------------
Fri 25 Oct 15:03:04 BST
2019 1500 232.45 XLON 19298XJylh1
------- ------------ -------- ------------------
Fri 25 Oct 15:03:04 BST
2019 2200 232.45 XLON 19298XJylh0
------- ------------ -------- ------------------
Fri 25 Oct 15:03:04 BST
2019 673 232.45 CHIX 19298XJylgz
------- ------------ -------- ------------------
Fri 25 Oct 15:03:04 BST
2019 119 232.45 XLON 19298XJylgy
------- ------------ -------- ------------------
Fri 25 Oct 15:03:04 BST
2019 1486 232.45 XLON 19298XJylgx
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 1500 232.50 XLON 19298XJylfo
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 1400 232.50 BATE 19298XJylfn
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 1400 232.50 CHIX 19298XJylfm
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 154 232.50 XLON 19298XJylfk
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 2003 232.50 XLON 19298XJylfj
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 1700 232.50 XLON 19298XJylfi
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 5157 232.45 BATE 19298XJylfh
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 1500 232.45 XLON 19298XJylfg
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 288 232.45 XLON 19298XJylfc
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 412 232.45 XLON 19298XJylfd
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 4315 232.45 XLON 19298XJylfb
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 686 232.45 CHIX 19298XJylff
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 1916 232.45 CHIX 19298XJylfe
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 1500 232.50 XLON 19298XJylfa
------- ------------ -------- ------------------
Fri 25 Oct 15:02:43 BST
2019 4552 232.50 XLON 19298XJylf9
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 1324 232.50 XLON 19298XJyleb
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 1829 232.50 XLON 19298XJylea
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 1500 232.50 XLON 19298XJyle9
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 1400 232.50 XLON 19298XJyle8
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 1034 232.50 XLON 19298XJyle7
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 932 232.50 XLON 19298XJyle6
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 848 232.50 XLON 19298XJyle5
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 1500 232.50 XLON 19298XJyle4
------- ------------ -------- ------------------
Fri 25 Oct 15:02:28 BST
2019 1486 232.50 XLON 19298XJyle3
------- ------------ -------- ------------------
Fri 25 Oct 15:02:05 BST
2019 698 232.50 CHIX 19298XJylc4
------- ------------ -------- ------------------
Fri 25 Oct 15:02:05 BST
2019 308 232.50 CHIX 19298XJylc3
------- ------------ -------- ------------------
Fri 25 Oct 15:02:03 BST
2019 1114 232.55 BATE 19298XJylbs
------- ------------ -------- ------------------
Fri 25 Oct 15:02:03 BST
2019 1242 232.55 BATE 19298XJylbt
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1500 232.45 XLON 19298XJyl7y
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1983 232.45 XLON 19298XJyl7x
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 341 232.45 XLON 19298XJyl7w
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1359 232.45 XLON 19298XJyl7v
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1400 232.45 BATE 19298XJyl7u
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 9 232.45 CHIX 19298XJyl7t
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 794 232.40 CHIX 19298XJyl7s
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1184 232.40 CHIX 19298XJyl7r
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 2843 232.40 XLON 19298XJyl7q
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 373 232.50 BATE 19298XJyl7p
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1400 232.50 BATE 19298XJyl7o
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1017 232.45 XLON 19298XJyl7n
------- ------------ -------- ------------------
Fri 25 Oct 15:01:07 BST
2019 1500 232.45 XLON 19298XJyl7m
------- ------------ -------- ------------------
Fri 25 Oct 15:00:28 BST
2019 700 232.50 BATE 19298XJyl39
------- ------------ -------- ------------------
Fri 25 Oct 15:00:28 BST
2019 1500 232.45 XLON 19298XJyl37
------- ------------ -------- ------------------
Fri 25 Oct 15:00:28 BST
2019 3362 232.45 XLON 19298XJyl33
------- ------------ -------- ------------------
Fri 25 Oct 15:00:28 BST
2019 985 232.45 CHIX 19298XJyl36
------- ------------ -------- ------------------
Fri 25 Oct 15:00:28 BST
2019 311 232.45 CHIX 19298XJyl35
------- ------------ -------- ------------------
Fri 25 Oct 15:00:28 BST
2019 1400 232.45 CHIX 19298XJyl34
------- ------------ -------- ------------------
Fri 25 Oct 15:00:16 BST
2019 1804 232.50 CHIX 19298XJyl24
------- ------------ -------- ------------------
Fri 25 Oct 15:00:16 BST
2019 1500 232.50 XLON 19298XJyl23
------- ------------ -------- ------------------
Fri 25 Oct 15:00:16 BST
2019 1500 232.50 XLON 19298XJyl22
------- ------------ -------- ------------------
Fri 25 Oct 15:00:10 BST
2019 751 232.50 XLON 19298XJyl13
------- ------------ -------- ------------------
Fri 25 Oct 15:00:10 BST
2019 1002 232.50 XLON 19298XJyl12
------- ------------ -------- ------------------
Fri 25 Oct 15:00:10 BST
2019 673 232.50 CHIX 19298XJyl15
------- ------------ -------- ------------------
Fri 25 Oct 15:00:10 BST
2019 673 232.50 CHIX 19298XJyl14
------- ------------ -------- ------------------
Fri 25 Oct 15:00:07 BST
2019 142 232.55 XLON 19298XJyl0p
------- ------------ -------- ------------------
Fri 25 Oct 15:00:01 BST
2019 79 232.55 XLON 19298XJyl0n
------- ------------ -------- ------------------
Fri 25 Oct 15:00:00 BST
2019 800 232.60 CHIX 19298XJyl0m
------- ------------ -------- ------------------
Fri 25 Oct 15:00:00 BST
2019 1400 232.60 BATE 19298XJyl0l
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 202 232.30 XLON 19298XJykk3
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 2020 232.30 XLON 19298XJykk2
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 1003 232.30 XLON 19298XJykk1
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 2020 232.30 XLON 19298XJykk0
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 729 232.30 CHIX 19298XJykjy
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 201 232.30 XLON 19298XJykjx
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 2020 232.30 XLON 19298XJykjw
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 1468 232.30 CHIX 19298XJykjv
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 492 232.30 CHIX 19298XJykju
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 433 232.30 CHIX 19298XJykjt
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 584 232.28 CHIX 19298XJykjs
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 2020 232.30 XLON 19298XJykjp
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 288 232.30 XLON 19298XJykjr
------- ------------ -------- ------------------
Fri 25 Oct 14:57:29 BST
2019 857 232.30 XLON 19298XJykjq
------- ------------ -------- ------------------
Fri 25 Oct 14:56:50 BST
2019 113 232.25 XLON 19298XJykgw
------- ------------ -------- ------------------
Fri 25 Oct 14:55:50 BST
2019 1727 232.20 XLON 19298XJykd1
------- ------------ -------- ------------------
Fri 25 Oct 14:55:50 BST
2019 507 232.20 XLON 19298XJykcz
------- ------------ -------- ------------------
Fri 25 Oct 14:55:50 BST
2019 1793 232.20 XLON 19298XJykd0
------- ------------ -------- ------------------
Fri 25 Oct 14:55:32 BST
2019 524 232.25 CHIX 19298XJykbq
------- ------------ -------- ------------------
Fri 25 Oct 14:54:51 BST
2019 508 232.25 CHIX 19298XJyk9d
------- ------------ -------- ------------------
Fri 25 Oct 14:54:28 BST
2019 674 232.25 CHIX 19298XJyk7x
------- ------------ -------- ------------------
Fri 25 Oct 14:54:28 BST
2019 1357 232.25 XLON 19298XJyk7w
------- ------------ -------- ------------------
Fri 25 Oct 14:54:28 BST
2019 4108 232.25 XLON 19298XJyk7p
------- ------------ -------- ------------------
Fri 25 Oct 14:54:28 BST
2019 240 232.25 CHIX 19298XJyk7t
------- ------------ -------- ------------------
Fri 25 Oct 14:54:28 BST
2019 356 232.25 CHIX 19298XJyk7v
------- ------------ -------- ------------------
Fri 25 Oct 14:54:28 BST
2019 1470 232.25 CHIX 19298XJyk7r
------- ------------ -------- ------------------
Fri 25 Oct 14:54:15 BST
2019 585 232.30 XLON 19298XJyk6d
------- ------------ -------- ------------------
Fri 25 Oct 14:54:15 BST
2019 2020 232.30 XLON 19298XJyk6c
------- ------------ -------- ------------------
Fri 25 Oct 14:54:15 BST
2019 1749 232.30 XLON 19298XJyk6b
------- ------------ -------- ------------------
Fri 25 Oct 14:54:15 BST
2019 260 232.30 XLON 19298XJyk6e
------- ------------ -------- ------------------
Fri 25 Oct 14:54:15 BST
2019 170 232.30 XLON 19298XJyk6a
------- ------------ -------- ------------------
Fri 25 Oct 14:53:45 BST
2019 1300 232.35 BATE 19298XJyk39
------- ------------ -------- ------------------
Fri 25 Oct 14:53:45 BST
2019 261 232.35 CHIX 19298XJyk38
------- ------------ -------- ------------------
Fri 25 Oct 14:53:45 BST
2019 639 232.30 XLON 19298XJyk37
------- ------------ -------- ------------------
Fri 25 Oct 14:53:45 BST
2019 333 232.30 CHIX 19298XJyk36
------- ------------ -------- ------------------
Fri 25 Oct 14:53:45 BST
2019 581 232.30 CHIX 19298XJyk35
------- ------------ -------- ------------------
Fri 25 Oct 14:53:45 BST
2019 1607 232.30 CHIX 19298XJyk33
------- ------------ -------- ------------------
Fri 25 Oct 14:53:45 BST
2019 3859 232.30 XLON 19298XJyk32
------- ------------ -------- ------------------
Fri 25 Oct 14:53:22 BST
2019 110 232.35 XLON 19298XJyk0a
------- ------------ -------- ------------------
Fri 25 Oct 14:52:58 BST
2019 1545 232.20 XLON 19298XJyjxp
------- ------------ -------- ------------------
Fri 25 Oct 14:52:58 BST
2019 202 232.20 XLON 19298XJyjxk
------- ------------ -------- ------------------
Fri 25 Oct 14:52:58 BST
2019 2020 232.20 XLON 19298XJyjxj
------- ------------ -------- ------------------
Fri 25 Oct 14:52:12 BST
2019 100 232.15 CHIX 19298XJyjsh
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 2090 232.20 CHIX 19298XJyjrk
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 2706 232.15 BATE 19298XJyjrg
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 1400 232.20 CHIX 19298XJyjri
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 1300 232.20 CHIX 19298XJyjrh
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 2005 232.20 CHIX 19298XJyjrf
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 1974 232.20 CHIX 19298XJyjrj
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 1019 232.15 XLON 19298XJyjra
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 146 232.15 XLON 19298XJyjr9
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 1155 232.15 XLON 19298XJyjr8
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 1012 232.15 XLON 19298XJyjr7
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 674 232.15 CHIX 19298XJyjre
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 674 232.15 CHIX 19298XJyjrd
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 453 232.15 CHIX 19298XJyjrc
------- ------------ -------- ------------------
Fri 25 Oct 14:51:59 BST
2019 674 232.15 CHIX 19298XJyjrb
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 202 232.20 XLON 19298XJyjly
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 2020 232.20 XLON 19298XJyjlx
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 202 232.20 XLON 19298XJyjlw
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 2020 232.20 XLON 19298XJyjlv
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 202 232.20 XLON 19298XJyjlu
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 2020 232.20 XLON 19298XJyjlt
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 202 232.20 XLON 19298XJyjls
------- ------------ -------- ------------------
Fri 25 Oct 14:51:10 BST
2019 2020 232.20 XLON 19298XJyjlr
------- ------------ -------- ------------------
Fri 25 Oct 14:50:10 BST
2019 1799 232.00 XLON 19298XJyjhg
------- ------------ -------- ------------------
Fri 25 Oct 14:50:10 BST
2019 536 232.00 XLON 19298XJyjhi
------- ------------ -------- ------------------
Fri 25 Oct 14:50:10 BST
2019 3565 232.00 XLON 19298XJyjhh
------- ------------ -------- ------------------
Fri 25 Oct 14:49:58 BST
2019 202 232.00 XLON 19298XJyjgr
------- ------------ -------- ------------------
Fri 25 Oct 14:49:58 BST
2019 2020 232.00 XLON 19298XJyjgq
------- ------------ -------- ------------------
Fri 25 Oct 14:49:58 BST
2019 104 232.00 XLON 19298XJyjgp
------- ------------ -------- ------------------
Fri 25 Oct 14:49:58 BST
2019 1041 232.00 XLON 19298XJyjgo
------- ------------ -------- ------------------
Fri 25 Oct 14:49:58 BST
2019 979 232.00 XLON 19298XJyjgn
------- ------------ -------- ------------------
Fri 25 Oct 14:49:27 BST
2019 674 232.00 CHIX 19298XJyjec
------- ------------ -------- ------------------
Fri 25 Oct 14:49:27 BST
2019 127 232.00 XLON 19298XJyjeb
------- ------------ -------- ------------------
Fri 25 Oct 14:49:27 BST
2019 494 232.00 XLON 19298XJyjea
------- ------------ -------- ------------------
Fri 25 Oct 14:48:50 BST
2019 537 231.95 CHIX 19298XJyj8b
------- ------------ -------- ------------------
Fri 25 Oct 14:48:49 BST
2019 843 232.00 XLON 19298XJyj89
------- ------------ -------- ------------------
Fri 25 Oct 14:48:49 BST
2019 781 232.00 CHIX 19298XJyj88
------- ------------ -------- ------------------
Fri 25 Oct 14:48:49 BST
2019 86 232.00 XLON 19298XJyj87
------- ------------ -------- ------------------
Fri 25 Oct 14:48:49 BST
2019 1797 232.00 XLON 19298XJyj86
------- ------------ -------- ------------------
Fri 25 Oct 14:48:07 BST
2019 1203 232.05 XLON 19298XJyj34
------- ------------ -------- ------------------
Fri 25 Oct 14:48:07 BST
2019 3238 232.05 XLON 19298XJyj33
------- ------------ -------- ------------------
Fri 25 Oct 14:48:07 BST
2019 674 232.05 CHIX 19298XJyj35
------- ------------ -------- ------------------
Fri 25 Oct 14:48:04 BST
2019 1070 232.15 XLON 19298XJyj2b
------- ------------ -------- ------------------
Fri 25 Oct 14:48:04 BST
2019 256 232.15 CHIX 19298XJyj2d
------- ------------ -------- ------------------
Fri 25 Oct 14:48:04 BST
2019 674 232.15 CHIX 19298XJyj2c
------- ------------ -------- ------------------
Fri 25 Oct 14:47:29 BST
2019 1000 232.05 XLON 19298XJyixw
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 1765 232.05 CHIX 19298XJyiw2
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 960 232.10 XLON 19298XJyivu
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 661 232.10 CHIX 19298XJyiw1
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 536 232.10 CHIX 19298XJyivv
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 410 232.10 CHIX 19298XJyivz
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 429 232.10 CHIX 19298XJyivy
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 551 232.10 CHIX 19298XJyivx
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 1499 232.10 CHIX 19298XJyivw
------- ------------ -------- ------------------
Fri 25 Oct 14:47:09 BST
2019 92 232.10 CHIX 19298XJyiw0
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 457 232.10 XLON 19298XJyisg
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 870 232.10 XLON 19298XJyise
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 415 232.10 XLON 19298XJyisd
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 395 232.15 CHIX 19298XJyish
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 252 232.15 CHIX 19298XJyisf
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 422 232.15 CHIX 19298XJyisc
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 95 232.15 CHIX 19298XJyisb
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 18 232.15 XLON 19298XJyisa
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 541 232.15 XLON 19298XJyis9
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 505 232.15 XLON 19298XJyis8
------- ------------ -------- ------------------
Fri 25 Oct 14:46:34 BST
2019 502 232.15 XLON 19298XJyis7
------- ------------ -------- ------------------
Fri 25 Oct 14:46:31 BST
2019 671 232.15 CHIX 19298XJyis3
------- ------------ -------- ------------------
Fri 25 Oct 14:46:31 BST
2019 579 232.15 CHIX 19298XJyis4
------- ------------ -------- ------------------
Fri 25 Oct 14:46:29 BST
2019 1215 232.15 XLON 19298XJyis1
------- ------------ -------- ------------------
Fri 25 Oct 14:46:29 BST
2019 1218 232.20 CHIX 19298XJyis0
------- ------------ -------- ------------------
Fri 25 Oct 14:46:29 BST
2019 2859 232.20 XLON 19298XJyiry
------- ------------ -------- ------------------
Fri 25 Oct 14:46:29 BST
2019 1191 232.20 CHIX 19298XJyirz
------- ------------ -------- ------------------
Fri 25 Oct 14:45:51 BST
2019 728 232.25 XLON 19298XJyiox
------- ------------ -------- ------------------
Fri 25 Oct 14:45:51 BST
2019 454 232.25 XLON 19298XJyiow
------- ------------ -------- ------------------
Fri 25 Oct 14:45:51 BST
2019 674 232.25 CHIX 19298XJyiov
------- ------------ -------- ------------------
Fri 25 Oct 14:45:51 BST
2019 1171 232.25 CHIX 19298XJyiou
------- ------------ -------- ------------------
Fri 25 Oct 14:45:51 BST
2019 909 232.25 XLON 19298XJyiot
------- ------------ -------- ------------------
Fri 25 Oct 14:45:51 BST
2019 1104 232.25 XLON 19298XJyioq
------- ------------ -------- ------------------
Fri 25 Oct 14:45:48 BST
2019 1704 232.25 XLON 19298XJyioe
------- ------------ -------- ------------------
Fri 25 Oct 14:45:46 BST
2019 2626 232.30 XLON 19298XJyio5
------- ------------ -------- ------------------
Fri 25 Oct 14:45:46 BST
2019 2072 232.30 XLON 19298XJyio4
------- ------------ -------- ------------------
Fri 25 Oct 14:45:46 BST
2019 31 232.30 CHIX 19298XJyio8
------- ------------ -------- ------------------
Fri 25 Oct 14:45:46 BST
2019 1063 232.30 CHIX 19298XJyio7
------- ------------ -------- ------------------
Fri 25 Oct 14:45:46 BST
2019 784 232.30 CHIX 19298XJyio6
------- ------------ -------- ------------------
Fri 25 Oct 14:45:11 BST
2019 79 232.30 CHIX 19298XJyimw
------- ------------ -------- ------------------
Fri 25 Oct 14:45:11 BST
2019 253 232.30 CHIX 19298XJyimv
------- ------------ -------- ------------------
Fri 25 Oct 14:45:11 BST
2019 1809 232.30 XLON 19298XJyimu
------- ------------ -------- ------------------
Fri 25 Oct 14:45:10 BST
2019 744 232.35 CHIX 19298XJyimt
------- ------------ -------- ------------------
Fri 25 Oct 14:45:10 BST
2019 509 232.40 CHIX 19298XJyims
------- ------------ -------- ------------------
Fri 25 Oct 14:45:10 BST
2019 1662 232.35 XLON 19298XJyimq
------- ------------ -------- ------------------
Fri 25 Oct 14:44:39 BST
2019 780 232.30 CHIX 19298XJyikc
------- ------------ -------- ------------------
Fri 25 Oct 14:44:36 BST
2019 956 232.40 CHIX 19298XJyijt
------- ------------ -------- ------------------
Fri 25 Oct 14:44:36 BST
2019 2296 232.40 XLON 19298XJyijs
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 1500 232.45 XLON 19298XJyijj
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 1920 232.45 XLON 19298XJyiji
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 761 232.45 XLON 19298XJyijm
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 432 232.45 XLON 19298XJyijl
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 351 232.45 XLON 19298XJyijk
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 2954 232.40 XLON 19298XJyije
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 435 232.40 CHIX 19298XJyijh
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 1230 232.40 CHIX 19298XJyijf
------- ------------ -------- ------------------
Fri 25 Oct 14:44:30 BST
2019 301 232.40 CHIX 19298XJyijg
------- ------------ -------- ------------------
Fri 25 Oct 14:43:53 BST
2019 629 232.45 XLON 19298XJyih2
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 1153 232.30 BATE 19298XJyibn
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 1300 232.30 BATE 19298XJyibr
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 1428 232.30 BATE 19298XJyibp
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 2844 232.30 CHIX 19298XJyibm
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 1455 232.30 CHIX 19298XJyibq
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 1300 232.30 CHIX 19298XJyibo
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 487 232.30 CHIX 19298XJyibs
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 3360 232.25 XLON 19298XJyibg
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 1337 232.25 XLON 19298XJyibf
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 40 232.25 XLON 19298XJyibe
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 1399 232.25 CHIX 19298XJyibj
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 674 232.25 CHIX 19298XJyibi
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 292 232.25 CHIX 19298XJyibl
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 905 232.25 CHIX 19298XJyibk
------- ------------ -------- ------------------
Fri 25 Oct 14:42:56 BST
2019 402 232.25 CHIX 19298XJyibh
------- ------------ -------- ------------------
Fri 25 Oct 14:42:38 BST
2019 202 232.30 XLON 19298XJyia5
------- ------------ -------- ------------------
Fri 25 Oct 14:42:38 BST
2019 2020 232.30 XLON 19298XJyia4
------- ------------ -------- ------------------
Fri 25 Oct 14:42:38 BST
2019 202 232.30 XLON 19298XJyia3
------- ------------ -------- ------------------
Fri 25 Oct 14:42:38 BST
2019 2020 232.30 XLON 19298XJyia2
------- ------------ -------- ------------------
Fri 25 Oct 14:42:38 BST
2019 268 232.30 XLON 19298XJyia1
------- ------------ -------- ------------------
Fri 25 Oct 14:42:38 BST
2019 836 232.30 XLON 19298XJyia0
------- ------------ -------- ------------------
Fri 25 Oct 14:42:38 BST
2019 2020 232.30 XLON 19298XJyi9z
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 202 232.30 XLON 19298XJyi9y
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 2020 232.30 XLON 19298XJyi9x
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 202 232.30 XLON 19298XJyi9w
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 2020 232.30 XLON 19298XJyi9v
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 202 232.30 XLON 19298XJyi9u
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 2020 232.30 XLON 19298XJyi9t
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 202 232.30 XLON 19298XJyi9s
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 2020 232.30 XLON 19298XJyi9r
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 202 232.30 XLON 19298XJyi9q
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 2020 232.30 XLON 19298XJyi9p
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 192 232.30 XLON 19298XJyi9o
------- ------------ -------- ------------------
Fri 25 Oct 14:42:37 BST
2019 2020 232.30 XLON 19298XJyi9n
------- ------------ -------- ------------------
Fri 25 Oct 14:42:11 BST
2019 193 232.25 XLON 19298XJyi7c
------- ------------ -------- ------------------
Fri 25 Oct 14:42:09 BST
2019 535 232.25 CHIX 19298XJyi78
------- ------------ -------- ------------------
Fri 25 Oct 14:41:07 BST
2019 101 232.25 BATE 19298XJyi1r
------- ------------ -------- ------------------
Fri 25 Oct 14:41:07 BST
2019 921 232.25 CHIX 19298XJyi1q
------- ------------ -------- ------------------
Fri 25 Oct 14:41:07 BST
2019 674 232.25 CHIX 19298XJyi1o
------- ------------ -------- ------------------
Fri 25 Oct 14:41:07 BST
2019 778 232.25 XLON 19298XJyi1m
------- ------------ -------- ------------------
Fri 25 Oct 14:41:07 BST
2019 100 232.25 XLON 19298XJyi1k
------- ------------ -------- ------------------
Fri 25 Oct 14:40:50 BST
2019 3249 232.30 XLON 19298XJyi08
------- ------------ -------- ------------------
Fri 25 Oct 14:40:50 BST
2019 1129 232.30 XLON 19298XJyi07
------- ------------ -------- ------------------
Fri 25 Oct 14:40:50 BST
2019 398 232.30 XLON 19298XJyi06
------- ------------ -------- ------------------
Fri 25 Oct 14:40:50 BST
2019 1960 232.30 XLON 19298XJyi05
------- ------------ -------- ------------------
Fri 25 Oct 14:40:50 BST
2019 2020 232.30 XLON 19298XJyi04
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 202 232.30 XLON 19298XJyhyi
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 2020 232.30 XLON 19298XJyhyh
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 739 232.30 XLON 19298XJyhyf
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 1483 232.30 XLON 19298XJyhyg
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 206 232.30 XLON 19298XJyhye
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 2020 232.30 XLON 19298XJyhyd
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 2020 232.30 XLON 19298XJyhyb
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 206 232.30 XLON 19298XJyhyc
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 358 232.30 XLON 19298XJyhya
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 1521 232.30 XLON 19298XJyhy9
------- ------------ -------- ------------------
Fri 25 Oct 14:40:26 BST
2019 2020 232.30 XLON 19298XJyhy8
------- ------------ -------- ------------------
Fri 25 Oct 14:40:20 BST
2019 2384 232.25 CHIX 19298XJyhxu
------- ------------ -------- ------------------
Fri 25 Oct 14:40:20 BST
2019 238 232.25 XLON 19298XJyhxt
------- ------------ -------- ------------------
Fri 25 Oct 14:39:52 BST
2019 970 232.20 BATE 19298XJyhv1
------- ------------ -------- ------------------
Fri 25 Oct 14:39:50 BST
2019 1500 232.20 XLON 19298XJyhuu
------- ------------ -------- ------------------
Fri 25 Oct 14:39:50 BST
2019 98 232.15 CHIX 19298XJyhut
------- ------------ -------- ------------------
Fri 25 Oct 14:39:50 BST
2019 2322 232.20 XLON 19298XJyhuq
------- ------------ -------- ------------------
Fri 25 Oct 14:39:50 BST
2019 968 232.20 CHIX 19298XJyhur
------- ------------ -------- ------------------
Fri 25 Oct 14:39:50 BST
2019 642 232.20 CHIX 19298XJyhus
------- ------------ -------- ------------------
Fri 25 Oct 14:38:55 BST
2019 810 232.20 XLON 19298XJyhpx
------- ------------ -------- ------------------
Fri 25 Oct 14:38:55 BST
2019 2020 232.20 XLON 19298XJyhpw
------- ------------ -------- ------------------
Fri 25 Oct 14:38:55 BST
2019 1614 232.20 XLON 19298XJyhpv
------- ------------ -------- ------------------
Fri 25 Oct 14:38:55 BST
2019 3266 232.20 XLON 19298XJyhpu
------- ------------ -------- ------------------
Fri 25 Oct 14:38:55 BST
2019 23 232.20 XLON 19298XJyhpt
------- ------------ -------- ------------------
Fri 25 Oct 14:38:55 BST
2019 2020 232.20 XLON 19298XJyhps
------- ------------ -------- ------------------
Fri 25 Oct 14:38:55 BST
2019 2020 232.20 XLON 19298XJyhpr
------- ------------ -------- ------------------
Fri 25 Oct 14:38:36 BST
2019 895 232.10 XLON 19298XJyhoe
------- ------------ -------- ------------------
Fri 25 Oct 14:38:05 BST
2019 502 232.15 XLON 19298XJyhlg
------- ------------ -------- ------------------
Fri 25 Oct 14:38:05 BST
2019 152 232.15 XLON 19298XJyhlf
------- ------------ -------- ------------------
Fri 25 Oct 14:38:05 BST
2019 224 232.15 CHIX 19298XJyhli
------- ------------ -------- ------------------
Fri 25 Oct 14:38:05 BST
2019 674 232.15 CHIX 19298XJyhlj
------- ------------ -------- ------------------
Fri 25 Oct 14:38:05 BST
2019 149 232.15 CHIX 19298XJyhlh
------- ------------ -------- ------------------
Fri 25 Oct 14:38:02 BST
2019 35 232.20 XLON 19298XJyhl2
------- ------------ -------- ------------------
Fri 25 Oct 14:38:02 BST
2019 581 232.20 XLON 19298XJyhl1
------- ------------ -------- ------------------
Fri 25 Oct 14:38:02 BST
2019 2123 232.20 XLON 19298XJyhl0
------- ------------ -------- ------------------
Fri 25 Oct 14:38:02 BST
2019 2020 232.20 XLON 19298XJyhkx
------- ------------ -------- ------------------
Fri 25 Oct 14:38:02 BST
2019 2020 232.20 XLON 19298XJyhkz
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 2020 232.20 XLON 19298XJyhir
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 167 232.20 XLON 19298XJyhiu
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 2437 232.20 XLON 19298XJyhit
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 2020 232.20 XLON 19298XJyhis
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 182 232.20 XLON 19298XJyhiq
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 2422 232.20 XLON 19298XJyhip
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 2020 232.20 XLON 19298XJyhio
------- ------------ -------- ------------------
Fri 25 Oct 14:37:37 BST
2019 2020 232.20 XLON 19298XJyhil
------- ------------ -------- ------------------
Fri 25 Oct 14:37:36 BST
2019 60 232.20 XLON 19298XJyhij
------- ------------ -------- ------------------
Fri 25 Oct 14:37:36 BST
2019 2020 232.20 XLON 19298XJyhii
------- ------------ -------- ------------------
Fri 25 Oct 14:37:36 BST
2019 2020 232.20 XLON 19298XJyhih
------- ------------ -------- ------------------
Fri 25 Oct 14:37:36 BST
2019 1298 232.20 XLON 19298XJyhig
------- ------------ -------- ------------------
Fri 25 Oct 14:37:36 BST
2019 674 232.20 XLON 19298XJyhik
------- ------------ -------- ------------------
Fri 25 Oct 14:37:36 BST
2019 202 232.20 XLON 19298XJyhif
------- ------------ -------- ------------------
Fri 25 Oct 14:37:36 BST
2019 2020 232.20 XLON 19298XJyhie
------- ------------ -------- ------------------
Fri 25 Oct 14:37:04 BST
2019 407 232.10 XLON 19298XJyhec
------- ------------ -------- ------------------
Fri 25 Oct 14:37:04 BST
2019 690 232.10 CHIX 19298XJyhef
------- ------------ -------- ------------------
Fri 25 Oct 14:37:04 BST
2019 760 232.10 CHIX 19298XJyhee
------- ------------ -------- ------------------
Fri 25 Oct 14:37:04 BST
2019 954 232.10 CHIX 19298XJyhed
------- ------------ -------- ------------------
Fri 25 Oct 14:37:04 BST
2019 1542 232.10 XLON 19298XJyheb
------- ------------ -------- ------------------
Fri 25 Oct 14:37:04 BST
2019 2289 232.10 XLON 19298XJyhe9
------- ------------ -------- ------------------
Fri 25 Oct 14:36:01 BST
2019 1119 232.05 CHIX 19298XJyh87
------- ------------ -------- ------------------
Fri 25 Oct 14:36:01 BST
2019 735 232.10 XLON 19298XJyh85
------- ------------ -------- ------------------
Fri 25 Oct 14:36:01 BST
2019 1415 232.10 XLON 19298XJyh84
------- ------------ -------- ------------------
Fri 25 Oct 14:36:01 BST
2019 909 232.10 XLON 19298XJyh83
------- ------------ -------- ------------------
Fri 25 Oct 14:36:01 BST
2019 1275 232.10 CHIX 19298XJyh86
------- ------------ -------- ------------------
Fri 25 Oct 14:35:50 BST
2019 1870 232.15 CHIX 19298XJyh6p
------- ------------ -------- ------------------
Fri 25 Oct 14:35:50 BST
2019 78 232.15 XLON 19298XJyh6h
------- ------------ -------- ------------------
Fri 25 Oct 14:35:49 BST
2019 61 232.15 XLON 19298XJyh6e
------- ------------ -------- ------------------
Fri 25 Oct 14:35:35 BST
2019 406 232.15 CHIX 19298XJyh4m
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 675 231.95 CHIX 19298XJygve
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 1046 231.95 XLON 19298XJygvd
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 157 231.95 XLON 19298XJygvc
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 3386 231.95 XLON 19298XJygv7
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 1007 231.95 XLON 19298XJygv6
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 1411 231.95 CHIX 19298XJygvb
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 296 231.95 CHIX 19298XJygva
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 556 231.95 CHIX 19298XJygv8
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 675 231.95 CHIX 19298XJygv9
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 674 232.05 CHIX 19298XJygv1
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 1005 232.05 XLON 19298XJygv0
------- ------------ -------- ------------------
Fri 25 Oct 14:34:16 BST
2019 270 232.05 CHIX 19298XJyguz
------- ------------ -------- ------------------
Fri 25 Oct 14:34:15 BST
2019 841 232.10 CHIX 19298XJyguu
------- ------------ -------- ------------------
Fri 25 Oct 14:34:01 BST
2019 768 232.05 CHIX 19298XJygtj
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 17 231.85 XLON 19298XJyglu
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 829 231.85 XLON 19298XJyglt
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 1162 231.90 CHIX 19298XJygls
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 1059 231.90 CHIX 19298XJyglr
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 2788 231.90 XLON 19298XJyglq
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 256 231.95 BATE 19298XJyglp
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 35 231.95 CHIX 19298XJygln
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 259 231.95 CHIX 19298XJyglo
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 640 231.95 CHIX 19298XJyglm
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 675 231.95 CHIX 19298XJygll
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 681 231.95 CHIX 19298XJyglk
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 1289 231.95 XLON 19298XJyglj
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 669 231.95 XLON 19298XJygli
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 6 231.95 XLON 19298XJyglf
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 95 231.95 XLON 19298XJygle
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 422 231.95 XLON 19298XJygld
------- ------------ -------- ------------------
Fri 25 Oct 14:33:06 BST
2019 313 231.95 XLON 19298XJyglg
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 515 231.95 XLON 19298XJygfk
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 517 231.95 XLON 19298XJygfi
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 1123 231.95 XLON 19298XJygfg
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 334 231.95 CHIX 19298XJygfp
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 322 231.95 CHIX 19298XJygfs
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 543 231.95 CHIX 19298XJygfr
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 675 231.95 CHIX 19298XJygfq
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 400 231.95 CHIX 19298XJygfo
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 374 231.95 CHIX 19298XJygfn
------- ------------ -------- ------------------
Fri 25 Oct 14:32:14 BST
2019 267 231.95 CHIX 19298XJygfm
------- ------------ -------- ------------------
Fri 25 Oct 14:31:58 BST
2019 844 231.95 CHIX 19298XJygeo
------- ------------ -------- ------------------
Fri 25 Oct 14:31:56 BST
2019 2020 232.00 XLON 19298XJygeg
------- ------------ -------- ------------------
Fri 25 Oct 14:31:56 BST
2019 202 232.00 XLON 19298XJygeh
------- ------------ -------- ------------------
Fri 25 Oct 14:31:55 BST
2019 544 232.00 XLON 19298XJygeb
------- ------------ -------- ------------------
Fri 25 Oct 14:31:23 BST
2019 2027 231.95 XLON 19298XJygc0
------- ------------ -------- ------------------
Fri 25 Oct 14:30:42 BST
2019 1056 231.95 CHIX 19298XJyg6e
------- ------------ -------- ------------------
Fri 25 Oct 14:29:03 BST
2019 1168 231.75 XLON 19298XJyfw9
------- ------------ -------- ------------------
Fri 25 Oct 14:28:53 BST
2019 271 231.80 XLON 19298XJyfw6
------- ------------ -------- ------------------
Fri 25 Oct 14:28:41 BST
2019 524 231.80 CHIX 19298XJyfvp
------- ------------ -------- ------------------
Fri 25 Oct 14:28:41 BST
2019 675 231.80 CHIX 19298XJyfvo
------- ------------ -------- ------------------
Fri 25 Oct 14:28:41 BST
2019 675 231.80 CHIX 19298XJyfvn
------- ------------ -------- ------------------
Fri 25 Oct 14:28:41 BST
2019 1261 231.80 XLON 19298XJyfvm
------- ------------ -------- ------------------
Fri 25 Oct 14:28:41 BST
2019 209 231.80 XLON 19298XJyfvk
------- ------------ -------- ------------------
Fri 25 Oct 14:28:11 BST
2019 651 231.80 XLON 19298XJyftq
------- ------------ -------- ------------------
Fri 25 Oct 14:28:07 BST
2019 574 231.85 CHIX 19298XJyfto
------- ------------ -------- ------------------
Fri 25 Oct 14:28:07 BST
2019 776 231.85 CHIX 19298XJyftp
------- ------------ -------- ------------------
Fri 25 Oct 14:28:07 BST
2019 186 231.85 CHIX 19298XJyftn
------- ------------ -------- ------------------
Fri 25 Oct 14:28:07 BST
2019 208 231.85 CHIX 19298XJyftm
------- ------------ -------- ------------------
Fri 25 Oct 14:28:07 BST
2019 292 231.85 XLON 19298XJyftl
------- ------------ -------- ------------------
Fri 25 Oct 14:28:07 BST
2019 787 231.85 XLON 19298XJyftk
------- ------------ -------- ------------------
Fri 25 Oct 14:28:04 BST
2019 1536 231.85 XLON 19298XJyfte
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 675 231.85 CHIX 19298XJyftb
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 1480 231.85 XLON 19298XJyfta
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 1174 231.90 XLON 19298XJyft7
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 56 231.90 XLON 19298XJyft9
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 367 231.90 XLON 19298XJyft8
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 721 231.90 CHIX 19298XJyft6
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 675 231.90 CHIX 19298XJyft5
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 786 231.95 CHIX 19298XJyfsz
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 1115 231.95 CHIX 19298XJyft3
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 279 231.95 CHIX 19298XJyft2
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 533 231.95 CHIX 19298XJyft1
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 837 231.95 CHIX 19298XJyft0
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 709 231.95 CHIX 19298XJyft4
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 2678 231.95 XLON 19298XJyfsy
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 171 231.95 XLON 19298XJyfsx
------- ------------ -------- ------------------
Fri 25 Oct 14:28:02 BST
2019 842 231.95 XLON 19298XJyfsw
------- ------------ -------- ------------------
Fri 25 Oct 14:26:11 BST
2019 1166 231.95 XLON 19298XJyfmc
------- ------------ -------- ------------------
Fri 25 Oct 14:26:11 BST
2019 1883 231.95 XLON 19298XJyfmb
------- ------------ -------- ------------------
Fri 25 Oct 14:25:54 BST
2019 2334 232.00 CHIX 19298XJyfle
------- ------------ -------- ------------------
Fri 25 Oct 14:25:54 BST
2019 1000 232.00 XLON 19298XJyfl9
------- ------------ -------- ------------------
Fri 25 Oct 14:25:54 BST
2019 2390 232.00 XLON 19298XJyfld
------- ------------ -------- ------------------
Fri 25 Oct 14:25:54 BST
2019 4853 232.00 XLON 19298XJyflc
------- ------------ -------- ------------------
Fri 25 Oct 14:25:54 BST
2019 866 232.00 XLON 19298XJyflb
------- ------------ -------- ------------------
Fri 25 Oct 14:25:54 BST
2019 1500 232.00 XLON 19298XJyfla
------- ------------ -------- ------------------
Fri 25 Oct 14:23:13 BST
2019 486 231.90 CHIX 19298XJyfas
------- ------------ -------- ------------------
Fri 25 Oct 14:23:13 BST
2019 748 231.90 CHIX 19298XJyfar
------- ------------ -------- ------------------
Fri 25 Oct 14:23:13 BST
2019 33 231.90 CHIX 19298XJyfaq
------- ------------ -------- ------------------
Fri 25 Oct 14:23:13 BST
2019 1873 231.90 XLON 19298XJyfap
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 283 231.95 CHIX 19298XJyf98
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 168 231.95 XLON 19298XJyf96
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 577 231.95 CHIX 19298XJyf8v
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 745 231.95 CHIX 19298XJyf8z
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 260 231.95 CHIX 19298XJyf8x
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 1006 231.95 CHIX 19298XJyf94
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 685 231.95 CHIX 19298XJyf92
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 98 231.95 CHIX 19298XJyf8u
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 1663 231.95 XLON 19298XJyf8s
------- ------------ -------- ------------------
Fri 25 Oct 14:22:58 BST
2019 2416 231.95 XLON 19298XJyf8t
------- ------------ -------- ------------------
Fri 25 Oct 14:22:38 BST
2019 391 232.00 CHIX 19298XJyf82
------- ------------ -------- ------------------
Fri 25 Oct 14:22:38 BST
2019 191 232.00 CHIX 19298XJyf81
------- ------------ -------- ------------------
Fri 25 Oct 14:22:38 BST
2019 858 232.00 CHIX 19298XJyf7z
------- ------------ -------- ------------------
Fri 25 Oct 14:22:38 BST
2019 526 232.00 CHIX 19298XJyf7y
------- ------------ -------- ------------------
Fri 25 Oct 14:22:38 BST
2019 377 232.00 CHIX 19298XJyf80
------- ------------ -------- ------------------
Fri 25 Oct 14:22:38 BST
2019 2301 232.00 XLON 19298XJyf7x
------- ------------ -------- ------------------
Fri 25 Oct 14:22:30 BST
2019 2649 232.05 XLON 19298XJyf76
------- ------------ -------- ------------------
Fri 25 Oct 14:22:30 BST
2019 1103 232.05 CHIX 19298XJyf78
------- ------------ -------- ------------------
Fri 25 Oct 14:21:03 BST
2019 663 232.00 XLON 19298XJyf3h
------- ------------ -------- ------------------
Fri 25 Oct 14:21:03 BST
2019 288 232.00 XLON 19298XJyf3g
------- ------------ -------- ------------------
Fri 25 Oct 14:21:03 BST
2019 72 232.00 XLON 19298XJyf3f
------- ------------ -------- ------------------
Fri 25 Oct 14:21:03 BST
2019 3827 232.00 XLON 19298XJyf3e
------- ------------ -------- ------------------
Fri 25 Oct 14:21:03 BST
2019 674 232.00 CHIX 19298XJyf3k
------- ------------ -------- ------------------
Fri 25 Oct 14:21:03 BST
2019 183 232.00 CHIX 19298XJyf3j
------- ------------ -------- ------------------
Fri 25 Oct 14:21:03 BST
2019 1560 232.00 CHIX 19298XJyf3i
------- ------------ -------- ------------------
Fri 25 Oct 14:20:33 BST
2019 113 232.05 XLON 19298XJyf2h
------- ------------ -------- ------------------
Fri 25 Oct 14:20:33 BST
2019 250 232.05 XLON 19298XJyf2g
------- ------------ -------- ------------------
Fri 25 Oct 14:20:33 BST
2019 2775 232.05 XLON 19298XJyf2f
------- ------------ -------- ------------------
Fri 25 Oct 14:20:33 BST
2019 700 232.05 CHIX 19298XJyf2j
------- ------------ -------- ------------------
Fri 25 Oct 14:20:33 BST
2019 456 232.05 CHIX 19298XJyf2i
------- ------------ -------- ------------------
Fri 25 Oct 14:19:28 BST
2019 746 232.10 CHIX 19298XJyexy
------- ------------ -------- ------------------
Fri 25 Oct 14:19:28 BST
2019 1663 232.10 XLON 19298XJyexx
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 5 232.15 XLON 19298XJyexo
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 1833 232.15 XLON 19298XJyexn
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 900 232.15 XLON 19298XJyexm
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 355 232.15 CHIX 19298XJyext
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 253 232.15 CHIX 19298XJyexs
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 326 232.15 CHIX 19298XJyexr
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 1139 232.15 CHIX 19298XJyexq
------- ------------ -------- ------------------
Fri 25 Oct 14:19:27 BST
2019 727 232.15 CHIX 19298XJyexp
------- ------------ -------- ------------------
Fri 25 Oct 14:19:26 BST
2019 2020 232.20 XLON 19298XJyexh
------- ------------ -------- ------------------
Fri 25 Oct 14:19:26 BST
2019 2020 232.20 XLON 19298XJyexg
------- ------------ -------- ------------------
Fri 25 Oct 14:19:26 BST
2019 107 232.20 XLON 19298XJyexj
------- ------------ -------- ------------------
Fri 25 Oct 14:19:26 BST
2019 297 232.20 XLON 19298XJyexi
------- ------------ -------- ------------------
Fri 25 Oct 14:18:11 BST
2019 1531 232.20 XLON 19298XJyesl
------- ------------ -------- ------------------
Fri 25 Oct 14:18:11 BST
2019 474 232.20 CHIX 19298XJyeso
------- ------------ -------- ------------------
Fri 25 Oct 14:18:11 BST
2019 133 232.20 CHIX 19298XJyesn
------- ------------ -------- ------------------
Fri 25 Oct 14:18:11 BST
2019 687 232.20 CHIX 19298XJyesm
------- ------------ -------- ------------------
Fri 25 Oct 14:18:01 BST
2019 654 232.25 CHIX 19298XJyesc
------- ------------ -------- ------------------
Fri 25 Oct 14:18:01 BST
2019 1423 232.25 CHIX 19298XJyesb
------- ------------ -------- ------------------
Fri 25 Oct 14:18:01 BST
2019 3419 232.25 XLON 19298XJyesa
------- ------------ -------- ------------------
Fri 25 Oct 14:18:00 BST
2019 532 232.30 CHIX 19298XJyes8
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 6737 232.33 BATE 19298XJyerq
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 3000 232.35 CHIX 19298XJyerp
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 1200 232.35 CHIX 19298XJyero
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 2513 232.33 BATE 19298XJyern
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 1657 232.35 XLON 19298XJyerm
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 1061 232.35 XLON 19298XJyerl
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 1892 232.35 XLON 19298XJyerk
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 1500 232.35 XLON 19298XJyerj
------- ------------ -------- ------------------
Fri 25 Oct 14:17:41 BST
2019 1696 232.35 XLON 19298XJyeri
------- ------------ -------- ------------------
Fri 25 Oct 14:17:10 BST
2019 662 232.40 BATE 19298XJyeqm
------- ------------ -------- ------------------
Fri 25 Oct 14:17:10 BST
2019 323 232.35 XLON 19298XJyeqk
------- ------------ -------- ------------------
Fri 25 Oct 14:17:10 BST
2019 673 232.35 CHIX 19298XJyeql
------- ------------ -------- ------------------
Fri 25 Oct 14:17:10 BST
2019 396 232.40 CHIX 19298XJyeqj
------- ------------ -------- ------------------
Fri 25 Oct 14:17:10 BST
2019 975 232.40 CHIX 19298XJyeqi
------- ------------ -------- ------------------
Fri 25 Oct 14:17:10 BST
2019 673 232.40 CHIX 19298XJyeqh
------- ------------ -------- ------------------
Fri 25 Oct 14:16:44 BST
2019 834 232.40 XLON 19298XJyeoy
------- ------------ -------- ------------------
Fri 25 Oct 14:16:03 BST
2019 771 232.35 CHIX 19298XJyem6
------- ------------ -------- ------------------
Fri 25 Oct 14:15:17 BST
2019 689 232.35 XLON 19298XJyek7
------- ------------ -------- ------------------
Fri 25 Oct 14:15:17 BST
2019 1600 232.35 XLON 19298XJyek6
------- ------------ -------- ------------------
Fri 25 Oct 14:15:17 BST
2019 1728 232.35 XLON 19298XJyek5
------- ------------ -------- ------------------
Fri 25 Oct 14:15:17 BST
2019 1500 232.35 XLON 19298XJyek8
------- ------------ -------- ------------------
Fri 25 Oct 14:15:15 BST
2019 1200 232.35 CHIX 19298XJyek3
------- ------------ -------- ------------------
Fri 25 Oct 14:15:15 BST
2019 891 232.35 XLON 19298XJyek2
------- ------------ -------- ------------------
Fri 25 Oct 14:15:15 BST
2019 1848 232.35 XLON 19298XJyek0
------- ------------ -------- ------------------
Fri 25 Oct 14:15:15 BST
2019 780 232.35 CHIX 19298XJyek1
------- ------------ -------- ------------------
Fri 25 Oct 14:13:53 BST
2019 1808 232.10 XLON 19298XJyegw
------- ------------ -------- ------------------
Fri 25 Oct 14:13:53 BST
2019 722 232.10 XLON 19298XJyegv
------- ------------ -------- ------------------
Fri 25 Oct 14:13:51 BST
2019 417 232.10 CHIX 19298XJyegk
------- ------------ -------- ------------------
Fri 25 Oct 14:13:49 BST
2019 1054 232.15 XLON 19298XJyegj
------- ------------ -------- ------------------
Fri 25 Oct 14:13:47 BST
2019 469 232.05 CHIX 19298XJyegi
------- ------------ -------- ------------------
Fri 25 Oct 14:13:30 BST
2019 502 232.05 CHIX 19298XJyeeo
------- ------------ -------- ------------------
Fri 25 Oct 14:13:30 BST
2019 8 232.05 XLON 19298XJyeen
------- ------------ -------- ------------------
Fri 25 Oct 14:13:30 BST
2019 1957 232.05 XLON 19298XJyeem
------- ------------ -------- ------------------
Fri 25 Oct 14:13:28 BST
2019 1759 232.10 BATE 19298XJyeel
------- ------------ -------- ------------------
Fri 25 Oct 14:13:06 BST
2019 804 232.05 XLON 19298XJyedt
------- ------------ -------- ------------------
Fri 25 Oct 14:13:06 BST
2019 1922 232.05 XLON 19298XJyedu
------- ------------ -------- ------------------
Fri 25 Oct 14:13:01 BST
2019 622 232.05 CHIX 19298XJyedk
------- ------------ -------- ------------------
Fri 25 Oct 14:13:01 BST
2019 360 232.05 XLON 19298XJyedj
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 666 231.95 XLON 19298XJyecz
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 674 232.00 CHIX 19298XJyecy
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 453 232.00 CHIX 19298XJyed0
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 674 232.00 CHIX 19298XJyed3
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 427 232.00 CHIX 19298XJyed2
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 492 232.00 CHIX 19298XJyed1
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 400 232.00 CHIX 19298XJyed5
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 834 232.00 XLON 19298XJyecx
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 124 232.00 XLON 19298XJyecw
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 589 232.00 XLON 19298XJyecu
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 674 232.05 CHIX 19298XJyecv
------- ------------ -------- ------------------
Fri 25 Oct 14:12:51 BST
2019 35 232.05 XLON 19298XJyect
------- ------------ -------- ------------------
Fri 25 Oct 14:12:50 BST
2019 502 232.05 XLON 19298XJyecs
------- ------------ -------- ------------------
Fri 25 Oct 14:12:50 BST
2019 248 232.05 XLON 19298XJyecr
------- ------------ -------- ------------------
Fri 25 Oct 14:12:29 BST
2019 439 232.05 CHIX 19298XJyec1
------- ------------ -------- ------------------
Fri 25 Oct 14:12:20 BST
2019 417 232.05 CHIX 19298XJyeba
------- ------------ -------- ------------------
Fri 25 Oct 14:12:20 BST
2019 464 232.05 CHIX 19298XJyeb9
------- ------------ -------- ------------------
Fri 25 Oct 14:12:17 BST
2019 673 232.10 XLON 19298XJyeb2
------- ------------ -------- ------------------
Fri 25 Oct 14:12:17 BST
2019 1703 232.10 XLON 19298XJyeb3
------- ------------ -------- ------------------
Fri 25 Oct 14:12:12 BST
2019 940 232.10 XLON 19298XJyeaz
------- ------------ -------- ------------------
Fri 25 Oct 14:12:12 BST
2019 321 232.10 XLON 19298XJyeay
------- ------------ -------- ------------------
Fri 25 Oct 14:11:52 BST
2019 770 232.05 CHIX 19298XJyeaj
------- ------------ -------- ------------------
Fri 25 Oct 14:11:52 BST
2019 834 232.05 CHIX 19298XJyeai
------- ------------ -------- ------------------
Fri 25 Oct 14:11:46 BST
2019 865 232.05 CHIX 19298XJyea0
------- ------------ -------- ------------------
Fri 25 Oct 14:11:45 BST
2019 203 232.05 XLON 19298XJye9y
------- ------------ -------- ------------------
Fri 25 Oct 14:11:45 BST
2019 848 232.05 XLON 19298XJye9x
------- ------------ -------- ------------------
Fri 25 Oct 14:11:44 BST
2019 1153 232.05 XLON 19298XJye9v
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 2700 232.05 XLON 19298XJye8l
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 328 232.05 XLON 19298XJye8m
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 674 232.05 CHIX 19298XJye8k
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 876 232.05 CHIX 19298XJye8j
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 441 232.05 XLON 19298XJye8h
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 228 232.05 XLON 19298XJye8i
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 2101 232.05 XLON 19298XJye8g
------- ------------ -------- ------------------
Fri 25 Oct 14:11:16 BST
2019 950 232.10 XLON 19298XJye8f
------- ------------ -------- ------------------
Fri 25 Oct 14:11:05 BST
2019 972 232.10 XLON 19298XJye7t
------- ------------ -------- ------------------
Fri 25 Oct 14:10:52 BST
2019 2103 232.10 XLON 19298XJye6v
------- ------------ -------- ------------------
Fri 25 Oct 14:10:52 BST
2019 840 232.10 XLON 19298XJye6u
------- ------------ -------- ------------------
Fri 25 Oct 14:10:26 BST
2019 1500 232.10 CHIX 19298XJye5t
------- ------------ -------- ------------------
Fri 25 Oct 14:10:26 BST
2019 239 232.10 XLON 19298XJye5s
------- ------------ -------- ------------------
Fri 25 Oct 14:10:26 BST
2019 898 232.10 XLON 19298XJye5r
------- ------------ -------- ------------------
Fri 25 Oct 14:10:19 BST
2019 1500 232.10 XLON 19298XJye5k
------- ------------ -------- ------------------
Fri 25 Oct 14:10:19 BST
2019 636 232.10 XLON 19298XJye5j
------- ------------ -------- ------------------
Fri 25 Oct 14:10:11 BST
2019 1228 232.10 BATE 19298XJye4t
------- ------------ -------- ------------------
Fri 25 Oct 14:10:11 BST
2019 972 232.10 BATE 19298XJye4u
------- ------------ -------- ------------------
Fri 25 Oct 14:09:21 BST
2019 1609 232.05 XLON 19298XJye2j
------- ------------ -------- ------------------
Fri 25 Oct 14:09:21 BST
2019 885 232.05 CHIX 19298XJye2n
------- ------------ -------- ------------------
Fri 25 Oct 14:09:21 BST
2019 411 232.05 CHIX 19298XJye2m
------- ------------ -------- ------------------
Fri 25 Oct 14:09:21 BST
2019 329 232.05 CHIX 19298XJye2l
------- ------------ -------- ------------------
Fri 25 Oct 14:09:21 BST
2019 524 232.05 CHIX 19298XJye2k
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 265 232.05 XLON 19298XJye2e
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 265 232.05 XLON 19298XJye2c
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 971 232.05 XLON 19298XJye2b
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 357 232.10 CHIX 19298XJye2h
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 674 232.10 CHIX 19298XJye2f
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 767 232.10 CHIX 19298XJye2d
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 899 232.10 CHIX 19298XJye2g
------- ------------ -------- ------------------
Fri 25 Oct 14:09:20 BST
2019 4 232.10 XLON 19298XJye29
------- ------------ -------- ------------------
Fri 25 Oct 14:09:19 BST
2019 1712 232.10 XLON 19298XJye26
------- ------------ -------- ------------------
Fri 25 Oct 14:09:19 BST
2019 732 232.10 XLON 19298XJye27
------- ------------ -------- ------------------
Fri 25 Oct 14:09:17 BST
2019 990 232.15 XLON 19298XJye1z
------- ------------ -------- ------------------
Fri 25 Oct 14:08:15 BST
2019 1694 232.15 XLON 19298XJydxr
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 771 232.15 CHIX 19298XJydu4
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 234 232.15 XLON 19298XJydu3
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 1500 232.15 XLON 19298XJydty
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 1900 232.15 XLON 19298XJydtx
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 2008 232.15 XLON 19298XJydtz
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 1758 232.15 XLON 19298XJydu1
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 601 232.15 BATE 19298XJydtu
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 499 232.15 BATE 19298XJydtw
------- ------------ -------- ------------------
Fri 25 Oct 14:07:50 BST
2019 1100 232.15 BATE 19298XJydtv
------- ------------ -------- ------------------
Fri 25 Oct 14:07:47 BST
2019 1500 232.15 XLON 19298XJydtl
------- ------------ -------- ------------------
Fri 25 Oct 14:07:47 BST
2019 16 232.15 XLON 19298XJydtk
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 674 232.10 CHIX 19298XJydtd
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 635 232.10 XLON 19298XJydtb
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 117 232.15 XLON 19298XJydt9
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 14 232.15 XLON 19298XJydt8
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 2642 232.15 XLON 19298XJydt7
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 784 232.15 XLON 19298XJydt6
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 674 232.15 CHIX 19298XJydta
------- ------------ -------- ------------------
Fri 25 Oct 14:07:45 BST
2019 1101 232.15 CHIX 19298XJydtc
------- ------------ -------- ------------------
Fri 25 Oct 14:05:53 BST
2019 893 232.15 CHIX 19298XJydla
------- ------------ -------- ------------------
Fri 25 Oct 14:05:53 BST
2019 316 232.15 CHIX 19298XJydlb
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 1200 232.20 BATE 19298XJydkx
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 223 232.20 BATE 19298XJydky
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 532 232.15 XLON 19298XJydkw
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 455 232.20 BATE 19298XJydkv
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 1500 232.15 XLON 19298XJydku
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 2405 232.15 XLON 19298XJydkp
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 798 232.15 CHIX 19298XJydkt
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 1002 232.15 CHIX 19298XJydks
------- ------------ -------- ------------------
Fri 25 Oct 14:05:46 BST
2019 859 232.15 CHIX 19298XJydkq
------- ------------ -------- ------------------
Fri 25 Oct 14:04:29 BST
2019 88 232.10 CHIX 19298XJydff
------- ------------ -------- ------------------
Fri 25 Oct 14:04:01 BST
2019 517 232.10 CHIX 19298XJyddr
------- ------------ -------- ------------------
Fri 25 Oct 14:03:35 BST
2019 1203 232.15 BATE 19298XJydbb
------- ------------ -------- ------------------
Fri 25 Oct 14:03:35 BST
2019 1400 232.15 BATE 19298XJydba
------- ------------ -------- ------------------
Fri 25 Oct 14:03:35 BST
2019 3770 232.05 XLON 19298XJydb7
------- ------------ -------- ------------------
Fri 25 Oct 14:03:35 BST
2019 1571 232.05 CHIX 19298XJydb9
------- ------------ -------- ------------------
Fri 25 Oct 14:03:35 BST
2019 1500 232.10 XLON 19298XJydb6
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 1286 232.15 XLON 19298XJyda0
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 3271 232.15 XLON 19298XJyd9z
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 1579 232.15 XLON 19298XJyd9y
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 604 232.15 XLON 19298XJyd9x
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 867 232.15 XLON 19298XJyd9w
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 1400 232.15 BATE 19298XJyd9v
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 499 232.15 CHIX 19298XJyd9u
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 1033 232.15 XLON 19298XJyd9t
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 2200 232.10 XLON 19298XJyd9s
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 674 232.10 CHIX 19298XJyd9r
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 608 232.10 XLON 19298XJyd9q
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 278 232.15 CHIX 19298XJyd9p
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 781 232.15 CHIX 19298XJyd9o
------- ------------ -------- ------------------
Fri 25 Oct 14:03:23 BST
2019 1852 232.15 XLON 19298XJyd9n
------- ------------ -------- ------------------
Fri 25 Oct 14:01:24 BST
2019 922 232.00 CHIX 19298XJyd03
------- ------------ -------- ------------------
Fri 25 Oct 14:01:16 BST
2019 800 232.05 CHIX 19298XJycyj
------- ------------ -------- ------------------
Fri 25 Oct 14:01:16 BST
2019 1400 232.05 BATE 19298XJycyi
------- ------------ -------- ------------------
Fri 25 Oct 14:01:16 BST
2019 901 232.00 CHIX 19298XJycyh
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 200 232.05 XLON 19298XJycyf
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 700 232.05 XLON 19298XJycye
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 1500 232.05 XLON 19298XJycyd
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 674 232.05 CHIX 19298XJycyc
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 674 232.05 CHIX 19298XJycyb
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 1010 232.05 CHIX 19298XJycya
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 781 232.05 CHIX 19298XJycy9
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 206 232.05 XLON 19298XJycy7
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 1338 232.05 XLON 19298XJycy6
------- ------------ -------- ------------------
Fri 25 Oct 14:01:15 BST
2019 1027 232.05 XLON 19298XJycy8
------- ------------ -------- ------------------
Fri 25 Oct 14:01:14 BST
2019 900 232.10 BATE 19298XJycy3
------- ------------ -------- ------------------
Fri 25 Oct 14:01:13 BST
2019 587 232.10 XLON 19298XJycxv
------- ------------ -------- ------------------
Fri 25 Oct 14:01:13 BST
2019 1500 232.10 XLON 19298XJycxu
------- ------------ -------- ------------------
Fri 25 Oct 14:00:51 BST
2019 2425 232.05 XLON 19298XJycw9
------- ------------ -------- ------------------
Fri 25 Oct 14:00:51 BST
2019 1756 232.05 XLON 19298XJycw8
------- ------------ -------- ------------------
Fri 25 Oct 14:00:47 BST
2019 1545 232.10 XLON 19298XJycw1
------- ------------ -------- ------------------
Fri 25 Oct 14:00:47 BST
2019 2400 232.10 XLON 19298XJycvz
------- ------------ -------- ------------------
Fri 25 Oct 14:00:47 BST
2019 240 232.10 XLON 19298XJycw0
------- ------------ -------- ------------------
Fri 25 Oct 13:59:23 BST
2019 573 231.80 CHIX 19298XJycq9
------- ------------ -------- ------------------
Fri 25 Oct 13:59:23 BST
2019 830 231.80 CHIX 19298XJycq8
------- ------------ -------- ------------------
Fri 25 Oct 13:59:21 BST
2019 1500 231.85 XLON 19298XJycpv
------- ------------ -------- ------------------
Fri 25 Oct 13:59:16 BST
2019 1500 231.85 XLON 19298XJycpo
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 497 231.90 BATE 19298XJycpl
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 1400 231.90 BATE 19298XJycpk
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 353 231.90 BATE 19298XJycpj
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 1544 231.90 BATE 19298XJycpi
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 342 231.85 CHIX 19298XJycpf
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 1307 231.85 CHIX 19298XJycph
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 383 231.85 CHIX 19298XJycpg
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 3136 231.85 XLON 19298XJycpe
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 246 231.85 XLON 19298XJycpd
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 68 231.85 XLON 19298XJycpc
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 1725 231.90 XLON 19298XJycpb
------- ------------ -------- ------------------
Fri 25 Oct 13:59:10 BST
2019 1712 231.90 XLON 19298XJycpa
------- ------------ -------- ------------------
Fri 25 Oct 13:59:09 BST
2019 1007 231.90 CHIX 19298XJycp9
------- ------------ -------- ------------------
Fri 25 Oct 13:59:09 BST
2019 2416 231.90 XLON 19298XJycp8
------- ------------ -------- ------------------
Fri 25 Oct 13:58:08 BST
2019 933 231.90 BATE 19298XJyclv
------- ------------ -------- ------------------
Fri 25 Oct 13:58:08 BST
2019 1267 231.90 BATE 19298XJyclu
------- ------------ -------- ------------------
Fri 25 Oct 13:58:08 BST
2019 777 231.85 CHIX 19298XJyclt
------- ------------ -------- ------------------
Fri 25 Oct 13:57:55 BST
2019 1122 231.90 BATE 19298XJycl7
------- ------------ -------- ------------------
Fri 25 Oct 13:57:55 BST
2019 1500 231.90 CHIX 19298XJycl6
------- ------------ -------- ------------------
Fri 25 Oct 13:57:55 BST
2019 1500 231.90 XLON 19298XJycl5
------- ------------ -------- ------------------
Fri 25 Oct 13:57:55 BST
2019 494 231.90 XLON 19298XJycl4
------- ------------ -------- ------------------
Fri 25 Oct 13:57:55 BST
2019 388 231.85 XLON 19298XJycl3
------- ------------ -------- ------------------
Fri 25 Oct 13:57:55 BST
2019 2100 231.85 XLON 19298XJycl2
------- ------------ -------- ------------------
Fri 25 Oct 13:56:17 BST
2019 1014 231.70 XLON 19298XJycd6
------- ------------ -------- ------------------
Fri 25 Oct 13:56:17 BST
2019 97 231.70 XLON 19298XJycd5
------- ------------ -------- ------------------
Fri 25 Oct 13:56:17 BST
2019 975 231.70 XLON 19298XJycd4
------- ------------ -------- ------------------
Fri 25 Oct 13:55:58 BST
2019 327 231.65 XLON 19298XJyccp
------- ------------ -------- ------------------
Fri 25 Oct 13:55:58 BST
2019 799 231.65 CHIX 19298XJycco
------- ------------ -------- ------------------
Fri 25 Oct 13:55:58 BST
2019 149 231.65 XLON 19298XJyccn
------- ------------ -------- ------------------
Fri 25 Oct 13:55:58 BST
2019 1695 231.65 XLON 19298XJyccm
------- ------------ -------- ------------------
Fri 25 Oct 13:55:58 BST
2019 800 231.65 CHIX 19298XJyccl
------- ------------ -------- ------------------
Fri 25 Oct 13:55:21 BST
2019 1589 231.50 XLON 19298XJycbh
------- ------------ -------- ------------------
Fri 25 Oct 13:53:41 BST
2019 931 231.45 XLON 19298XJyc2c
------- ------------ -------- ------------------
Fri 25 Oct 13:53:41 BST
2019 676 231.45 CHIX 19298XJyc2d
------- ------------ -------- ------------------
Fri 25 Oct 13:51:01 BST
2019 587 231.35 XLON 19298XJybn0
------- ------------ -------- ------------------
Fri 25 Oct 13:51:01 BST
2019 417 231.35 XLON 19298XJybmz
------- ------------ -------- ------------------
Fri 25 Oct 13:51:01 BST
2019 1783 231.35 XLON 19298XJybmy
------- ------------ -------- ------------------
Fri 25 Oct 13:50:47 BST
2019 1377 231.30 XLON 19298XJyblj
------- ------------ -------- ------------------
Fri 25 Oct 13:50:47 BST
2019 280 231.30 XLON 19298XJybli
------- ------------ -------- ------------------
Fri 25 Oct 13:49:11 BST
2019 766 231.30 CHIX 19298XJybdi
------- ------------ -------- ------------------
Fri 25 Oct 13:48:10 BST
2019 2100 231.20 XLON 19298XJybaa
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 745 230.95 CHIX 19298XJyb4g
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 483 230.95 CHIX 19298XJyb4j
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 753 230.95 CHIX 19298XJyb4h
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 30 230.95 CHIX 19298XJyb4l
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 700 231.00 XLON 19298XJyb4f
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 777 231.00 CHIX 19298XJyb4b
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 677 231.00 CHIX 19298XJyb4a
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 785 231.00 CHIX 19298XJyb48
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 844 231.00 XLON 19298XJyb46
------- ------------ -------- ------------------
Fri 25 Oct 13:46:04 BST
2019 291 231.00 XLON 19298XJyb44
------- ------------ -------- ------------------
Fri 25 Oct 13:45:51 BST
2019 1546 231.00 XLON 19298XJyb3o
------- ------------ -------- ------------------
Fri 25 Oct 13:44:09 BST
2019 1338 231.00 XLON 19298XJyaxh
------- ------------ -------- ------------------
Fri 25 Oct 13:44:09 BST
2019 3014 231.00 XLON 19298XJyaxg
------- ------------ -------- ------------------
Fri 25 Oct 13:44:09 BST
2019 203 231.00 CHIX 19298XJyaxk
------- ------------ -------- ------------------
Fri 25 Oct 13:44:09 BST
2019 677 231.00 CHIX 19298XJyaxo
------- ------------ -------- ------------------
Fri 25 Oct 13:44:09 BST
2019 758 231.00 CHIX 19298XJyaxm
------- ------------ -------- ------------------
Fri 25 Oct 13:44:09 BST
2019 1053 231.00 CHIX 19298XJyaxi
------- ------------ -------- ------------------
Fri 25 Oct 13:43:29 BST
2019 86 231.05 XLON 19298XJyaw7
------- ------------ -------- ------------------
Fri 25 Oct 13:42:21 BST
2019 757 231.05 XLON 19298XJyarx
------- ------------ -------- ------------------
Fri 25 Oct 13:42:21 BST
2019 159 231.05 CHIX 19298XJyarv
------- ------------ -------- ------------------
Fri 25 Oct 13:42:21 BST
2019 935 231.05 CHIX 19298XJyarw
------- ------------ -------- ------------------
Fri 25 Oct 13:42:21 BST
2019 25 231.05 XLON 19298XJyart
------- ------------ -------- ------------------
Fri 25 Oct 13:42:21 BST
2019 2401 231.05 XLON 19298XJyars
------- ------------ -------- ------------------
Fri 25 Oct 13:42:21 BST
2019 1104 231.05 XLON 19298XJyarr
------- ------------ -------- ------------------
Fri 25 Oct 13:42:21 BST
2019 1300 231.05 CHIX 19298XJyaru
------- ------------ -------- ------------------
Fri 25 Oct 13:42:05 BST
2019 463 231.10 CHIX 19298XJyar1
------- ------------ -------- ------------------
Fri 25 Oct 13:42:04 BST
2019 327 231.15 CHIX 19298XJyaqu
------- ------------ -------- ------------------
Fri 25 Oct 13:42:04 BST
2019 677 231.15 CHIX 19298XJyaqt
------- ------------ -------- ------------------
Fri 25 Oct 13:42:04 BST
2019 45 231.15 XLON 19298XJyaqp
------- ------------ -------- ------------------
Fri 25 Oct 13:42:04 BST
2019 132 231.15 XLON 19298XJyaqs
------- ------------ -------- ------------------
Fri 25 Oct 13:42:04 BST
2019 1445 231.15 XLON 19298XJyaqm
------- ------------ -------- ------------------
Fri 25 Oct 13:41:26 BST
2019 1102 231.15 CHIX 19298XJyaoy
------- ------------ -------- ------------------
Fri 25 Oct 13:41:26 BST
2019 2644 231.15 XLON 19298XJyaox
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 678 230.70 CHIX 19298XJyabr
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 445 230.70 XLON 19298XJyabq
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 1156 230.75 CHIX 19298XJyabp
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 2080 230.75 CHIX 19298XJyabo
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 2774 230.75 XLON 19298XJyabn
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 1780 230.75 XLON 19298XJyabm
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 3216 230.75 XLON 19298XJyabl
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 1388 230.80 XLON 19298XJyabj
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 1500 230.80 XLON 19298XJyabh
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 43 230.80 XLON 19298XJyabk
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 779 230.80 CHIX 19298XJyabf
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 2664 230.80 CHIX 19298XJyabe
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 2482 230.80 CHIX 19298XJyabd
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 678 230.80 CHIX 19298XJyabg
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 484 230.80 XLON 19298XJyabc
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 294 230.80 XLON 19298XJyabb
------- ------------ -------- ------------------
Fri 25 Oct 13:37:16 BST
2019 4695 230.80 XLON 19298XJyaba
------- ------------ -------- ------------------
Fri 25 Oct 13:36:56 BST
2019 1703 230.80 XLON 19298XJyaad
------- ------------ -------- ------------------
Fri 25 Oct 13:36:56 BST
2019 1164 230.80 XLON 19298XJyaaa
------- ------------ -------- ------------------
Fri 25 Oct 13:36:56 BST
2019 4800 230.80 XLON 19298XJyaa8
------- ------------ -------- ------------------
Fri 25 Oct 13:36:54 BST
2019 1595 230.85 CHIX 19298XJyaa4
------- ------------ -------- ------------------
Fri 25 Oct 13:36:54 BST
2019 519 230.85 CHIX 19298XJyaa1
------- ------------ -------- ------------------
Fri 25 Oct 13:36:54 BST
2019 1357 230.85 CHIX 19298XJyaa3
------- ------------ -------- ------------------
Fri 25 Oct 13:36:54 BST
2019 629 230.85 CHIX 19298XJyaa2
------- ------------ -------- ------------------
Fri 25 Oct 13:36:54 BST
2019 3258 230.85 XLON 19298XJyaa0
------- ------------ -------- ------------------
Fri 25 Oct 13:35:44 BST
2019 700 230.85 CHIX 19298XJya60
------- ------------ -------- ------------------
Fri 25 Oct 13:35:44 BST
2019 1563 230.85 XLON 19298XJya5z
------- ------------ -------- ------------------
Fri 25 Oct 13:35:30 BST
2019 2424 230.90 XLON 19298XJya5i
------- ------------ -------- ------------------
Fri 25 Oct 13:35:30 BST
2019 400 230.90 XLON 19298XJya5m
------- ------------ -------- ------------------
Fri 25 Oct 13:35:30 BST
2019 1615 230.90 XLON 19298XJya5l
------- ------------ -------- ------------------
Fri 25 Oct 13:35:30 BST
2019 1784 230.90 XLON 19298XJya5k
------- ------------ -------- ------------------
Fri 25 Oct 13:35:30 BST
2019 1500 230.90 XLON 19298XJya5j
------- ------------ -------- ------------------
Fri 25 Oct 13:33:28 BST
2019 129 230.90 XLON 19298XJy9op
------- ------------ -------- ------------------
Fri 25 Oct 13:33:28 BST
2019 369 230.90 CHIX 19298XJy9oq
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 1183 230.90 XLON 19298XJy9nr
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 177 230.90 XLON 19298XJy9nu
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 2420 230.90 XLON 19298XJy9nt
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 520 230.90 XLON 19298XJy9ns
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 93 230.90 XLON 19298XJy9nw
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 319 230.90 CHIX 19298XJy9o0
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 1008 230.90 CHIX 19298XJy9nz
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 223 230.90 CHIX 19298XJy9ny
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 678 230.90 CHIX 19298XJy9nv
------- ------------ -------- ------------------
Fri 25 Oct 13:33:24 BST
2019 455 230.90 CHIX 19298XJy9nx
------- ------------ -------- ------------------
Fri 25 Oct 13:32:53 BST
2019 3286 230.95 XLON 19298XJy9hl
------- ------------ -------- ------------------
Fri 25 Oct 13:32:53 BST
2019 530 230.95 XLON 19298XJy9hk
------- ------------ -------- ------------------
Fri 25 Oct 13:32:53 BST
2019 1369 230.95 CHIX 19298XJy9hn
------- ------------ -------- ------------------
Fri 25 Oct 13:32:53 BST
2019 678 230.95 CHIX 19298XJy9hm
------- ------------ -------- ------------------
Fri 25 Oct 13:32:42 BST
2019 1500 231.00 XLON 19298XJy9f8
------- ------------ -------- ------------------
Fri 25 Oct 13:32:42 BST
2019 1780 231.00 XLON 19298XJy9f7
------- ------------ -------- ------------------
Fri 25 Oct 13:32:11 BST
2019 524 230.95 XLON 19298XJy9bq
------- ------------ -------- ------------------
Fri 25 Oct 13:32:11 BST
2019 253 230.95 XLON 19298XJy9bp
------- ------------ -------- ------------------
Fri 25 Oct 13:30:54 BST
2019 1101 230.95 CHIX 19298XJy96z
------- ------------ -------- ------------------
Fri 25 Oct 13:30:54 BST
2019 1106 230.95 CHIX 19298XJy96y
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 948 231.00 CHIX 19298XJy96v
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 2276 231.00 XLON 19298XJy96u
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 3918 231.00 XLON 19298XJy96q
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 1051 231.00 XLON 19298XJy96p
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 1642 231.00 XLON 19298XJy96o
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 736 231.00 CHIX 19298XJy96r
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 1631 231.00 CHIX 19298XJy96t
------- ------------ -------- ------------------
Fri 25 Oct 13:30:52 BST
2019 677 231.00 CHIX 19298XJy96s
------- ------------ -------- ------------------
Fri 25 Oct 13:27:54 BST
2019 502 230.85 XLON 19298XJy8y2
------- ------------ -------- ------------------
Fri 25 Oct 13:27:53 BST
2019 3436 230.85 XLON 19298XJy8xy
------- ------------ -------- ------------------
Fri 25 Oct 13:27:53 BST
2019 1624 230.85 XLON 19298XJy8xx
------- ------------ -------- ------------------
Fri 25 Oct 13:27:53 BST
2019 728 230.85 CHIX 19298XJy8xz
------- ------------ -------- ------------------
Fri 25 Oct 13:27:53 BST
2019 629 230.85 CHIX 19298XJy8y1
------- ------------ -------- ------------------
Fri 25 Oct 13:27:53 BST
2019 1431 230.85 CHIX 19298XJy8y0
------- ------------ -------- ------------------
Fri 25 Oct 13:27:36 BST
2019 542 230.90 CHIX 19298XJy8wk
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 502 230.85 BATE 19298XJy8tk
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1700 230.85 BATE 19298XJy8ti
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1107 230.85 CHIX 19298XJy8tj
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1700 230.85 CHIX 19298XJy8th
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 798 230.85 XLON 19298XJy8ta
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1919 230.85 XLON 19298XJy8te
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1839 230.85 XLON 19298XJy8td
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1500 230.85 XLON 19298XJy8tc
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1434 230.85 XLON 19298XJy8tb
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 4880 230.85 XLON 19298XJy8tg
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 348 230.85 XLON 19298XJy8tf
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 566 230.85 XLON 19298XJy8t9
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 2030 230.80 XLON 19298XJy8t8
------- ------------ -------- ------------------
Fri 25 Oct 13:26:10 BST
2019 1792 230.80 XLON 19298XJy8t7
------- ------------ -------- ------------------
Fri 25 Oct 13:24:43 BST
2019 466 230.85 CHIX 19298XJy8q8
------- ------------ -------- ------------------
Fri 25 Oct 13:24:43 BST
2019 504 230.85 CHIX 19298XJy8q7
------- ------------ -------- ------------------
Fri 25 Oct 13:24:43 BST
2019 766 230.85 CHIX 19298XJy8q6
------- ------------ -------- ------------------
Fri 25 Oct 13:22:53 BST
2019 1290 230.85 XLON 19298XJy8n4
------- ------------ -------- ------------------
Fri 25 Oct 13:22:46 BST
2019 374 230.85 CHIX 19298XJy8mx
------- ------------ -------- ------------------
Fri 25 Oct 13:22:44 BST
2019 678 230.85 CHIX 19298XJy8mw
------- ------------ -------- ------------------
Fri 25 Oct 13:22:42 BST
2019 2231 230.90 XLON 19298XJy8mu
------- ------------ -------- ------------------
Fri 25 Oct 13:22:42 BST
2019 929 230.90 CHIX 19298XJy8mv
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 544 230.80 XLON 19298XJy8jb
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 177 230.80 XLON 19298XJy8ja
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 3097 230.80 XLON 19298XJy8j9
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 320 230.80 XLON 19298XJy8j8
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 678 230.80 CHIX 19298XJy8jf
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 225 230.80 CHIX 19298XJy8je
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 1324 230.80 CHIX 19298XJy8jc
------- ------------ -------- ------------------
Fri 25 Oct 13:20:40 BST
2019 1064 230.80 CHIX 19298XJy8jd
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 2857 230.80 XLON 19298XJy8iz
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 847 230.85 BATE 19298XJy8iy
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 785 230.85 CHIX 19298XJy8ix
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 678 230.85 CHIX 19298XJy8iw
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 1323 230.85 XLON 19298XJy8ir
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 13 230.85 XLON 19298XJy8iv
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 85 230.85 XLON 19298XJy8iu
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 1850 230.85 XLON 19298XJy8it
------- ------------ -------- ------------------
Fri 25 Oct 13:20:36 BST
2019 241 230.85 XLON 19298XJy8is
------- ------------ -------- ------------------
Fri 25 Oct 13:18:53 BST
2019 1032 230.85 XLON 19298XJy8fg
------- ------------ -------- ------------------
Fri 25 Oct 13:18:53 BST
2019 3086 230.85 XLON 19298XJy8ff
------- ------------ -------- ------------------
Fri 25 Oct 13:18:53 BST
2019 1714 230.85 CHIX 19298XJy8fh
------- ------------ -------- ------------------
Fri 25 Oct 13:18:43 BST
2019 223 230.90 XLON 19298XJy8fc
------- ------------ -------- ------------------
Fri 25 Oct 13:18:43 BST
2019 187 230.90 XLON 19298XJy8f7
------- ------------ -------- ------------------
Fri 25 Oct 13:18:43 BST
2019 4139 230.90 XLON 19298XJy8f6
------- ------------ -------- ------------------
Fri 25 Oct 13:18:43 BST
2019 117 230.90 XLON 19298XJy8f9
------- ------------ -------- ------------------
Fri 25 Oct 13:18:43 BST
2019 82 230.90 XLON 19298XJy8f8
------- ------------ -------- ------------------
Fri 25 Oct 13:18:43 BST
2019 624 230.90 CHIX 19298XJy8fb
------- ------------ -------- ------------------
Fri 25 Oct 13:18:43 BST
2019 1723 230.90 CHIX 19298XJy8fa
------- ------------ -------- ------------------
Fri 25 Oct 13:18:12 BST
2019 393 230.95 CHIX 19298XJy8dy
------- ------------ -------- ------------------
Fri 25 Oct 13:17:57 BST
2019 2280 230.95 XLON 19298XJy8cf
------- ------------ -------- ------------------
Fri 25 Oct 13:17:57 BST
2019 950 230.95 CHIX 19298XJy8ch
------- ------------ -------- ------------------
Fri 25 Oct 13:17:57 BST
2019 552 230.95 CHIX 19298XJy8cg
------- ------------ -------- ------------------
Fri 25 Oct 13:17:46 BST
2019 1821 231.00 XLON 19298XJy8bs
------- ------------ -------- ------------------
Fri 25 Oct 13:17:46 BST
2019 3939 231.00 XLON 19298XJy8bu
------- ------------ -------- ------------------
Fri 25 Oct 13:17:46 BST
2019 1500 231.00 XLON 19298XJy8bt
------- ------------ -------- ------------------
Fri 25 Oct 13:15:16 BST
2019 1719 231.00 XLON 19298XJy895
------- ------------ -------- ------------------
Fri 25 Oct 13:15:16 BST
2019 1612 231.00 XLON 19298XJy897
------- ------------ -------- ------------------
Fri 25 Oct 13:15:16 BST
2019 280 231.00 CHIX 19298XJy89a
------- ------------ -------- ------------------
Fri 25 Oct 13:15:16 BST
2019 722 231.00 CHIX 19298XJy899
------- ------------ -------- ------------------
Fri 25 Oct 13:15:16 BST
2019 770 231.00 CHIX 19298XJy898
------- ------------ -------- ------------------
Fri 25 Oct 13:15:13 BST
2019 2235 231.10 CHIX 19298XJy88y
------- ------------ -------- ------------------
Fri 25 Oct 13:15:13 BST
2019 1698 231.05 CHIX 19298XJy88x
------- ------------ -------- ------------------
Fri 25 Oct 13:15:13 BST
2019 2593 231.05 XLON 19298XJy88w
------- ------------ -------- ------------------
Fri 25 Oct 13:15:13 BST
2019 5438 231.05 XLON 19298XJy88u
------- ------------ -------- ------------------
Fri 25 Oct 13:15:13 BST
2019 2264 231.05 CHIX 19298XJy88v
------- ------------ -------- ------------------
Fri 25 Oct 13:15:10 BST
2019 2200 231.10 XLON 19298XJy88o
------- ------------ -------- ------------------
Fri 25 Oct 13:15:10 BST
2019 564 231.10 CHIX 19298XJy88n
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 1185 231.05 BATE 19298XJy865
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 300 231.05 CHIX 19298XJy864
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 415 231.05 BATE 19298XJy863
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 1070 231.05 BATE 19298XJy862
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 570 231.00 XLON 19298XJy85y
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 4348 231.00 XLON 19298XJy85x
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 677 231.00 CHIX 19298XJy861
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 1810 231.00 CHIX 19298XJy860
------- ------------ -------- ------------------
Fri 25 Oct 13:14:25 BST
2019 406 231.00 CHIX 19298XJy85z
------- ------------ -------- ------------------
Fri 25 Oct 13:14:03 BST
2019 1800 231.05 XLON 19298XJy84s
------- ------------ -------- ------------------
Fri 25 Oct 13:13:48 BST
2019 4552 231.05 XLON 19298XJy84i
------- ------------ -------- ------------------
Fri 25 Oct 13:12:19 BST
2019 2300 230.95 XLON 19298XJy82c
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 1500 230.90 XLON 19298XJy820
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 1600 230.90 BATE 19298XJy81y
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 1400 230.90 BATE 19298XJy81w
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 1362 230.90 BATE 19298XJy81u
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 277 230.90 CHIX 19298XJy81z
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 1532 230.90 CHIX 19298XJy81x
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 1600 230.90 CHIX 19298XJy81v
------- ------------ -------- ------------------
Fri 25 Oct 13:11:56 BST
2019 1500 230.90 CHIX 19298XJy81t
------- ------------ -------- ------------------
Fri 25 Oct 13:11:51 BST
2019 262 230.90 CHIX 19298XJy81s
------- ------------ -------- ------------------
Fri 25 Oct 13:10:58 BST
2019 678 230.85 CHIX 19298XJy7yk
------- ------------ -------- ------------------
Fri 25 Oct 13:10:58 BST
2019 1059 230.85 XLON 19298XJy7yj
------- ------------ -------- ------------------
Fri 25 Oct 13:10:58 BST
2019 795 230.85 CHIX 19298XJy7yi
------- ------------ -------- ------------------
Fri 25 Oct 13:10:58 BST
2019 186 230.85 CHIX 19298XJy7yh
------- ------------ -------- ------------------
Fri 25 Oct 13:10:05 BST
2019 417 230.85 CHIX 19298XJy7va
------- ------------ -------- ------------------
Fri 25 Oct 13:10:05 BST
2019 1782 230.85 XLON 19298XJy7v7
------- ------------ -------- ------------------
Fri 25 Oct 13:10:05 BST
2019 2758 230.85 XLON 19298XJy7v6
------- ------------ -------- ------------------
Fri 25 Oct 13:10:05 BST
2019 538 230.85 CHIX 19298XJy7v8
------- ------------ -------- ------------------
Fri 25 Oct 13:10:05 BST
2019 1890 230.85 CHIX 19298XJy7v9
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 1600 230.90 CHIX 19298XJy7tg
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 1902 230.90 XLON 19298XJy7tf
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 1307 230.90 XLON 19298XJy7te
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 193 230.90 XLON 19298XJy7td
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 2771 230.90 XLON 19298XJy7t9
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 1511 230.90 XLON 19298XJy7t8
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 1037 230.90 XLON 19298XJy7t7
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 678 230.90 CHIX 19298XJy7tb
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 678 230.90 CHIX 19298XJy7ta
------- ------------ -------- ------------------
Fri 25 Oct 13:09:16 BST
2019 1154 230.90 CHIX 19298XJy7tc
------- ------------ -------- ------------------
Fri 25 Oct 13:07:07 BST
2019 1737 230.85 XLON 19298XJy7p6
------- ------------ -------- ------------------
Fri 25 Oct 13:07:07 BST
2019 1872 230.85 XLON 19298XJy7p5
------- ------------ -------- ------------------
Fri 25 Oct 13:07:07 BST
2019 9177 230.85 XLON 19298XJy7p4
------- ------------ -------- ------------------
Fri 25 Oct 13:07:07 BST
2019 3903 230.85 CHIX 19298XJy7p2
------- ------------ -------- ------------------
Fri 25 Oct 13:07:07 BST
2019 390 230.85 CHIX 19298XJy7p3
------- ------------ -------- ------------------
Fri 25 Oct 13:06:36 BST
2019 2296 230.85 BATE 19298XJy7mn
------- ------------ -------- ------------------
Fri 25 Oct 13:04:12 BST
2019 679 230.55 CHIX 19298XJy7en
------- ------------ -------- ------------------
Fri 25 Oct 13:03:32 BST
2019 2200 230.55 XLON 19298XJy7cm
------- ------------ -------- ------------------
Fri 25 Oct 13:03:32 BST
2019 889 230.55 XLON 19298XJy7ck
------- ------------ -------- ------------------
Fri 25 Oct 13:03:32 BST
2019 679 230.55 CHIX 19298XJy7cl
------- ------------ -------- ------------------
Fri 25 Oct 13:03:31 BST
2019 207 230.55 XLON 19298XJy7cj
------- ------------ -------- ------------------
Fri 25 Oct 13:03:05 BST
2019 1704 230.55 XLON 19298XJy7b2
------- ------------ -------- ------------------
Fri 25 Oct 13:03:05 BST
2019 555 230.55 CHIX 19298XJy7az
------- ------------ -------- ------------------
Fri 25 Oct 13:03:05 BST
2019 805 230.55 CHIX 19298XJy7ay
------- ------------ -------- ------------------
Fri 25 Oct 13:03:05 BST
2019 24 230.55 XLON 19298XJy7ax
------- ------------ -------- ------------------
Fri 25 Oct 13:03:05 BST
2019 1930 230.55 XLON 19298XJy7aw
------- ------------ -------- ------------------
Fri 25 Oct 13:00:59 BST
2019 1500 230.50 BATE 19298XJy73a
------- ------------ -------- ------------------
Fri 25 Oct 13:00:59 BST
2019 700 230.50 BATE 19298XJy73b
------- ------------ -------- ------------------
Fri 25 Oct 13:00:57 BST
2019 300 230.50 CHIX 19298XJy72r
------- ------------ -------- ------------------
Fri 25 Oct 13:00:57 BST
2019 862 230.50 CHIX 19298XJy72o
------- ------------ -------- ------------------
Fri 25 Oct 13:00:57 BST
2019 679 230.50 CHIX 19298XJy72m
------- ------------ -------- ------------------
Fri 25 Oct 13:00:57 BST
2019 617 230.50 XLON 19298XJy72k
------- ------------ -------- ------------------
Fri 25 Oct 12:59:06 BST
2019 3788 230.45 XLON 19298XJy6yt
------- ------------ -------- ------------------
Fri 25 Oct 12:59:06 BST
2019 1897 230.45 XLON 19298XJy6ys
------- ------------ -------- ------------------
Fri 25 Oct 12:59:06 BST
2019 640 230.45 XLON 19298XJy6yr
------- ------------ -------- ------------------
Fri 25 Oct 12:59:06 BST
2019 1500 230.45 XLON 19298XJy6yq
------- ------------ -------- ------------------
Fri 25 Oct 12:59:06 BST
2019 519 230.45 XLON 19298XJy6yp
------- ------------ -------- ------------------
Fri 25 Oct 12:57:30 BST
2019 1546 230.45 XLON 19298XJy6ve
------- ------------ -------- ------------------
Fri 25 Oct 12:57:30 BST
2019 693 230.45 CHIX 19298XJy6vg
------- ------------ -------- ------------------
Fri 25 Oct 12:57:30 BST
2019 613 230.45 CHIX 19298XJy6vf
------- ------------ -------- ------------------
Fri 25 Oct 12:56:49 BST
2019 1441 230.45 XLON 19298XJy6sf
------- ------------ -------- ------------------
Fri 25 Oct 12:56:49 BST
2019 2053 230.45 XLON 19298XJy6se
------- ------------ -------- ------------------
Fri 25 Oct 12:56:49 BST
2019 1904 230.45 XLON 19298XJy6sd
------- ------------ -------- ------------------
Fri 25 Oct 12:56:49 BST
2019 111 230.45 CHIX 19298XJy6sj
------- ------------ -------- ------------------
Fri 25 Oct 12:56:49 BST
2019 568 230.45 CHIX 19298XJy6si
------- ------------ -------- ------------------
Fri 25 Oct 12:56:49 BST
2019 856 230.45 CHIX 19298XJy6sh
------- ------------ -------- ------------------
Fri 25 Oct 12:56:49 BST
2019 794 230.45 CHIX 19298XJy6sg
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 2489 230.50 CHIX 19298XJy6re
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 1690 230.50 CHIX 19298XJy6rd
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 1740 230.50 XLON 19298XJy6rc
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 1700 230.50 XLON 19298XJy6rb
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 679 230.50 CHIX 19298XJy6r9
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 919 230.50 CHIX 19298XJy6ra
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 679 230.50 CHIX 19298XJy6r5
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 679 230.50 CHIX 19298XJy6r4
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 540 230.50 CHIX 19298XJy6r3
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 544 230.50 CHIX 19298XJy6r2
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 373 230.50 CHIX 19298XJy6r8
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 679 230.50 CHIX 19298XJy6r7
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 804 230.50 CHIX 19298XJy6r6
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 621 230.50 XLON 19298XJy6r1
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 597 230.50 XLON 19298XJy6r0
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 169 230.50 XLON 19298XJy6qz
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 1931 230.50 XLON 19298XJy6qy
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 460 230.50 XLON 19298XJy6qx
------- ------------ -------- ------------------
Fri 25 Oct 12:56:35 BST
2019 833 230.50 XLON 19298XJy6qw
------- ------------ -------- ------------------
Fri 25 Oct 12:53:22 BST
2019 7866 230.50 XLON 19298XJy6jf
------- ------------ -------- ------------------
Fri 25 Oct 12:53:22 BST
2019 262 230.50 CHIX 19298XJy6je
------- ------------ -------- ------------------
Fri 25 Oct 12:53:22 BST
2019 2622 230.50 CHIX 19298XJy6jd
------- ------------ -------- ------------------
Fri 25 Oct 12:53:14 BST
2019 2200 230.50 XLON 19298XJy6ic
------- ------------ -------- ------------------
Fri 25 Oct 12:51:50 BST
2019 47 230.40 BATE 19298XJy6ew
------- ------------ -------- ------------------
Fri 25 Oct 12:49:02 BST
2019 2020 230.30 XLON 19298XJy68z
------- ------------ -------- ------------------
Fri 25 Oct 12:49:02 BST
2019 1757 230.30 XLON 19298XJy68y
------- ------------ -------- ------------------
Fri 25 Oct 12:49:02 BST
2019 2408 230.30 XLON 19298XJy693
------- ------------ -------- ------------------
Fri 25 Oct 12:49:02 BST
2019 3616 230.30 XLON 19298XJy692
------- ------------ -------- ------------------
Fri 25 Oct 12:49:02 BST
2019 3936 230.30 XLON 19298XJy691
------- ------------ -------- ------------------
Fri 25 Oct 12:49:02 BST
2019 578 230.30 XLON 19298XJy690
------- ------------ -------- ------------------
Fri 25 Oct 12:48:04 BST
2019 672 230.30 CHIX 19298XJy674
------- ------------ -------- ------------------
Fri 25 Oct 12:48:04 BST
2019 679 230.30 CHIX 19298XJy672
------- ------------ -------- ------------------
Fri 25 Oct 12:48:04 BST
2019 520 230.30 CHIX 19298XJy671
------- ------------ -------- ------------------
Fri 25 Oct 12:48:04 BST
2019 178 230.30 CHIX 19298XJy673
------- ------------ -------- ------------------
Fri 25 Oct 12:48:04 BST
2019 594 230.30 XLON 19298XJy670
------- ------------ -------- ------------------
Fri 25 Oct 12:46:02 BST
2019 3287 230.15 XLON 19298XJy62m
------- ------------ -------- ------------------
Fri 25 Oct 12:46:02 BST
2019 601 230.15 XLON 19298XJy62l
------- ------------ -------- ------------------
Fri 25 Oct 12:46:02 BST
2019 1763 230.15 XLON 19298XJy62k
------- ------------ -------- ------------------
Fri 25 Oct 12:46:02 BST
2019 1500 230.15 XLON 19298XJy62o
------- ------------ -------- ------------------
Fri 25 Oct 12:46:02 BST
2019 3190 230.15 XLON 19298XJy62n
------- ------------ -------- ------------------
Fri 25 Oct 12:44:59 BST
2019 597 230.15 XLON 19298XJy5zv
------- ------------ -------- ------------------
Fri 25 Oct 12:44:59 BST
2019 680 230.15 CHIX 19298XJy5zy
------- ------------ -------- ------------------
Fri 25 Oct 12:44:59 BST
2019 1046 230.15 CHIX 19298XJy5zx
------- ------------ -------- ------------------
Fri 25 Oct 12:44:59 BST
2019 542 230.15 CHIX 19298XJy5zw
------- ------------ -------- ------------------
Fri 25 Oct 12:43:06 BST
2019 5 230.15 XLON 19298XJy5s5
------- ------------ -------- ------------------
Fri 25 Oct 12:43:06 BST
2019 1613 230.15 XLON 19298XJy5s4
------- ------------ -------- ------------------
Fri 25 Oct 12:43:06 BST
2019 980 230.15 CHIX 19298XJy5s6
------- ------------ -------- ------------------
Fri 25 Oct 12:43:06 BST
2019 741 230.15 XLON 19298XJy5s3
------- ------------ -------- ------------------
Fri 25 Oct 12:42:51 BST
2019 433 230.20 CHIX 19298XJy5rk
------- ------------ -------- ------------------
Fri 25 Oct 12:42:18 BST
2019 610 230.20 XLON 19298XJy5qa
------- ------------ -------- ------------------
Fri 25 Oct 12:42:18 BST
2019 1900 230.20 XLON 19298XJy5qe
------- ------------ -------- ------------------
Fri 25 Oct 12:42:18 BST
2019 2169 230.20 XLON 19298XJy5qd
------- ------------ -------- ------------------
Fri 25 Oct 12:42:18 BST
2019 1614 230.20 XLON 19298XJy5qc
------- ------------ -------- ------------------
Fri 25 Oct 12:42:18 BST
2019 1583 230.20 XLON 19298XJy5qb
------- ------------ -------- ------------------
Fri 25 Oct 12:42:18 BST
2019 2238 230.20 XLON 19298XJy5qf
------- ------------ -------- ------------------
Fri 25 Oct 12:42:18 BST
2019 2020 230.20 XLON 19298XJy5q9
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 166 230.15 CHIX 19298XJy5ob
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 105 230.15 CHIX 19298XJy5oa
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 600 230.20 CHIX 19298XJy5o9
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 1600 230.20 CHIX 19298XJy5o8
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 1359 230.15 XLON 19298XJy5o5
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 988 230.15 CHIX 19298XJy5o7
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 680 230.15 CHIX 19298XJy5o6
------- ------------ -------- ------------------
Fri 25 Oct 12:41:01 BST
2019 749 230.20 CHIX 19298XJy5o4
------- ------------ -------- ------------------
Fri 25 Oct 12:39:31 BST
2019 517 230.05 CHIX 19298XJy5gy
------- ------------ -------- ------------------
Fri 25 Oct 12:39:26 BST
2019 680 230.10 CHIX 19298XJy5go
------- ------------ -------- ------------------
Fri 25 Oct 12:39:26 BST
2019 1053 230.10 XLON 19298XJy5gn
------- ------------ -------- ------------------
Fri 25 Oct 12:38:27 BST
2019 2543 229.95 XLON 19298XJy5co
------- ------------ -------- ------------------
Fri 25 Oct 12:38:27 BST
2019 502 229.95 CHIX 19298XJy5cq
------- ------------ -------- ------------------
Fri 25 Oct 12:38:27 BST
2019 558 229.95 CHIX 19298XJy5cp
------- ------------ -------- ------------------
Fri 25 Oct 12:38:12 BST
2019 757 230.00 CHIX 19298XJy5c9
------- ------------ -------- ------------------
Fri 25 Oct 12:38:12 BST
2019 1059 230.00 CHIX 19298XJy5c8
------- ------------ -------- ------------------
Fri 25 Oct 12:38:12 BST
2019 879 230.00 CHIX 19298XJy5c7
------- ------------ -------- ------------------
Fri 25 Oct 12:38:12 BST
2019 1058 230.00 CHIX 19298XJy5c6
------- ------------ -------- ------------------
Fri 25 Oct 12:38:12 BST
2019 329 230.00 XLON 19298XJy5c5
------- ------------ -------- ------------------
Fri 25 Oct 12:34:48 BST
2019 1269 230.05 CHIX 19298XJy52f
------- ------------ -------- ------------------
Fri 25 Oct 12:34:48 BST
2019 3045 230.05 XLON 19298XJy52e
------- ------------ -------- ------------------
Fri 25 Oct 12:34:35 BST
2019 709 230.10 CHIX 19298XJy51u
------- ------------ -------- ------------------
Fri 25 Oct 12:34:35 BST
2019 1580 230.10 XLON 19298XJy51t
------- ------------ -------- ------------------
Fri 25 Oct 12:32:28 BST
2019 680 230.15 CHIX 19298XJy4v3
------- ------------ -------- ------------------
Fri 25 Oct 12:32:28 BST
2019 544 230.15 XLON 19298XJy4v2
------- ------------ -------- ------------------
Fri 25 Oct 12:31:40 BST
2019 29429 230.20 CHIX 19298XJy4sd
------- ------------ -------- ------------------
Fri 25 Oct 12:31:40 BST
2019 4879 230.18 CHIX 19298XJy4sc
------- ------------ -------- ------------------
Fri 25 Oct 12:31:40 BST
2019 1650 230.20 CHIX 19298XJy4sb
------- ------------ -------- ------------------
Fri 25 Oct 12:31:40 BST
2019 2553 230.20 XLON 19298XJy4s8
------- ------------ -------- ------------------
Fri 25 Oct 12:31:40 BST
2019 141 230.20 XLON 19298XJy4s9
------- ------------ -------- ------------------
Fri 25 Oct 12:31:40 BST
2019 1063 230.20 CHIX 19298XJy4sa
------- ------------ -------- ------------------
Fri 25 Oct 12:29:47 BST
2019 41 230.20 XLON 19298XJy4ng
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 680 230.20 CHIX 19298XJy4n3
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 418 230.20 CHIX 19298XJy4n2
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 689 230.20 CHIX 19298XJy4n1
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 436 230.20 CHIX 19298XJy4n5
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 303 230.20 CHIX 19298XJy4n4
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 1539 230.20 XLON 19298XJy4n0
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 659 230.20 XLON 19298XJy4mz
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 332 230.20 XLON 19298XJy4my
------- ------------ -------- ------------------
Fri 25 Oct 12:29:45 BST
2019 821 230.20 XLON 19298XJy4mx
------- ------------ -------- ------------------
Fri 25 Oct 12:29:09 BST
2019 1698 230.25 XLON 19298XJy4kz
------- ------------ -------- ------------------
Fri 25 Oct 12:29:09 BST
2019 1500 230.25 XLON 19298XJy4l1
------- ------------ -------- ------------------
Fri 25 Oct 12:29:09 BST
2019 3795 230.25 XLON 19298XJy4l0
------- ------------ -------- ------------------
Fri 25 Oct 12:27:35 BST
2019 1697 230.25 XLON 19298XJy4gr
------- ------------ -------- ------------------
Fri 25 Oct 12:27:35 BST
2019 7336 230.25 XLON 19298XJy4gq
------- ------------ -------- ------------------
Fri 25 Oct 12:27:35 BST
2019 349 230.25 XLON 19298XJy4gp
------- ------------ -------- ------------------
Fri 25 Oct 12:27:35 BST
2019 92 230.25 XLON 19298XJy4gl
------- ------------ -------- ------------------
Fri 25 Oct 12:27:35 BST
2019 1 230.25 XLON 19298XJy4go
------- ------------ -------- ------------------
Fri 25 Oct 12:27:35 BST
2019 35 230.25 XLON 19298XJy4gn
------- ------------ -------- ------------------
Fri 25 Oct 12:27:35 BST
2019 52 230.25 XLON 19298XJy4gm
------- ------------ -------- ------------------
Fri 25 Oct 12:26:26 BST
2019 518 230.25 XLON 19298XJy4dt
------- ------------ -------- ------------------
Fri 25 Oct 12:26:26 BST
2019 680 230.25 CHIX 19298XJy4du
------- ------------ -------- ------------------
Fri 25 Oct 12:23:40 BST
2019 252 230.20 CHIX 19298XJy45b
------- ------------ -------- ------------------
Fri 25 Oct 12:23:40 BST
2019 754 230.20 CHIX 19298XJy45a
------- ------------ -------- ------------------
Fri 25 Oct 12:23:40 BST
2019 680 230.20 CHIX 19298XJy459
------- ------------ -------- ------------------
Fri 25 Oct 12:21:51 BST
2019 519 230.20 CHIX 19298XJy41m
------- ------------ -------- ------------------
Fri 25 Oct 12:21:51 BST
2019 680 230.20 CHIX 19298XJy41l
------- ------------ -------- ------------------
Fri 25 Oct 12:21:51 BST
2019 704 230.20 CHIX 19298XJy41k
------- ------------ -------- ------------------
Fri 25 Oct 12:21:51 BST
2019 212 230.20 XLON 19298XJy41j
------- ------------ -------- ------------------
Fri 25 Oct 12:21:51 BST
2019 985 230.20 XLON 19298XJy41i
------- ------------ -------- ------------------
Fri 25 Oct 12:21:51 BST
2019 1569 230.20 XLON 19298XJy41h
------- ------------ -------- ------------------
Fri 25 Oct 12:21:42 BST
2019 1021 230.25 CHIX 19298XJy41a
------- ------------ -------- ------------------
Fri 25 Oct 12:21:42 BST
2019 220 230.25 CHIX 19298XJy419
------- ------------ -------- ------------------
Fri 25 Oct 12:21:42 BST
2019 4433 230.25 XLON 19298XJy418
------- ------------ -------- ------------------
Fri 25 Oct 12:21:37 BST
2019 1625 230.25 CHIX 19298XJy417
------- ------------ -------- ------------------
Fri 25 Oct 12:21:23 BST
2019 925 230.30 CHIX 19298XJy411
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 771 230.35 BATE 19298XJy3zo
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 3891 230.30 BATE 19298XJy3zm
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 1358 230.35 CHIX 19298XJy3zl
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 1300 230.35 CHIX 19298XJy3zn
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 802 230.35 XLON 19298XJy3zk
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 1800 230.30 XLON 19298XJy3zj
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 679 230.30 CHIX 19298XJy3zi
------- ------------ -------- ------------------
Fri 25 Oct 12:20:39 BST
2019 633 230.30 XLON 19298XJy3zh
------- ------------ -------- ------------------
Fri 25 Oct 12:19:41 BST
2019 1714 230.30 XLON 19298XJy3va
------- ------------ -------- ------------------
Fri 25 Oct 12:19:41 BST
2019 1500 230.30 XLON 19298XJy3v8
------- ------------ -------- ------------------
Fri 25 Oct 12:19:41 BST
2019 3730 230.30 XLON 19298XJy3v9
------- ------------ -------- ------------------
Fri 25 Oct 12:19:11 BST
2019 679 230.30 CHIX 19298XJy3u5
------- ------------ -------- ------------------
Fri 25 Oct 12:19:11 BST
2019 988 230.30 XLON 19298XJy3u4
------- ------------ -------- ------------------
Fri 25 Oct 12:18:51 BST
2019 680 230.25 CHIX 19298XJy3tx
------- ------------ -------- ------------------
Fri 25 Oct 12:18:51 BST
2019 560 230.25 XLON 19298XJy3tw
------- ------------ -------- ------------------
Fri 25 Oct 12:18:06 BST
2019 605 230.30 CHIX 19298XJy3pd
------- ------------ -------- ------------------
Fri 25 Oct 12:18:04 BST
2019 419 230.35 XLON 19298XJy3oz
------- ------------ -------- ------------------
Fri 25 Oct 12:18:04 BST
2019 1591 230.35 XLON 19298XJy3ox
------- ------------ -------- ------------------
Fri 25 Oct 12:18:04 BST
2019 712 230.35 CHIX 19298XJy3oy
------- ------------ -------- ------------------
Fri 25 Oct 12:17:37 BST
2019 1895 230.40 CHIX 19298XJy3oc
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 1300 230.40 CHIX 19298XJy3o2
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 900 230.40 XLON 19298XJy3o1
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 982 230.40 BATE 19298XJy3nz
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 1218 230.40 BATE 19298XJy3o0
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 129 230.35 XLON 19298XJy3nv
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 458 230.35 CHIX 19298XJy3ny
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 586 230.35 CHIX 19298XJy3nx
------- ------------ -------- ------------------
Fri 25 Oct 12:17:33 BST
2019 830 230.35 CHIX 19298XJy3nw
------- ------------ -------- ------------------
Fri 25 Oct 12:16:08 BST
2019 533 230.40 CHIX 19298XJy3l0
------- ------------ -------- ------------------
Fri 25 Oct 12:15:30 BST
2019 410 230.40 XLON 19298XJy3jh
------- ------------ -------- ------------------
Fri 25 Oct 12:15:30 BST
2019 2 230.40 XLON 19298XJy3je
------- ------------ -------- ------------------
Fri 25 Oct 12:15:30 BST
2019 496 230.40 CHIX 19298XJy3jg
------- ------------ -------- ------------------
Fri 25 Oct 12:15:30 BST
2019 1062 230.40 CHIX 19298XJy3jf
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 210 230.50 BATE 19298XJy3ia
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 1355 230.50 BATE 19298XJy3i9
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 192 230.45 XLON 19298XJy3hz
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 436 230.45 XLON 19298XJy3hy
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 1602 230.45 XLON 19298XJy3hx
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 598 230.45 XLON 19298XJy3hw
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 320 230.45 CHIX 19298XJy3i7
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 521 230.45 CHIX 19298XJy3i6
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 679 230.45 CHIX 19298XJy3i5
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 217 230.45 CHIX 19298XJy3i4
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 679 230.45 CHIX 19298XJy3i8
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 501 230.45 CHIX 19298XJy3i3
------- ------------ -------- ------------------
Fri 25 Oct 12:14:42 BST
2019 1042 230.45 CHIX 19298XJy3i1
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 578 230.50 CHIX 19298XJy3ge
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 679 230.55 CHIX 19298XJy3g9
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 342 230.55 CHIX 19298XJy3g8
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 79 230.55 CHIX 19298XJy3g7
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 679 230.55 CHIX 19298XJy3gd
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 679 230.55 CHIX 19298XJy3gc
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 679 230.55 CHIX 19298XJy3gb
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 301 230.55 CHIX 19298XJy3ga
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 679 230.55 CHIX 19298XJy3g5
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 821 230.55 CHIX 19298XJy3g6
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 577 230.55 XLON 19298XJy3g4
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 854 230.55 XLON 19298XJy3g3
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 621 230.55 XLON 19298XJy3g2
------- ------------ -------- ------------------
Fri 25 Oct 12:14:02 BST
2019 108 230.55 XLON 19298XJy3g1
------- ------------ -------- ------------------
Fri 25 Oct 12:13:27 BST
2019 1830 230.60 XLON 19298XJy3f7
------- ------------ -------- ------------------
Fri 25 Oct 12:13:27 BST
2019 2300 230.60 XLON 19298XJy3f6
------- ------------ -------- ------------------
Fri 25 Oct 12:12:45 BST
2019 606 230.60 XLON 19298XJy3cm
------- ------------ -------- ------------------
Fri 25 Oct 12:12:45 BST
2019 336 230.60 XLON 19298XJy3cl
------- ------------ -------- ------------------
Fri 25 Oct 12:12:45 BST
2019 1200 230.60 CHIX 19298XJy3ck
------- ------------ -------- ------------------
Fri 25 Oct 12:12:45 BST
2019 348 230.60 CHIX 19298XJy3cj
------- ------------ -------- ------------------
Fri 25 Oct 12:12:45 BST
2019 2798 230.60 XLON 19298XJy3ci
------- ------------ -------- ------------------
Fri 25 Oct 12:12:45 BST
2019 3565 230.60 XLON 19298XJy3ch
------- ------------ -------- ------------------
Fri 25 Oct 12:12:45 BST
2019 1597 230.60 XLON 19298XJy3cg
------- ------------ -------- ------------------
Fri 25 Oct 12:12:08 BST
2019 933 230.55 XLON 19298XJy3b8
------- ------------ -------- ------------------
Fri 25 Oct 12:12:08 BST
2019 116 230.55 XLON 19298XJy3b7
------- ------------ -------- ------------------
Fri 25 Oct 12:12:08 BST
2019 219 230.55 XLON 19298XJy3b6
------- ------------ -------- ------------------
Fri 25 Oct 12:12:08 BST
2019 966 230.55 XLON 19298XJy3b5
------- ------------ -------- ------------------
Fri 25 Oct 12:10:19 BST
2019 1500 230.60 XLON 19298XJy36b
------- ------------ -------- ------------------
Fri 25 Oct 12:10:19 BST
2019 900 230.60 CHIX 19298XJy36a
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 2478 230.65 XLON 19298XJy363
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 314 230.65 XLON 19298XJy362
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 1500 230.65 XLON 19298XJy361
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 1183 230.65 XLON 19298XJy360
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 617 230.65 XLON 19298XJy35z
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 1392 230.65 XLON 19298XJy35s
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 494 230.65 XLON 19298XJy35v
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 1291 230.65 XLON 19298XJy35u
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 249 230.65 XLON 19298XJy35t
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 678 230.65 CHIX 19298XJy35w
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 678 230.65 CHIX 19298XJy35y
------- ------------ -------- ------------------
Fri 25 Oct 12:10:09 BST
2019 678 230.65 CHIX 19298XJy35x
------- ------------ -------- ------------------
Fri 25 Oct 12:06:39 BST
2019 1287 230.50 XLON 19298XJy2sh
------- ------------ -------- ------------------
Fri 25 Oct 12:06:39 BST
2019 962 230.50 CHIX 19298XJy2sj
------- ------------ -------- ------------------
Fri 25 Oct 12:06:39 BST
2019 679 230.50 CHIX 19298XJy2si
------- ------------ -------- ------------------
Fri 25 Oct 12:06:16 BST
2019 297 230.55 XLON 19298XJy2rv
------- ------------ -------- ------------------
Fri 25 Oct 12:06:16 BST
2019 300 230.55 CHIX 19298XJy2ru
------- ------------ -------- ------------------
Fri 25 Oct 12:06:16 BST
2019 866 230.55 CHIX 19298XJy2rt
------- ------------ -------- ------------------
Fri 25 Oct 12:06:16 BST
2019 679 230.55 CHIX 19298XJy2rs
------- ------------ -------- ------------------
Fri 25 Oct 12:06:16 BST
2019 411 230.55 CHIX 19298XJy2rr
------- ------------ -------- ------------------
Fri 25 Oct 12:06:16 BST
2019 2798 230.55 XLON 19298XJy2rq
------- ------------ -------- ------------------
Fri 25 Oct 12:06:16 BST
2019 1179 230.55 XLON 19298XJy2rp
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 1100 230.55 BATE 19298XJy2m6
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 1100 230.55 CHIX 19298XJy2m5
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 1677 230.55 XLON 19298XJy2m0
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 87 230.55 XLON 19298XJy2m4
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 7130 230.55 XLON 19298XJy2m3
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 1706 230.55 XLON 19298XJy2m2
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 2100 230.55 XLON 19298XJy2m1
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 312 230.50 XLON 19298XJy2lv
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 767 230.50 CHIX 19298XJy2lz
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 282 230.50 CHIX 19298XJy2ly
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 311 230.50 CHIX 19298XJy2lx
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 679 230.50 CHIX 19298XJy2lw
------- ------------ -------- ------------------
Fri 25 Oct 12:03:38 BST
2019 1999 230.55 XLON 19298XJy2lu
------- ------------ -------- ------------------
Fri 25 Oct 12:02:35 BST
2019 861 230.60 CHIX 19298XJy2i3
------- ------------ -------- ------------------
Fri 25 Oct 12:02:35 BST
2019 394 230.65 CHIX 19298XJy2i2
------- ------------ -------- ------------------
Fri 25 Oct 12:02:30 BST
2019 514 230.70 CHIX 19298XJy2hj
------- ------------ -------- ------------------
Fri 25 Oct 12:02:30 BST
2019 1457 230.65 XLON 19298XJy2hi
------- ------------ -------- ------------------
Fri 25 Oct 12:02:30 BST
2019 678 230.65 CHIX 19298XJy2hh
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 385 230.80 XLON 19298XJy2hg
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2hf
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 377 230.80 XLON 19298XJy2he
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2hd
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2hc
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2hb
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2ha
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2h9
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 202 230.80 XLON 19298XJy2h8
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1298 230.80 XLON 19298XJy2h7
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 700 230.80 XLON 19298XJy2h6
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2h4
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2h3
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1500 230.80 XLON 19298XJy2h2
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 339 230.80 XLON 19298XJy2h1
------- ------------ -------- ------------------
Fri 25 Oct 12:02:29 BST
2019 1210 230.80 XLON 19298XJy2h0
------- ------------ -------- ------------------
Fri 25 Oct 11:59:43 BST
2019 504 230.60 CHIX 19298XJy28s
------- ------------ -------- ------------------
Fri 25 Oct 11:58:40 BST
2019 558 230.55 XLON 19298XJy23b
------- ------------ -------- ------------------
Fri 25 Oct 11:58:40 BST
2019 2798 230.55 XLON 19298XJy23a
------- ------------ -------- ------------------
Fri 25 Oct 11:58:40 BST
2019 1500 230.55 XLON 19298XJy23c
------- ------------ -------- ------------------
Fri 25 Oct 11:58:40 BST
2019 1916 230.55 XLON 19298XJy239
------- ------------ -------- ------------------
Fri 25 Oct 11:58:12 BST
2019 530 230.50 CHIX 19298XJy1y9
------- ------------ -------- ------------------
Fri 25 Oct 11:55:17 BST
2019 399 230.35 XLON 19298XJy1nc
------- ------------ -------- ------------------
Fri 25 Oct 11:55:17 BST
2019 1240 230.35 CHIX 19298XJy1nb
------- ------------ -------- ------------------
Fri 25 Oct 11:55:17 BST
2019 679 230.35 CHIX 19298XJy1na
------- ------------ -------- ------------------
Fri 25 Oct 11:55:17 BST
2019 2975 230.35 XLON 19298XJy1n9
------- ------------ -------- ------------------
Fri 25 Oct 11:55:17 BST
2019 886 230.35 XLON 19298XJy1n8
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 565 230.40 XLON 19298XJy1mm
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 2036 230.40 XLON 19298XJy1ml
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 719 230.40 XLON 19298XJy1mk
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 1050 230.40 XLON 19298XJy1mn
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 848 230.40 CHIX 19298XJy1mq
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 679 230.40 CHIX 19298XJy1ms
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 679 230.40 CHIX 19298XJy1mr
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 430 230.40 CHIX 19298XJy1mp
------- ------------ -------- ------------------
Fri 25 Oct 11:55:12 BST
2019 918 230.40 CHIX 19298XJy1mo
------- ------------ -------- ------------------
Fri 25 Oct 11:55:08 BST
2019 5 230.40 CHIX 19298XJy1ll
------- ------------ -------- ------------------
Fri 25 Oct 11:55:08 BST
2019 679 230.40 CHIX 19298XJy1lk
------- ------------ -------- ------------------
Fri 25 Oct 11:54:50 BST
2019 2200 230.45 XLON 19298XJy1j9
------- ------------ -------- ------------------
Fri 25 Oct 11:54:50 BST
2019 681 230.45 CHIX 19298XJy1j8
------- ------------ -------- ------------------
Fri 25 Oct 11:54:50 BST
2019 1519 230.45 XLON 19298XJy1j7
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 467 230.25 XLON 19298XJy19y
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 3254 230.25 XLON 19298XJy19x
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 649 230.25 XLON 19298XJy19z
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 77 230.25 CHIX 19298XJy1a3
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 680 230.25 CHIX 19298XJy1a1
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 1355 230.25 CHIX 19298XJy1a0
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 603 230.25 CHIX 19298XJy1a2
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 6 230.30 XLON 19298XJy19v
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 442 230.30 XLON 19298XJy19u
------- ------------ -------- ------------------
Fri 25 Oct 11:52:31 BST
2019 679 230.30 CHIX 19298XJy19w
------- ------------ -------- ------------------
Fri 25 Oct 11:51:51 BST
2019 156 230.30 XLON 19298XJy184
------- ------------ -------- ------------------
Fri 25 Oct 11:51:51 BST
2019 503 230.30 CHIX 19298XJy183
------- ------------ -------- ------------------
Fri 25 Oct 11:51:51 BST
2019 516 230.30 CHIX 19298XJy182
------- ------------ -------- ------------------
Fri 25 Oct 11:50:58 BST
2019 3541 230.30 XLON 19298XJy14x
------- ------------ -------- ------------------
Fri 25 Oct 11:50:58 BST
2019 641 230.30 XLON 19298XJy14z
------- ------------ -------- ------------------
Fri 25 Oct 11:50:58 BST
2019 1500 230.30 XLON 19298XJy14y
------- ------------ -------- ------------------
Fri 25 Oct 11:50:58 BST
2019 2866 230.30 XLON 19298XJy150
------- ------------ -------- ------------------
Fri 25 Oct 11:50:42 BST
2019 4104 230.30 CHIX 19298XJy13w
------- ------------ -------- ------------------
Fri 25 Oct 11:50:42 BST
2019 4104 230.30 CHIX 19298XJy13v
------- ------------ -------- ------------------
Fri 25 Oct 11:50:42 BST
2019 4104 230.30 CHIX 19298XJy13t
------- ------------ -------- ------------------
Fri 25 Oct 11:50:42 BST
2019 4104 230.30 CHIX 19298XJy13s
------- ------------ -------- ------------------
Fri 25 Oct 11:46:53 BST
2019 345 230.20 XLON 19298XJy0sm
------- ------------ -------- ------------------
Fri 25 Oct 11:43:53 BST
2019 4083 230.05 XLON 19298XJy0j7
------- ------------ -------- ------------------
Fri 25 Oct 11:43:01 BST
2019 787 230.15 CHIX 19298XJy0i1
------- ------------ -------- ------------------
Fri 25 Oct 11:41:49 BST
2019 2014 230.20 CHIX 19298XJy0fu
------- ------------ -------- ------------------
Fri 25 Oct 11:41:49 BST
2019 437 230.20 XLON 19298XJy0ft
------- ------------ -------- ------------------
Fri 25 Oct 11:41:49 BST
2019 4402 230.20 XLON 19298XJy0fs
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 1446 230.25 XLON 19298XJy0ef
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 623 230.25 XLON 19298XJy0eg
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 609 230.25 CHIX 19298XJy0em
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 680 230.25 CHIX 19298XJy0el
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 340 230.25 CHIX 19298XJy0ek
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 406 230.25 CHIX 19298XJy0ej
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 292 230.25 CHIX 19298XJy0ei
------- ------------ -------- ------------------
Fri 25 Oct 11:41:17 BST
2019 922 230.25 CHIX 19298XJy0eh
------- ------------ -------- ------------------
Fri 25 Oct 11:41:06 BST
2019 1978 230.30 XLON 19298XJy0dx
------- ------------ -------- ------------------
Fri 25 Oct 11:41:06 BST
2019 824 230.30 CHIX 19298XJy0dy
------- ------------ -------- ------------------
Fri 25 Oct 11:39:37 BST
2019 2008 230.30 CHIX 19298XJy08u
------- ------------ -------- ------------------
Fri 25 Oct 11:39:37 BST
2019 1653 230.30 CHIX 19298XJy08t
------- ------------ -------- ------------------
Fri 25 Oct 11:39:37 BST
2019 4824 230.30 XLON 19298XJy08s
------- ------------ -------- ------------------
Fri 25 Oct 11:39:13 BST
2019 3969 230.30 XLON 19298XJy07o
------- ------------ -------- ------------------
Fri 25 Oct 11:38:57 BST
2019 3 230.25 XLON 19298XJy06w
------- ------------ -------- ------------------
Fri 25 Oct 11:38:57 BST
2019 2212 230.25 XLON 19298XJy06v
------- ------------ -------- ------------------
Fri 25 Oct 11:38:57 BST
2019 219 230.25 XLON 19298XJy06x
------- ------------ -------- ------------------
Fri 25 Oct 11:38:57 BST
2019 717 230.30 CHIX 19298XJy06y
------- ------------ -------- ------------------
Fri 25 Oct 11:38:57 BST
2019 1598 230.30 XLON 19298XJy06u
------- ------------ -------- ------------------
Fri 25 Oct 11:37:22 BST
2019 1166 230.25 CHIX 19298XJy03v
------- ------------ -------- ------------------
Fri 25 Oct 11:37:22 BST
2019 2800 230.25 XLON 19298XJy03u
------- ------------ -------- ------------------
Fri 25 Oct 11:37:19 BST
2019 874 230.30 XLON 19298XJy03h
------- ------------ -------- ------------------
Fri 25 Oct 11:37:19 BST
2019 679 230.30 CHIX 19298XJy03i
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 517 230.35 CHIX 19298XJy00y
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 679 230.35 CHIX 19298XJy00x
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 1022 230.35 CHIX 19298XJy00w
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 1214 230.35 CHIX 19298XJy00v
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 1127 230.35 XLON 19298XJy00u
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 2915 230.35 XLON 19298XJy00t
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 679 230.40 CHIX 19298XJy00q
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 341 230.40 CHIX 19298XJy00s
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 1244 230.40 CHIX 19298XJy00r
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 105 230.40 XLON 19298XJy00p
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 223 230.40 XLON 19298XJy00o
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 2989 230.40 XLON 19298XJy00n
------- ------------ -------- ------------------
Fri 25 Oct 11:36:25 BST
2019 1013 230.40 XLON 19298XJy00m
------- ------------ -------- ------------------
Fri 25 Oct 11:36:13 BST
2019 4749 230.45 CHIX 19298XJxzzt
------- ------------ -------- ------------------
Fri 25 Oct 11:36:09 BST
2019 531 230.45 CHIX 19298XJxzzs
------- ------------ -------- ------------------
Fri 25 Oct 11:34:36 BST
2019 728 230.45 XLON 19298XJxzvx
------- ------------ -------- ------------------
Fri 25 Oct 11:34:36 BST
2019 2871 230.45 XLON 19298XJxzvv
------- ------------ -------- ------------------
Fri 25 Oct 11:34:36 BST
2019 1197 230.45 CHIX 19298XJxzvw
------- ------------ -------- ------------------
Fri 25 Oct 11:34:20 BST
2019 527 230.50 CHIX 19298XJxzvd
------- ------------ -------- ------------------
Fri 25 Oct 11:30:56 BST
2019 5883 230.30 XLON 19298XJxzhv
------- ------------ -------- ------------------
Fri 25 Oct 11:30:56 BST
2019 337 230.30 CHIX 19298XJxzhx
------- ------------ -------- ------------------
Fri 25 Oct 11:30:56 BST
2019 2111 230.30 CHIX 19298XJxzhw
------- ------------ -------- ------------------
Fri 25 Oct 11:30:34 BST
2019 679 230.35 CHIX 19298XJxzgo
------- ------------ -------- ------------------
Fri 25 Oct 11:30:34 BST
2019 513 230.35 XLON 19298XJxzgn
------- ------------ -------- ------------------
Fri 25 Oct 11:30:27 BST
2019 3 230.40 CHIX 19298XJxzg1
------- ------------ -------- ------------------
Fri 25 Oct 11:30:27 BST
2019 320 230.40 CHIX 19298XJxzg3
------- ------------ -------- ------------------
Fri 25 Oct 11:30:27 BST
2019 800 230.40 CHIX 19298XJxzg2
------- ------------ -------- ------------------
Fri 25 Oct 11:30:27 BST
2019 679 230.40 CHIX 19298XJxzfz
------- ------------ -------- ------------------
Fri 25 Oct 11:30:27 BST
2019 485 230.40 CHIX 19298XJxzfy
------- ------------ -------- ------------------
Fri 25 Oct 11:30:27 BST
2019 408 230.40 CHIX 19298XJxzg0
------- ------------ -------- ------------------
Fri 25 Oct 11:29:53 BST
2019 1921 230.40 XLON 19298XJxzdk
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 1020 230.45 CHIX 19298XJxzd2
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 628 230.45 CHIX 19298XJxzd1
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 310 230.45 CHIX 19298XJxzcy
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 694 230.45 CHIX 19298XJxzcx
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 679 230.45 CHIX 19298XJxzcw
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 519 230.45 CHIX 19298XJxzcv
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 717 230.45 CHIX 19298XJxzcz
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 51 230.45 CHIX 19298XJxzd0
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 1173 230.45 XLON 19298XJxzcp
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 1549 230.45 XLON 19298XJxzcu
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 472 230.45 XLON 19298XJxzct
------- ------------ -------- ------------------
Fri 25 Oct 11:29:42 BST
2019 178 230.45 XLON 19298XJxzcr
------- ------------ -------- ------------------
Fri 25 Oct 11:29:30 BST
2019 3868 230.55 XLON 19298XJxzc6
------- ------------ -------- ------------------
Fri 25 Oct 11:29:30 BST
2019 1883 230.55 XLON 19298XJxzc1
------- ------------ -------- ------------------
Fri 25 Oct 11:29:30 BST
2019 1692 230.55 XLON 19298XJxzc0
------- ------------ -------- ------------------
Fri 25 Oct 11:29:30 BST
2019 4885 230.55 XLON 19298XJxzc5
------- ------------ -------- ------------------
Fri 25 Oct 11:29:30 BST
2019 2020 230.55 XLON 19298XJxzc4
------- ------------ -------- ------------------
Fri 25 Oct 11:29:30 BST
2019 1649 230.55 XLON 19298XJxzc3
------- ------------ -------- ------------------
Fri 25 Oct 11:29:30 BST
2019 1500 230.55 XLON 19298XJxzc2
------- ------------ -------- ------------------
Fri 25 Oct 11:28:39 BST
2019 1415 230.60 BATE 19298XJxz9c
------- ------------ -------- ------------------
Fri 25 Oct 11:28:39 BST
2019 785 230.60 BATE 19298XJxz9d
------- ------------ -------- ------------------
Fri 25 Oct 11:28:39 BST
2019 1379 230.55 XLON 19298XJxz97
------- ------------ -------- ------------------
Fri 25 Oct 11:28:39 BST
2019 679 230.55 CHIX 19298XJxz98
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 1300 230.55 CHIX 19298XJxz8c
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 2000 230.55 XLON 19298XJxz89
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 1708 230.55 XLON 19298XJxz88
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 7769 230.55 XLON 19298XJxz87
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 351 230.55 XLON 19298XJxz8b
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 1500 230.55 XLON 19298XJxz8a
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 10 230.55 XLON 19298XJxz85
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 1556 230.55 XLON 19298XJxz84
------- ------------ -------- ------------------
Fri 25 Oct 11:28:04 BST
2019 697 230.55 CHIX 19298XJxz86
------- ------------ -------- ------------------
Fri 25 Oct 11:27:02 BST
2019 509 230.50 CHIX 19298XJxz6k
------- ------------ -------- ------------------
Fri 25 Oct 11:25:30 BST
2019 1735 230.50 CHIX 19298XJxz1s
------- ------------ -------- ------------------
Fri 25 Oct 11:23:48 BST
2019 272 230.45 XLON 19298XJxyy9
------- ------------ -------- ------------------
Fri 25 Oct 11:23:48 BST
2019 4245 230.45 XLON 19298XJxyy7
------- ------------ -------- ------------------
Fri 25 Oct 11:23:48 BST
2019 1767 230.45 CHIX 19298XJxyy2
------- ------------ -------- ------------------
Fri 25 Oct 11:23:22 BST
2019 764 230.50 CHIX 19298XJxyx3
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 1144 230.50 BATE 19298XJxyvl
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 763 230.40 XLON 19298XJxyvk
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 1144 230.55 BATE 19298XJxyvh
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 679 230.45 CHIX 19298XJxyvj
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 410 230.45 CHIX 19298XJxyve
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 594 230.45 CHIX 19298XJxyvi
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 718 230.45 CHIX 19298XJxyvg
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 1053 230.45 CHIX 19298XJxyvf
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 476 230.45 XLON 19298XJxyvd
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 787 230.50 CHIX 19298XJxyvc
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 679 230.50 CHIX 19298XJxyvb
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 1426 230.55 CHIX 19298XJxyva
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 3423 230.55 XLON 19298XJxyv5
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 1604 230.45 XLON 19298XJxyv9
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 153 230.50 XLON 19298XJxyv8
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 1841 230.50 XLON 19298XJxyv7
------- ------------ -------- ------------------
Fri 25 Oct 11:22:57 BST
2019 993 230.50 XLON 19298XJxyv6
------- ------------ -------- ------------------
Fri 25 Oct 11:22:53 BST
2019 1500 230.60 XLON 19298XJxyv1
------- ------------ -------- ------------------
Fri 25 Oct 11:22:38 BST
2019 341 230.60 CHIX 19298XJxyu6
------- ------------ -------- ------------------
Fri 25 Oct 11:21:16 BST
2019 1650 230.50 XLON 19298XJxyoe
------- ------------ -------- ------------------
Fri 25 Oct 11:21:15 BST
2019 150 230.55 XLON 19298XJxyod
------- ------------ -------- ------------------
Fri 25 Oct 11:21:15 BST
2019 1500 230.55 XLON 19298XJxyoc
------- ------------ -------- ------------------
Fri 25 Oct 11:21:06 BST
2019 1778 230.55 BATE 19298XJxyo3
------- ------------ -------- ------------------
Fri 25 Oct 11:21:06 BST
2019 546 230.55 CHIX 19298XJxyo4
------- ------------ -------- ------------------
Fri 25 Oct 11:21:06 BST
2019 2 230.55 CHIX 19298XJxyo2
------- ------------ -------- ------------------
Fri 25 Oct 11:21:06 BST
2019 1500 230.55 XLON 19298XJxynz
------- ------------ -------- ------------------
Fri 25 Oct 11:21:06 BST
2019 619 230.55 XLON 19298XJxyo1
------- ------------ -------- ------------------
Fri 25 Oct 11:21:06 BST
2019 1646 230.55 XLON 19298XJxyo0
------- ------------ -------- ------------------
Fri 25 Oct 11:19:32 BST
2019 461 230.40 BATE 19298XJxyjm
------- ------------ -------- ------------------
Fri 25 Oct 11:19:32 BST
2019 765 230.40 BATE 19298XJxyjl
------- ------------ -------- ------------------
Fri 25 Oct 11:19:32 BST
2019 1300 230.40 BATE 19298XJxyjk
------- ------------ -------- ------------------
Fri 25 Oct 11:19:32 BST
2019 1126 230.40 CHIX 19298XJxyjj
------- ------------ -------- ------------------
Fri 25 Oct 11:19:32 BST
2019 3402 230.35 XLON 19298XJxyjh
------- ------------ -------- ------------------
Fri 25 Oct 11:19:32 BST
2019 1416 230.35 CHIX 19298XJxyji
------- ------------ -------- ------------------
Fri 25 Oct 11:18:38 BST
2019 1772 230.35 CHIX 19298XJxyfr
------- ------------ -------- ------------------
Fri 25 Oct 11:17:51 BST
2019 1892 230.30 CHIX 19298XJxycy
------- ------------ -------- ------------------
Fri 25 Oct 11:17:51 BST
2019 923 230.35 BATE 19298XJxycx
------- ------------ -------- ------------------
Fri 25 Oct 11:17:51 BST
2019 1214 230.35 BATE 19298XJxycw
------- ------------ -------- ------------------
Fri 25 Oct 11:17:51 BST
2019 1500 230.30 XLON 19298XJxycv
------- ------------ -------- ------------------
Fri 25 Oct 11:16:34 BST
2019 721 230.35 CHIX 19298XJxy40
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 800 230.30 CHIX 19298XJxxy1
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 1800 230.30 CHIX 19298XJxxxz
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 400 230.30 CHIX 19298XJxxy0
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 282 230.25 CHIX 19298XJxxxx
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 680 230.25 CHIX 19298XJxxxw
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 556 230.25 CHIX 19298XJxxxv
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 680 230.25 CHIX 19298XJxxxy
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 144 230.25 XLON 19298XJxxxt
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 908 230.25 XLON 19298XJxxxs
------- ------------ -------- ------------------
Fri 25 Oct 11:15:46 BST
2019 642 230.25 XLON 19298XJxxxu
------- ------------ -------- ------------------
Fri 25 Oct 11:15:18 BST
2019 211 230.30 XLON 19298XJxxvm
------- ------------ -------- ------------------
Fri 25 Oct 11:15:18 BST
2019 400 230.30 XLON 19298XJxxvl
------- ------------ -------- ------------------
Fri 25 Oct 11:15:00 BST
2019 19 230.30 XLON 19298XJxxsz
------- ------------ -------- ------------------
Fri 25 Oct 11:15:00 BST
2019 427 230.30 XLON 19298XJxxsr
------- ------------ -------- ------------------
Fri 25 Oct 11:14:59 BST
2019 679 230.30 CHIX 19298XJxxsq
------- ------------ -------- ------------------
Fri 25 Oct 11:14:59 BST
2019 255 230.30 XLON 19298XJxxso
------- ------------ -------- ------------------
Fri 25 Oct 11:14:59 BST
2019 87 230.30 XLON 19298XJxxsp
------- ------------ -------- ------------------
Fri 25 Oct 11:14:59 BST
2019 1064 230.30 XLON 19298XJxxsn
------- ------------ -------- ------------------
Fri 25 Oct 11:14:37 BST
2019 39 230.35 XLON 19298XJxxp6
------- ------------ -------- ------------------
Fri 25 Oct 11:14:37 BST
2019 500 230.35 CHIX 19298XJxxp7
------- ------------ -------- ------------------
Fri 25 Oct 11:13:06 BST
2019 362 230.30 XLON 19298XJxxbq
------- ------------ -------- ------------------
Fri 25 Oct 11:13:06 BST
2019 181 230.30 XLON 19298XJxxbn
------- ------------ -------- ------------------
Fri 25 Oct 11:13:06 BST
2019 679 230.30 CHIX 19298XJxxbo
------- ------------ -------- ------------------
Fri 25 Oct 11:12:18 BST
2019 408 230.25 CHIX 19298XJxx7y
------- ------------ -------- ------------------
Fri 25 Oct 11:12:18 BST
2019 700 230.25 CHIX 19298XJxx7x
------- ------------ -------- ------------------
Fri 25 Oct 11:12:18 BST
2019 1563 230.25 XLON 19298XJxx7w
------- ------------ -------- ------------------
Fri 25 Oct 11:11:23 BST
2019 20 230.30 CHIX 19298XJxx33
------- ------------ -------- ------------------
Fri 25 Oct 11:11:23 BST
2019 907 230.30 XLON 19298XJxx32
------- ------------ -------- ------------------
Fri 25 Oct 11:11:23 BST
2019 791 230.30 XLON 19298XJxx2w
------- ------------ -------- ------------------
Fri 25 Oct 11:11:23 BST
2019 4452 230.30 XLON 19298XJxx2v
------- ------------ -------- ------------------
Fri 25 Oct 11:11:23 BST
2019 1854 230.30 CHIX 19298XJxx2y
------- ------------ -------- ------------------
Fri 25 Oct 11:11:23 BST
2019 679 230.30 CHIX 19298XJxx30
------- ------------ -------- ------------------
Fri 25 Oct 11:11:19 BST
2019 435 230.35 CHIX 19298XJxx2p
------- ------------ -------- ------------------
Fri 25 Oct 11:11:17 BST
2019 732 230.40 CHIX 19298XJxx2e
------- ------------ -------- ------------------
Fri 25 Oct 11:11:16 BST
2019 609 230.40 XLON 19298XJxx1y
------- ------------ -------- ------------------
Fri 25 Oct 11:11:16 BST
2019 1535 230.40 XLON 19298XJxx1x
------- ------------ -------- ------------------
Fri 25 Oct 11:11:16 BST
2019 687 230.40 CHIX 19298XJxx1z
------- ------------ -------- ------------------
Fri 25 Oct 11:11:16 BST
2019 264 230.40 CHIX 19298XJxx22
------- ------------ -------- ------------------
Fri 25 Oct 11:11:16 BST
2019 679 230.40 CHIX 19298XJxx21
------- ------------ -------- ------------------
Fri 25 Oct 11:11:16 BST
2019 984 230.40 CHIX 19298XJxx20
------- ------------ -------- ------------------
Fri 25 Oct 11:09:18 BST
2019 499 230.50 XLON 19298XJxwrx
------- ------------ -------- ------------------
Fri 25 Oct 11:09:18 BST
2019 1710 230.50 XLON 19298XJxwrw
------- ------------ -------- ------------------
Fri 25 Oct 11:09:18 BST
2019 679 230.50 CHIX 19298XJxwrv
------- ------------ -------- ------------------
Fri 25 Oct 11:09:18 BST
2019 766 230.50 CHIX 19298XJxwru
------- ------------ -------- ------------------
Fri 25 Oct 11:09:18 BST
2019 1624 230.55 XLON 19298XJxwrs
------- ------------ -------- ------------------
Fri 25 Oct 11:09:18 BST
2019 728 230.55 CHIX 19298XJxwrt
------- ------------ -------- ------------------
Fri 25 Oct 11:07:49 BST
2019 10 230.40 BATE 19298XJxwlk
------- ------------ -------- ------------------
Fri 25 Oct 11:07:49 BST
2019 1580 230.40 XLON 19298XJxwlh
------- ------------ -------- ------------------
Fri 25 Oct 11:07:49 BST
2019 708 230.40 CHIX 19298XJxwli
------- ------------ -------- ------------------
Fri 25 Oct 11:07:49 BST
2019 325 230.40 CHIX 19298XJxwlj
------- ------------ -------- ------------------
Fri 25 Oct 11:04:38 BST
2019 2546 230.50 CHIX 19298XJxwa7
------- ------------ -------- ------------------
Fri 25 Oct 11:04:38 BST
2019 6116 230.50 XLON 19298XJxwa6
------- ------------ -------- ------------------
Fri 25 Oct 11:04:35 BST
2019 2395 230.55 CHIX 19298XJxw9v
------- ------------ -------- ------------------
Fri 25 Oct 11:04:35 BST
2019 716 230.55 CHIX 19298XJxw9w
------- ------------ -------- ------------------
Fri 25 Oct 11:04:35 BST
2019 382 230.55 XLON 19298XJxw9u
------- ------------ -------- ------------------
Fri 25 Oct 11:04:35 BST
2019 952 230.55 XLON 19298XJxw9t
------- ------------ -------- ------------------
Fri 25 Oct 11:04:35 BST
2019 4800 230.55 XLON 19298XJxw9s
------- ------------ -------- ------------------
Fri 25 Oct 11:04:28 BST
2019 640 230.60 CHIX 19298XJxw94
------- ------------ -------- ------------------
Fri 25 Oct 11:04:28 BST
2019 1633 230.60 CHIX 19298XJxw93
------- ------------ -------- ------------------
Fri 25 Oct 11:04:28 BST
2019 3921 230.60 XLON 19298XJxw92
------- ------------ -------- ------------------
Fri 25 Oct 11:04:21 BST
2019 3440 230.70 BATE 19298XJxw8o
------- ------------ -------- ------------------
Fri 25 Oct 11:04:21 BST
2019 3153 230.70 CHIX 19298XJxw8n
------- ------------ -------- ------------------
Fri 25 Oct 11:04:21 BST
2019 1400 230.70 XLON 19298XJxw8m
------- ------------ -------- ------------------
Fri 25 Oct 11:04:21 BST
2019 4879 230.70 XLON 19298XJxw8l
------- ------------ -------- ------------------
Fri 25 Oct 11:04:21 BST
2019 1500 230.70 XLON 19298XJxw8k
------- ------------ -------- ------------------
Fri 25 Oct 11:04:21 BST
2019 1592 230.70 XLON 19298XJxw8j
------- ------------ -------- ------------------
Fri 25 Oct 11:04:20 BST
2019 108 230.70 XLON 19298XJxw8i
------- ------------ -------- ------------------
Fri 25 Oct 11:04:20 BST
2019 370 230.70 XLON 19298XJxw8f
------- ------------ -------- ------------------
Fri 25 Oct 11:04:20 BST
2019 307 230.70 CHIX 19298XJxw8h
------- ------------ -------- ------------------
Fri 25 Oct 11:04:20 BST
2019 724 230.70 CHIX 19298XJxw8g
------- ------------ -------- ------------------
Fri 25 Oct 11:03:16 BST
2019 1583 230.70 XLON 19298XJxw5e
------- ------------ -------- ------------------
Fri 25 Oct 11:03:16 BST
2019 2200 230.70 XLON 19298XJxw5d
------- ------------ -------- ------------------
Fri 25 Oct 11:03:13 BST
2019 1500 230.70 XLON 19298XJxw4w
------- ------------ -------- ------------------
Fri 25 Oct 11:03:13 BST
2019 610 230.70 XLON 19298XJxw4v
------- ------------ -------- ------------------
Fri 25 Oct 11:03:13 BST
2019 1500 230.70 XLON 19298XJxw4u
------- ------------ -------- ------------------
Fri 25 Oct 11:03:13 BST
2019 922 230.70 XLON 19298XJxw4t
------- ------------ -------- ------------------
Fri 25 Oct 11:01:54 BST
2019 1050 230.60 CHIX 19298XJxvu8
------- ------------ -------- ------------------
Fri 25 Oct 11:00:53 BST
2019 722 230.45 CHIX 19298XJxvor
------- ------------ -------- ------------------
Fri 25 Oct 11:00:53 BST
2019 466 230.45 CHIX 19298XJxvoq
------- ------------ -------- ------------------
Fri 25 Oct 11:00:53 BST
2019 1635 230.45 CHIX 19298XJxvop
------- ------------ -------- ------------------
Fri 25 Oct 11:00:53 BST
2019 3927 230.45 XLON 19298XJxvoo
------- ------------ -------- ------------------
Fri 25 Oct 11:00:34 BST
2019 119 230.50 CHIX 19298XJxvnl
------- ------------ -------- ------------------
Fri 25 Oct 11:00:29 BST
2019 135 230.55 BATE 19298XJxvng
------- ------------ -------- ------------------
Fri 25 Oct 11:00:29 BST
2019 1309 230.55 BATE 19298XJxvnf
------- ------------ -------- ------------------
Fri 25 Oct 11:00:29 BST
2019 896 230.50 CHIX 19298XJxvne
------- ------------ -------- ------------------
Fri 25 Oct 11:00:29 BST
2019 786 230.55 CHIX 19298XJxvnd
------- ------------ -------- ------------------
Fri 25 Oct 11:00:29 BST
2019 95 230.55 XLON 19298XJxvnc
------- ------------ -------- ------------------
Fri 25 Oct 11:00:29 BST
2019 1818 230.55 XLON 19298XJxvnb
------- ------------ -------- ------------------
Fri 25 Oct 10:59:17 BST
2019 679 230.35 CHIX 19298XJxvic
------- ------------ -------- ------------------
Fri 25 Oct 10:59:17 BST
2019 679 230.35 CHIX 19298XJxvie
------- ------------ -------- ------------------
Fri 25 Oct 10:59:17 BST
2019 992 230.35 CHIX 19298XJxvid
------- ------------ -------- ------------------
Fri 25 Oct 10:59:17 BST
2019 960 230.35 XLON 19298XJxvi7
------- ------------ -------- ------------------
Fri 25 Oct 10:59:17 BST
2019 848 230.35 XLON 19298XJxvi6
------- ------------ -------- ------------------
Fri 25 Oct 10:59:17 BST
2019 2 230.35 XLON 19298XJxvi8
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 439 230.40 XLON 19298XJxvde
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 1163 230.40 XLON 19298XJxvd6
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 1650 230.40 XLON 19298XJxvd8
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 871 230.40 XLON 19298XJxvd7
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 357 230.40 XLON 19298XJxvd5
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 155 230.40 XLON 19298XJxvd4
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 553 230.40 CHIX 19298XJxvdd
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 679 230.40 CHIX 19298XJxvdb
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 681 230.40 CHIX 19298XJxvda
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 186 230.40 CHIX 19298XJxvdc
------- ------------ -------- ------------------
Fri 25 Oct 10:58:43 BST
2019 389 230.40 CHIX 19298XJxvd9
------- ------------ -------- ------------------
Fri 25 Oct 10:57:44 BST
2019 187 230.45 CHIX 19298XJxv9g
------- ------------ -------- ------------------
Fri 25 Oct 10:57:44 BST
2019 21 230.45 CHIX 19298XJxv9f
------- ------------ -------- ------------------
Fri 25 Oct 10:57:44 BST
2019 746 230.45 XLON 19298XJxv9a
------- ------------ -------- ------------------
Fri 25 Oct 10:57:44 BST
2019 679 230.45 CHIX 19298XJxv9c
------- ------------ -------- ------------------
Fri 25 Oct 10:57:44 BST
2019 663 230.45 CHIX 19298XJxv9b
------- ------------ -------- ------------------
Fri 25 Oct 10:57:44 BST
2019 455 230.45 CHIX 19298XJxv9e
------- ------------ -------- ------------------
Fri 25 Oct 10:57:44 BST
2019 430 230.45 CHIX 19298XJxv9d
------- ------------ -------- ------------------
Fri 25 Oct 10:56:13 BST
2019 21 230.45 XLON 19298XJxv3d
------- ------------ -------- ------------------
Fri 25 Oct 10:56:13 BST
2019 1500 230.45 XLON 19298XJxv3c
------- ------------ -------- ------------------
Fri 25 Oct 10:56:13 BST
2019 3367 230.45 XLON 19298XJxv3a
------- ------------ -------- ------------------
Fri 25 Oct 10:56:13 BST
2019 1403 230.45 CHIX 19298XJxv3b
------- ------------ -------- ------------------
Fri 25 Oct 10:54:14 BST
2019 1095 230.40 CHIX 19298XJxuox
------- ------------ -------- ------------------
Fri 25 Oct 10:54:14 BST
2019 2628 230.40 XLON 19298XJxuow
------- ------------ -------- ------------------
Fri 25 Oct 10:53:36 BST
2019 873 230.45 CHIX 19298XJxuk2
------- ------------ -------- ------------------
Fri 25 Oct 10:53:36 BST
2019 2092 230.45 XLON 19298XJxuk1
------- ------------ -------- ------------------
Fri 25 Oct 10:53:20 BST
2019 743 230.50 CHIX 19298XJxuj3
------- ------------ -------- ------------------
Fri 25 Oct 10:53:20 BST
2019 1952 230.50 CHIX 19298XJxuj2
------- ------------ -------- ------------------
Fri 25 Oct 10:53:20 BST
2019 786 230.55 CHIX 19298XJxuj1
------- ------------ -------- ------------------
Fri 25 Oct 10:53:20 BST
2019 4688 230.50 XLON 19298XJxuj0
------- ------------ -------- ------------------
Fri 25 Oct 10:53:20 BST
2019 224 230.55 XLON 19298XJxuix
------- ------------ -------- ------------------
Fri 25 Oct 10:53:20 BST
2019 192 230.55 XLON 19298XJxuiz
------- ------------ -------- ------------------
Fri 25 Oct 10:53:20 BST
2019 1763 230.55 XLON 19298XJxuiy
------- ------------ -------- ------------------
Fri 25 Oct 10:52:53 BST
2019 413 230.60 CHIX 19298XJxugi
------- ------------ -------- ------------------
Fri 25 Oct 10:52:53 BST
2019 766 230.60 CHIX 19298XJxugh
------- ------------ -------- ------------------
Fri 25 Oct 10:52:53 BST
2019 685 230.60 CHIX 19298XJxugg
------- ------------ -------- ------------------
Fri 25 Oct 10:52:53 BST
2019 1528 230.60 XLON 19298XJxugf
------- ------------ -------- ------------------
Fri 25 Oct 10:52:53 BST
2019 313 230.60 XLON 19298XJxuge
------- ------------ -------- ------------------
Fri 25 Oct 10:50:16 BST
2019 4048 230.55 XLON 19298XJxu4o
------- ------------ -------- ------------------
Fri 25 Oct 10:50:16 BST
2019 238 230.55 XLON 19298XJxu4n
------- ------------ -------- ------------------
Fri 25 Oct 10:50:16 BST
2019 1686 230.55 CHIX 19298XJxu4q
------- ------------ -------- ------------------
Fri 25 Oct 10:50:16 BST
2019 494 230.55 CHIX 19298XJxu4p
------- ------------ -------- ------------------
Fri 25 Oct 10:50:13 BST
2019 705 230.60 CHIX 19298XJxu4b
------- ------------ -------- ------------------
Fri 25 Oct 10:50:13 BST
2019 2443 230.60 CHIX 19298XJxu4a
------- ------------ -------- ------------------
Fri 25 Oct 10:50:13 BST
2019 397 230.60 XLON 19298XJxu49
------- ------------ -------- ------------------
Fri 25 Oct 10:50:13 BST
2019 5869 230.60 XLON 19298XJxu48
------- ------------ -------- ------------------
Fri 25 Oct 10:48:40 BST
2019 390 230.65 CHIX 19298XJxtyw
------- ------------ -------- ------------------
Fri 25 Oct 10:48:40 BST
2019 333 230.65 CHIX 19298XJxtyu
------- ------------ -------- ------------------
Fri 25 Oct 10:48:40 BST
2019 1721 230.65 CHIX 19298XJxtyt
------- ------------ -------- ------------------
Fri 25 Oct 10:48:40 BST
2019 729 230.65 CHIX 19298XJxtyv
------- ------------ -------- ------------------
Fri 25 Oct 10:48:40 BST
2019 3910 230.65 XLON 19298XJxtys
------- ------------ -------- ------------------
Fri 25 Oct 10:48:40 BST
2019 222 230.65 XLON 19298XJxtyr
------- ------------ -------- ------------------
Fri 25 Oct 10:48:09 BST
2019 564 230.70 CHIX 19298XJxtww
------- ------------ -------- ------------------
Fri 25 Oct 10:48:09 BST
2019 1119 230.70 CHIX 19298XJxtwx
------- ------------ -------- ------------------
Fri 25 Oct 10:48:09 BST
2019 2685 230.70 XLON 19298XJxtwu
------- ------------ -------- ------------------
Fri 25 Oct 10:47:58 BST
2019 3219 230.70 CHIX 19298XJxtvx
------- ------------ -------- ------------------
Fri 25 Oct 10:47:58 BST
2019 672 230.70 XLON 19298XJxtvw
------- ------------ -------- ------------------
Fri 25 Oct 10:47:58 BST
2019 7062 230.70 XLON 19298XJxtvv
------- ------------ -------- ------------------
Fri 25 Oct 10:47:58 BST
2019 27 230.75 XLON 19298XJxtvu
------- ------------ -------- ------------------
Fri 25 Oct 10:47:58 BST
2019 13824 230.80 CHIX 19298XJxtvt
------- ------------ -------- ------------------
Fri 25 Oct 10:47:45 BST
2019 540 230.75 CHIX 19298XJxtum
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 184 230.75 XLON 19298XJxtio
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 1376 230.85 BATE 19298XJxtim
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 117 230.85 BATE 19298XJxtin
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 678 230.80 CHIX 19298XJxtii
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 1565 230.80 CHIX 19298XJxtil
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 678 230.80 CHIX 19298XJxtik
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 678 230.80 CHIX 19298XJxtij
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 435 230.80 XLON 19298XJxtie
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 217 230.80 XLON 19298XJxtid
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 520 230.80 XLON 19298XJxtic
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 3757 230.80 XLON 19298XJxtih
------- ------------ -------- ------------------
Fri 25 Oct 10:45:21 BST
2019 531 230.80 XLON 19298XJxtif
------- ------------ -------- ------------------
Fri 25 Oct 10:44:13 BST
2019 305 230.85 CHIX 19298XJxtdm
------- ------------ -------- ------------------
Fri 25 Oct 10:44:13 BST
2019 741 230.85 CHIX 19298XJxtdl
------- ------------ -------- ------------------
Fri 25 Oct 10:44:13 BST
2019 678 230.85 CHIX 19298XJxtdk
------- ------------ -------- ------------------
Fri 25 Oct 10:44:13 BST
2019 469 230.85 CHIX 19298XJxtdj
------- ------------ -------- ------------------
Fri 25 Oct 10:44:13 BST
2019 209 230.85 CHIX 19298XJxtdi
------- ------------ -------- ------------------
Fri 25 Oct 10:44:13 BST
2019 461 230.85 XLON 19298XJxtdh
------- ------------ -------- ------------------
Fri 25 Oct 10:44:13 BST
2019 1170 230.85 XLON 19298XJxtdg
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 678 230.90 CHIX 19298XJxtdd
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 678 230.90 CHIX 19298XJxtdc
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 900 230.90 CHIX 19298XJxtdb
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 678 230.90 CHIX 19298XJxtdf
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 445 230.90 CHIX 19298XJxtde
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 498 230.90 XLON 19298XJxtda
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 1234 230.90 XLON 19298XJxtd8
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 2161 230.90 XLON 19298XJxtd7
------- ------------ -------- ------------------
Fri 25 Oct 10:44:12 BST
2019 651 230.90 XLON 19298XJxtd9
------- ------------ -------- ------------------
Fri 25 Oct 10:40:55 BST
2019 1486 231.00 BATE 19298XJxt3o
------- ------------ -------- ------------------
Fri 25 Oct 10:40:55 BST
2019 514 230.95 BATE 19298XJxt3n
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 886 230.95 BATE 19298XJxt3k
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1400 230.90 BATE 19298XJxt3j
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1748 230.88 BATE 19298XJxt3h
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1400 230.95 CHIX 19298XJxt3m
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 2407 230.95 CHIX 19298XJxt3l
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1400 230.90 CHIX 19298XJxt3g
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1423 230.95 CHIX 19298XJxt3i
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 32 230.90 XLON 19298XJxt3f
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1500 230.90 XLON 19298XJxt3e
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 2400 230.90 XLON 19298XJxt3d
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 552 230.85 CHIX 19298XJxt3c
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 530 230.85 CHIX 19298XJxt3b
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 678 230.85 CHIX 19298XJxt3a
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 617 230.85 CHIX 19298XJxt37
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 678 230.85 CHIX 19298XJxt36
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 607 230.85 CHIX 19298XJxt39
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 755 230.85 CHIX 19298XJxt38
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1683 230.85 XLON 19298XJxt33
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 834 230.85 XLON 19298XJxt32
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1142 230.85 XLON 19298XJxt35
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 38 230.85 XLON 19298XJxt34
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 1940 230.90 CHIX 19298XJxt2z
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 409 230.90 CHIX 19298XJxt2y
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 661 230.90 CHIX 19298XJxt31
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 475 230.90 CHIX 19298XJxt30
------- ------------ -------- ------------------
Fri 25 Oct 10:40:54 BST
2019 4657 230.90 XLON 19298XJxt2x
------- ------------ -------- ------------------
Fri 25 Oct 10:40:04 BST
2019 1300 231.00 CHIX 19298XJxt07
------- ------------ -------- ------------------
Fri 25 Oct 10:40:04 BST
2019 1599 231.00 XLON 19298XJxt04
------- ------------ -------- ------------------
Fri 25 Oct 10:40:04 BST
2019 1500 231.00 XLON 19298XJxt06
------- ------------ -------- ------------------
Fri 25 Oct 10:40:04 BST
2019 65 231.00 XLON 19298XJxt05
------- ------------ -------- ------------------
Fri 25 Oct 10:39:35 BST
2019 1982 230.90 XLON 19298XJxsw0
------- ------------ -------- ------------------
Fri 25 Oct 10:39:35 BST
2019 1328 230.90 XLON 19298XJxsvz
------- ------------ -------- ------------------
Fri 25 Oct 10:39:35 BST
2019 105 230.90 CHIX 19298XJxsvy
------- ------------ -------- ------------------
Fri 25 Oct 10:39:35 BST
2019 1650 230.90 CHIX 19298XJxsvx
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 849 230.90 BATE 19298XJxsnv
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 1800 230.90 BATE 19298XJxsnu
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 1748 230.85 BATE 19298XJxsnt
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 720 230.90 CHIX 19298XJxsns
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 1877 230.90 XLON 19298XJxsnn
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 1054 230.90 XLON 19298XJxsnm
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 678 230.90 CHIX 19298XJxsno
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 698 230.90 CHIX 19298XJxsnq
------- ------------ -------- ------------------
Fri 25 Oct 10:36:31 BST
2019 785 230.90 CHIX 19298XJxsnp
------- ------------ -------- ------------------
Fri 25 Oct 10:35:16 BST
2019 31 230.75 CHIX 19298XJxsil
------- ------------ -------- ------------------
Fri 25 Oct 10:35:16 BST
2019 125 230.75 XLON 19298XJxsij
------- ------------ -------- ------------------
Fri 25 Oct 10:35:16 BST
2019 536 230.80 CHIX 19298XJxsik
------- ------------ -------- ------------------
Fri 25 Oct 10:35:16 BST
2019 1387 230.75 XLON 19298XJxsii
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 1432 230.80 XLON 19298XJxsgd
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 1500 230.80 XLON 19298XJxsgc
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 1069 230.80 XLON 19298XJxsgb
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 1731 230.80 XLON 19298XJxsga
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 711 230.85 CHIX 19298XJxsg8
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 795 230.85 CHIX 19298XJxsg9
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 1907 230.85 XLON 19298XJxsg7
------- ------------ -------- ------------------
Fri 25 Oct 10:34:32 BST
2019 387 230.85 XLON 19298XJxsg6
------- ------------ -------- ------------------
Fri 25 Oct 10:34:31 BST
2019 1416 230.95 CHIX 19298XJxsg5
------- ------------ -------- ------------------
Fri 25 Oct 10:34:31 BST
2019 3398 230.95 XLON 19298XJxsg4
------- ------------ -------- ------------------
Fri 25 Oct 10:34:29 BST
2019 289 231.00 CHIX 19298XJxsfu
------- ------------ -------- ------------------
Fri 25 Oct 10:34:25 BST
2019 309 231.00 CHIX 19298XJxsey
------- ------------ -------- ------------------
Fri 25 Oct 10:34:23 BST
2019 677 231.00 CHIX 19298XJxsev
------- ------------ -------- ------------------
Fri 25 Oct 10:34:21 BST
2019 1218 231.00 XLON 19298XJxse7
------- ------------ -------- ------------------
Fri 25 Oct 10:34:16 BST
2019 1960 231.00 CHIX 19298XJxsdd
------- ------------ -------- ------------------
Fri 25 Oct 10:34:16 BST
2019 340 231.00 CHIX 19298XJxsdf
------- ------------ -------- ------------------
Fri 25 Oct 10:34:16 BST
2019 8 231.00 XLON 19298XJxsd3
------- ------------ -------- ------------------
Fri 25 Oct 10:34:16 BST
2019 4706 231.00 XLON 19298XJxsd2
------- ------------ -------- ------------------
Fri 25 Oct 10:34:16 BST
2019 163 231.00 XLON 19298XJxsd9
------- ------------ -------- ------------------
Fri 25 Oct 10:34:16 BST
2019 179 231.00 XLON 19298XJxsd6
------- ------------ -------- ------------------
Fri 25 Oct 10:34:16 BST
2019 18 231.00 XLON 19298XJxsdb
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 5598 231.05 CHIX 19298XJxrry
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 13452 231.05 XLON 19298XJxrrx
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 1186 231.10 CHIX 19298XJxrrw
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 612 231.10 CHIX 19298XJxrrv
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 2890 231.10 CHIX 19298XJxrru
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 2448 231.10 XLON 19298XJxrrt
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 400 231.10 XLON 19298XJxrrs
------- ------------ -------- ------------------
Fri 25 Oct 10:29:39 BST
2019 450 231.10 XLON 19298XJxrrr
------- ------------ -------- ------------------
Fri 25 Oct 10:29:22 BST
2019 7964 231.10 XLON 19298XJxrr6
------- ------------ -------- ------------------
Fri 25 Oct 10:28:29 BST
2019 1192 231.00 XLON 19298XJxrov
------- ------------ -------- ------------------
Fri 25 Oct 10:28:29 BST
2019 1144 231.00 XLON 19298XJxrou
------- ------------ -------- ------------------
Fri 25 Oct 10:28:29 BST
2019 1017 231.00 CHIX 19298XJxrox
------- ------------ -------- ------------------
Fri 25 Oct 10:28:29 BST
2019 724 231.00 CHIX 19298XJxrow
------- ------------ -------- ------------------
Fri 25 Oct 10:28:29 BST
2019 103 231.00 XLON 19298XJxrot
------- ------------ -------- ------------------
Fri 25 Oct 10:28:15 BST
2019 978 231.00 CHIX 19298XJxrnl
------- ------------ -------- ------------------
Fri 25 Oct 10:28:15 BST
2019 632 231.00 CHIX 19298XJxrnk
------- ------------ -------- ------------------
Fri 25 Oct 10:28:15 BST
2019 1412 231.00 CHIX 19298XJxrni
------- ------------ -------- ------------------
Fri 25 Oct 10:28:15 BST
2019 507 231.00 CHIX 19298XJxrnm
------- ------------ -------- ------------------
Fri 25 Oct 10:28:15 BST
2019 2347 231.00 XLON 19298XJxrnh
------- ------------ -------- ------------------
Fri 25 Oct 10:28:15 BST
2019 3392 231.00 XLON 19298XJxrng
------- ------------ -------- ------------------
Fri 25 Oct 10:27:01 BST
2019 779 231.05 CHIX 19298XJxriq
------- ------------ -------- ------------------
Fri 25 Oct 10:27:01 BST
2019 677 231.05 CHIX 19298XJxrio
------- ------------ -------- ------------------
Fri 25 Oct 10:27:01 BST
2019 12 231.05 XLON 19298XJxrin
------- ------------ -------- ------------------
Fri 25 Oct 10:27:01 BST
2019 1462 231.05 XLON 19298XJxrim
------- ------------ -------- ------------------
Fri 25 Oct 10:26:47 BST
2019 913 231.15 CHIX 19298XJxrhn
------- ------------ -------- ------------------
Fri 25 Oct 10:26:47 BST
2019 739 231.15 CHIX 19298XJxrhm
------- ------------ -------- ------------------
Fri 25 Oct 10:26:47 BST
2019 746 231.15 CHIX 19298XJxrhl
------- ------------ -------- ------------------
Fri 25 Oct 10:26:47 BST
2019 677 231.15 CHIX 19298XJxrho
------- ------------ -------- ------------------
Fri 25 Oct 10:26:47 BST
2019 1650 231.15 XLON 19298XJxrhj
------- ------------ -------- ------------------
Fri 25 Oct 10:26:47 BST
2019 1420 231.15 XLON 19298XJxrhk
------- ------------ -------- ------------------
Fri 25 Oct 10:26:43 BST
2019 254 231.20 XLON 19298XJxrhi
------- ------------ -------- ------------------
Fri 25 Oct 10:26:43 BST
2019 773 231.20 CHIX 19298XJxrhh
------- ------------ -------- ------------------
Fri 25 Oct 10:26:43 BST
2019 532 231.20 CHIX 19298XJxrhg
------- ------------ -------- ------------------
Fri 25 Oct 10:26:43 BST
2019 4 231.20 XLON 19298XJxrhf
------- ------------ -------- ------------------
Fri 25 Oct 10:25:39 BST
2019 324 231.20 CHIX 19298XJxrdt
------- ------------ -------- ------------------
Fri 25 Oct 10:25:39 BST
2019 707 231.20 CHIX 19298XJxrds
------- ------------ -------- ------------------
Fri 25 Oct 10:25:39 BST
2019 1576 231.20 XLON 19298XJxrdr
------- ------------ -------- ------------------
Fri 25 Oct 10:24:39 BST
2019 677 231.20 CHIX 19298XJxra2
------- ------------ -------- ------------------
Fri 25 Oct 10:24:39 BST
2019 784 231.20 CHIX 19298XJxra1
------- ------------ -------- ------------------
Fri 25 Oct 10:24:39 BST
2019 893 231.20 XLON 19298XJxra0
------- ------------ -------- ------------------
Fri 25 Oct 10:24:39 BST
2019 1762 231.20 XLON 19298XJxr9z
------- ------------ -------- ------------------
Fri 25 Oct 10:24:34 BST
2019 657 231.25 CHIX 19298XJxr9y
------- ------------ -------- ------------------
Fri 25 Oct 10:24:34 BST
2019 3174 231.25 XLON 19298XJxr9v
------- ------------ -------- ------------------
Fri 25 Oct 10:24:34 BST
2019 2633 231.25 XLON 19298XJxr9u
------- ------------ -------- ------------------
Fri 25 Oct 10:24:34 BST
2019 1097 231.25 CHIX 19298XJxr9w
------- ------------ -------- ------------------
Fri 25 Oct 10:24:34 BST
2019 1322 231.25 CHIX 19298XJxr9x
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 1285 231.30 BATE 19298XJxr5r
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 1100 231.30 BATE 19298XJxr5p
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 995 231.30 CHIX 19298XJxr5q
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 1100 231.30 CHIX 19298XJxr5o
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 2100 231.25 XLON 19298XJxr5n
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 2450 231.25 XLON 19298XJxr5g
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 597 231.25 XLON 19298XJxr5i
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 974 231.25 XLON 19298XJxr5h
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 677 231.25 CHIX 19298XJxr5m
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 503 231.25 CHIX 19298XJxr5l
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 174 231.25 CHIX 19298XJxr5k
------- ------------ -------- ------------------
Fri 25 Oct 10:23:33 BST
2019 42 231.25 CHIX 19298XJxr5j
------- ------------ -------- ------------------
Fri 25 Oct 10:22:55 BST
2019 733 231.35 BATE 19298XJxr3s
------- ------------ -------- ------------------
Fri 25 Oct 10:22:55 BST
2019 1692 231.35 BATE 19298XJxr3r
------- ------------ -------- ------------------
Fri 25 Oct 10:22:55 BST
2019 1100 231.35 CHIX 19298XJxr3q
------- ------------ -------- ------------------
Fri 25 Oct 10:22:55 BST
2019 1652 231.35 XLON 19298XJxr3p
------- ------------ -------- ------------------
Fri 25 Oct 10:22:55 BST
2019 209 231.35 BATE 19298XJxr3o
------- ------------ -------- ------------------
Fri 25 Oct 10:22:55 BST
2019 1214 231.35 BATE 19298XJxr3n
------- ------------ -------- ------------------
Fri 25 Oct 10:22:47 BST
2019 1067 231.35 XLON 19298XJxr30
------- ------------ -------- ------------------
Fri 25 Oct 10:22:28 BST
2019 885 231.35 CHIX 19298XJxr28
------- ------------ -------- ------------------
Fri 25 Oct 10:21:11 BST
2019 847 231.25 CHIX 19298XJxqyr
------- ------------ -------- ------------------
Fri 25 Oct 10:21:11 BST
2019 1021 231.25 CHIX 19298XJxqyq
------- ------------ -------- ------------------
Fri 25 Oct 10:20:48 BST
2019 197 231.35 XLON 19298XJxqxj
------- ------------ -------- ------------------
Fri 25 Oct 10:20:45 BST
2019 354 231.40 CHIX 19298XJxqxc
------- ------------ -------- ------------------
Fri 25 Oct 10:20:45 BST
2019 584 231.40 CHIX 19298XJxqxb
------- ------------ -------- ------------------
Fri 25 Oct 10:20:36 BST
2019 235 231.50 BATE 19298XJxqwh
------- ------------ -------- ------------------
Fri 25 Oct 10:20:36 BST
2019 1202 231.50 BATE 19298XJxqwg
------- ------------ -------- ------------------
Fri 25 Oct 10:20:36 BST
2019 5084 231.45 XLON 19298XJxqwe
------- ------------ -------- ------------------
Fri 25 Oct 10:20:36 BST
2019 2117 231.45 CHIX 19298XJxqwf
------- ------------ -------- ------------------
Fri 25 Oct 10:18:59 BST
2019 343 231.50 CHIX 19298XJxqq5
------- ------------ -------- ------------------
Fri 25 Oct 10:18:59 BST
2019 601 231.50 CHIX 19298XJxqq4
------- ------------ -------- ------------------
Fri 25 Oct 10:18:59 BST
2019 1131 231.50 CHIX 19298XJxqq3
------- ------------ -------- ------------------
Fri 25 Oct 10:18:59 BST
2019 2716 231.50 XLON 19298XJxqq2
------- ------------ -------- ------------------
Fri 25 Oct 10:16:51 BST
2019 335 231.50 CHIX 19298XJxqgj
------- ------------ -------- ------------------
Fri 25 Oct 10:16:51 BST
2019 1010 231.50 CHIX 19298XJxqgi
------- ------------ -------- ------------------
Fri 25 Oct 10:16:51 BST
2019 710 231.50 CHIX 19298XJxqgk
------- ------------ -------- ------------------
Fri 25 Oct 10:16:51 BST
2019 725 231.50 XLON 19298XJxqgh
------- ------------ -------- ------------------
Fri 25 Oct 10:16:51 BST
2019 1157 231.50 XLON 19298XJxqgf
------- ------------ -------- ------------------
Fri 25 Oct 10:16:51 BST
2019 859 231.50 XLON 19298XJxqgg
------- ------------ -------- ------------------
Fri 25 Oct 10:16:51 BST
2019 1267 231.50 XLON 19298XJxqge
------- ------------ -------- ------------------
Fri 25 Oct 10:16:15 BST
2019 746 231.55 CHIX 19298XJxqej
------- ------------ -------- ------------------
Fri 25 Oct 10:16:15 BST
2019 132 231.55 CHIX 19298XJxqei
------- ------------ -------- ------------------
Fri 25 Oct 10:16:15 BST
2019 148 231.55 XLON 19298XJxqed
------- ------------ -------- ------------------
Fri 25 Oct 10:16:15 BST
2019 142 231.55 XLON 19298XJxqeh
------- ------------ -------- ------------------
Fri 25 Oct 10:16:15 BST
2019 676 231.55 XLON 19298XJxqeg
------- ------------ -------- ------------------
Fri 25 Oct 10:16:15 BST
2019 676 231.55 XLON 19298XJxqef
------- ------------ -------- ------------------
Fri 25 Oct 10:16:15 BST
2019 708 231.55 XLON 19298XJxqee
------- ------------ -------- ------------------
Fri 25 Oct 10:16:14 BST
2019 1302 231.60 XLON 19298XJxqea
------- ------------ -------- ------------------
Fri 25 Oct 10:16:14 BST
2019 1717 231.60 CHIX 19298XJxqe9
------- ------------ -------- ------------------
Fri 25 Oct 10:16:14 BST
2019 4124 231.60 XLON 19298XJxqe8
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 35 231.65 XLON 19298XJxqcz
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 1130 231.65 XLON 19298XJxqd0
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 1509 231.65 XLON 19298XJxqcy
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 457 231.65 CHIX 19298XJxqd3
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 263 231.65 CHIX 19298XJxqd2
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 675 231.65 CHIX 19298XJxqd1
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 675 231.65 CHIX 19298XJxqd6
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 312 231.65 CHIX 19298XJxqd5
------- ------------ -------- ------------------
Fri 25 Oct 10:15:50 BST
2019 677 231.65 CHIX 19298XJxqd4
------- ------------ -------- ------------------
Fri 25 Oct 10:15:49 BST
2019 389 231.70 CHIX 19298XJxqcv
------- ------------ -------- ------------------
Fri 25 Oct 10:15:43 BST
2019 675 231.70 CHIX 19298XJxqci
------- ------------ -------- ------------------
Fri 25 Oct 10:15:43 BST
2019 710 231.70 CHIX 19298XJxqch
------- ------------ -------- ------------------
Fri 25 Oct 10:15:43 BST
2019 377 231.70 CHIX 19298XJxqcg
------- ------------ -------- ------------------
Fri 25 Oct 10:15:43 BST
2019 601 231.70 XLON 19298XJxqcf
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 1100 231.75 CHIX 19298XJxqbl
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 1703 231.73 CHIX 19298XJxqbk
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 1400 231.75 XLON 19298XJxqbe
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 1400 231.75 XLON 19298XJxqbi
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 1820 231.75 XLON 19298XJxqbh
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 1646 231.75 XLON 19298XJxqbg
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 7861 231.75 XLON 19298XJxqbf
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 4859 231.75 XLON 19298XJxqbj
------- ------------ -------- ------------------
Fri 25 Oct 10:15:15 BST
2019 455 231.65 XLON 19298XJxqbd
------- ------------ -------- ------------------
Fri 25 Oct 10:14:30 BST
2019 681 231.75 CHIX 19298XJxq8v
------- ------------ -------- ------------------
Fri 25 Oct 10:14:30 BST
2019 1519 231.75 XLON 19298XJxq8u
------- ------------ -------- ------------------
Fri 25 Oct 10:13:56 BST
2019 1849 231.75 CHIX 19298XJxq70
------- ------------ -------- ------------------
Fri 25 Oct 10:13:55 BST
2019 140 231.75 CHIX 19298XJxq6y
------- ------------ -------- ------------------
Fri 25 Oct 10:13:55 BST
2019 1400 231.75 CHIX 19298XJxq6x
------- ------------ -------- ------------------
Fri 25 Oct 10:13:04 BST
2019 71 231.70 XLON 19298XJxq3a
------- ------------ -------- ------------------
Fri 25 Oct 10:13:04 BST
2019 42 231.70 BATE 19298XJxq3b
------- ------------ -------- ------------------
Fri 25 Oct 10:13:04 BST
2019 387 231.75 BATE 19298XJxq39
------- ------------ -------- ------------------
Fri 25 Oct 10:13:04 BST
2019 1989 231.70 BATE 19298XJxq38
------- ------------ -------- ------------------
Fri 25 Oct 10:12:01 BST
2019 1100 231.65 BATE 19298XJxpzx
------- ------------ -------- ------------------
Fri 25 Oct 10:12:01 BST
2019 1100 231.65 CHIX 19298XJxpzw
------- ------------ -------- ------------------
Fri 25 Oct 10:12:01 BST
2019 1708 231.65 XLON 19298XJxpzu
------- ------------ -------- ------------------
Fri 25 Oct 10:12:01 BST
2019 1500 231.65 XLON 19298XJxpzt
------- ------------ -------- ------------------
Fri 25 Oct 10:12:01 BST
2019 519 231.65 CHIX 19298XJxpzs
------- ------------ -------- ------------------
Fri 25 Oct 10:11:08 BST
2019 528 231.55 XLON 19298XJxpxs
------- ------------ -------- ------------------
Fri 25 Oct 10:11:02 BST
2019 56 231.65 XLON 19298XJxpxb
------- ------------ -------- ------------------
Fri 25 Oct 10:11:02 BST
2019 1561 231.65 XLON 19298XJxpxa
------- ------------ -------- ------------------
Fri 25 Oct 10:10:58 BST
2019 1100 231.60 BATE 19298XJxpwz
------- ------------ -------- ------------------
Fri 25 Oct 10:10:58 BST
2019 1100 231.60 CHIX 19298XJxpwy
------- ------------ -------- ------------------
Fri 25 Oct 10:10:58 BST
2019 1500 231.60 XLON 19298XJxpwx
------- ------------ -------- ------------------
Fri 25 Oct 10:10:57 BST
2019 664 231.55 XLON 19298XJxpww
------- ------------ -------- ------------------
Fri 25 Oct 10:10:57 BST
2019 449 231.55 XLON 19298XJxpwv
------- ------------ -------- ------------------
Fri 25 Oct 10:10:57 BST
2019 69 231.55 XLON 19298XJxpwu
------- ------------ -------- ------------------
Fri 25 Oct 10:10:38 BST
2019 1500 231.60 XLON 19298XJxpw5
------- ------------ -------- ------------------
Fri 25 Oct 10:10:38 BST
2019 387 231.55 XLON 19298XJxpw4
------- ------------ -------- ------------------
Fri 25 Oct 10:10:38 BST
2019 1490 231.55 XLON 19298XJxpw3
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 676 231.55 CHIX 19298XJxprh
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 1117 231.55 XLON 19298XJxprg
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 1051 231.60 BATE 19298XJxprf
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 1305 231.60 BATE 19298XJxpre
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 1299 231.55 XLON 19298XJxpra
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 676 231.55 CHIX 19298XJxprb
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 740 231.55 CHIX 19298XJxprd
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 931 231.55 CHIX 19298XJxprc
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 378 231.60 CHIX 19298XJxpr6
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 22 231.60 CHIX 19298XJxpr4
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 960 231.60 CHIX 19298XJxpr9
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 830 231.60 CHIX 19298XJxpr8
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 221 231.60 XLON 19298XJxpr3
------- ------------ -------- ------------------
Fri 25 Oct 10:09:12 BST
2019 1993 231.60 XLON 19298XJxpr2
------- ------------ -------- ------------------
Fri 25 Oct 10:08:44 BST
2019 1770 231.65 XLON 19298XJxppr
------- ------------ -------- ------------------
Fri 25 Oct 10:08:44 BST
2019 151 231.65 XLON 19298XJxppq
------- ------------ -------- ------------------
Fri 25 Oct 10:08:44 BST
2019 1516 231.65 XLON 19298XJxppp
------- ------------ -------- ------------------
Fri 25 Oct 10:08:44 BST
2019 268 231.65 CHIX 19298XJxppt
------- ------------ -------- ------------------
Fri 25 Oct 10:08:44 BST
2019 946 231.65 CHIX 19298XJxpps
------- ------------ -------- ------------------
Fri 25 Oct 10:08:44 BST
2019 538 231.65 CHIX 19298XJxppu
------- ------------ -------- ------------------
Fri 25 Oct 10:08:15 BST
2019 77 231.65 XLON 19298XJxpo9
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 1792 231.70 CHIX 19298XJxpnr
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 1583 231.70 XLON 19298XJxpnq
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 1500 231.70 XLON 19298XJxpnp
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 323 231.60 CHIX 19298XJxpnn
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 782 231.65 CHIX 19298XJxpnm
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 310 231.60 CHIX 19298XJxpno
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 675 231.70 CHIX 19298XJxpnl
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 675 231.70 CHIX 19298XJxpnk
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 687 231.70 CHIX 19298XJxpnj
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 489 231.70 XLON 19298XJxpni
------- ------------ -------- ------------------
Fri 25 Oct 10:08:05 BST
2019 474 231.70 XLON 19298XJxpnh
------- ------------ -------- ------------------
Fri 25 Oct 10:07:17 BST
2019 1500 231.70 XLON 19298XJxpkq
------- ------------ -------- ------------------
Fri 25 Oct 10:07:17 BST
2019 747 231.65 CHIX 19298XJxpkp
------- ------------ -------- ------------------
Fri 25 Oct 10:07:17 BST
2019 439 231.70 CHIX 19298XJxpko
------- ------------ -------- ------------------
Fri 25 Oct 10:05:41 BST
2019 1923 231.60 CHIX 19298XJxpgv
------- ------------ -------- ------------------
Fri 25 Oct 10:05:41 BST
2019 1500 231.60 XLON 19298XJxpgu
------- ------------ -------- ------------------
Fri 25 Oct 10:05:41 BST
2019 2200 231.60 XLON 19298XJxpgt
------- ------------ -------- ------------------
Fri 25 Oct 10:05:14 BST
2019 1847 231.60 CHIX 19298XJxpfq
------- ------------ -------- ------------------
Fri 25 Oct 10:05:14 BST
2019 1900 231.60 XLON 19298XJxpfp
------- ------------ -------- ------------------
Fri 25 Oct 10:05:14 BST
2019 1875 231.60 XLON 19298XJxpfo
------- ------------ -------- ------------------
Fri 25 Oct 10:05:07 BST
2019 711 231.50 XLON 19298XJxpfi
------- ------------ -------- ------------------
Fri 25 Oct 10:04:52 BST
2019 1500 231.45 XLON 19298XJxpee
------- ------------ -------- ------------------
Fri 25 Oct 10:04:46 BST
2019 1732 231.45 CHIX 19298XJxpe1
------- ------------ -------- ------------------
Fri 25 Oct 10:04:46 BST
2019 238 231.45 CHIX 19298XJxpe0
------- ------------ -------- ------------------
Fri 25 Oct 10:04:46 BST
2019 1735 231.45 XLON 19298XJxpdz
------- ------------ -------- ------------------
Fri 25 Oct 10:04:46 BST
2019 649 231.45 XLON 19298XJxpdy
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 6577 231.15 XLON 19298XJxp4p
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 1800 231.15 XLON 19298XJxp4o
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 1851 231.15 XLON 19298XJxp4n
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 498 231.15 XLON 19298XJxp4j
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 522 231.15 CHIX 19298XJxp4l
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 446 231.15 CHIX 19298XJxp4m
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 155 231.15 CHIX 19298XJxp4k
------- ------------ -------- ------------------
Fri 25 Oct 10:02:34 BST
2019 357 231.15 XLON 19298XJxp4i
------- ------------ -------- ------------------
Fri 25 Oct 09:58:52 BST
2019 291 231.05 CHIX 19298XJxoqf
------- ------------ -------- ------------------
Fri 25 Oct 09:58:52 BST
2019 699 231.05 CHIX 19298XJxoqg
------- ------------ -------- ------------------
Fri 25 Oct 09:58:52 BST
2019 1562 231.05 XLON 19298XJxoqe
------- ------------ -------- ------------------
Fri 25 Oct 09:58:52 BST
2019 214 231.05 XLON 19298XJxoqd
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 969 231.10 CHIX 19298XJxopt
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 733 231.10 CHIX 19298XJxops
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 677 231.10 CHIX 19298XJxopr
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 677 231.15 CHIX 19298XJxopq
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 413 231.15 CHIX 19298XJxopp
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 570 231.15 CHIX 19298XJxopo
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 923 231.15 CHIX 19298XJxopn
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 677 231.15 CHIX 19298XJxopm
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 185 231.15 XLON 19298XJxope
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 697 231.10 XLON 19298XJxopi
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 48 231.15 XLON 19298XJxoph
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 530 231.15 XLON 19298XJxopg
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 1142 231.15 XLON 19298XJxopf
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 47 231.10 XLON 19298XJxopl
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 3 231.10 XLON 19298XJxopk
------- ------------ -------- ------------------
Fri 25 Oct 09:58:43 BST
2019 226 231.10 XLON 19298XJxopj
------- ------------ -------- ------------------
Fri 25 Oct 09:58:18 BST
2019 681 231.20 XLON 19298XJxoo3
------- ------------ -------- ------------------
Fri 25 Oct 09:58:17 BST
2019 677 231.20 CHIX 19298XJxonz
------- ------------ -------- ------------------
Fri 25 Oct 09:58:13 BST
2019 1253 231.25 XLON 19298XJxonj
------- ------------ -------- ------------------
Fri 25 Oct 09:58:13 BST
2019 2025 231.25 CHIX 19298XJxoni
------- ------------ -------- ------------------
Fri 25 Oct 09:58:13 BST
2019 4864 231.25 XLON 19298XJxong
------- ------------ -------- ------------------
Fri 25 Oct 09:58:13 BST
2019 92 231.25 XLON 19298XJxonh
------- ------------ -------- ------------------
Fri 25 Oct 09:57:46 BST
2019 700 231.35 BATE 19298XJxokk
------- ------------ -------- ------------------
Fri 25 Oct 09:57:46 BST
2019 1500 231.30 XLON 19298XJxokj
------- ------------ -------- ------------------
Fri 25 Oct 09:57:46 BST
2019 36 231.30 XLON 19298XJxokg
------- ------------ -------- ------------------
Fri 25 Oct 09:57:46 BST
2019 461 231.30 XLON 19298XJxokf
------- ------------ -------- ------------------
Fri 25 Oct 09:57:46 BST
2019 677 231.30 CHIX 19298XJxoki
------- ------------ -------- ------------------
Fri 25 Oct 09:57:46 BST
2019 548 231.30 CHIX 19298XJxokh
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 3178 231.40 CHIX 19298XJxohp
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 1100 231.40 BATE 19298XJxohl
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 1694 231.40 BATE 19298XJxohk
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 686 231.40 XLON 19298XJxohj
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 1100 231.40 CHIX 19298XJxohi
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 1100 231.40 BATE 19298XJxohh
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 1500 231.40 XLON 19298XJxohg
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 150 231.40 XLON 19298XJxohf
------- ------------ -------- ------------------
Fri 25 Oct 09:57:26 BST
2019 1500 231.40 XLON 19298XJxohe
------- ------------ -------- ------------------
Fri 25 Oct 09:57:14 BST
2019 1399 231.35 BATE 19298XJxofw
------- ------------ -------- ------------------
Fri 25 Oct 09:57:14 BST
2019 801 231.35 BATE 19298XJxofx
------- ------------ -------- ------------------
Fri 25 Oct 09:57:14 BST
2019 129 231.30 XLON 19298XJxofu
------- ------------ -------- ------------------
Fri 25 Oct 09:57:14 BST
2019 2766 231.30 XLON 19298XJxoft
------- ------------ -------- ------------------
Fri 25 Oct 09:57:14 BST
2019 1153 231.30 CHIX 19298XJxofv
------- ------------ -------- ------------------
Fri 25 Oct 09:54:43 BST
2019 719 231.20 XLON 19298XJxo3v
------- ------------ -------- ------------------
Fri 25 Oct 09:54:38 BST
2019 2000 231.20 XLON 19298XJxo31
------- ------------ -------- ------------------
Fri 25 Oct 09:54:38 BST
2019 530 231.20 CHIX 19298XJxo2z
------- ------------ -------- ------------------
Fri 25 Oct 09:54:38 BST
2019 484 231.20 CHIX 19298XJxo2x
------- ------------ -------- ------------------
Fri 25 Oct 09:54:38 BST
2019 193 231.20 CHIX 19298XJxo2v
------- ------------ -------- ------------------
Fri 25 Oct 09:54:38 BST
2019 1197 231.20 XLON 19298XJxo2q
------- ------------ -------- ------------------
Fri 25 Oct 09:53:38 BST
2019 1166 231.20 CHIX 19298XJxny1
------- ------------ -------- ------------------
Fri 25 Oct 09:53:38 BST
2019 1754 231.15 CHIX 19298XJxny0
------- ------------ -------- ------------------
Fri 25 Oct 09:53:36 BST
2019 216 231.20 CHIX 19298XJxnxx
------- ------------ -------- ------------------
Fri 25 Oct 09:53:36 BST
2019 601 231.20 XLON 19298XJxnxw
------- ------------ -------- ------------------
Fri 25 Oct 09:53:30 BST
2019 1500 231.20 XLON 19298XJxnx4
------- ------------ -------- ------------------
Fri 25 Oct 09:53:30 BST
2019 1592 231.20 XLON 19298XJxnx3
------- ------------ -------- ------------------
Fri 25 Oct 09:53:30 BST
2019 1100 231.20 CHIX 19298XJxnx2
------- ------------ -------- ------------------
Fri 25 Oct 09:53:30 BST
2019 255 231.20 XLON 19298XJxnx1
------- ------------ -------- ------------------
Fri 25 Oct 09:53:23 BST
2019 647 231.20 XLON 19298XJxnwa
------- ------------ -------- ------------------
Fri 25 Oct 09:53:23 BST
2019 1100 231.20 CHIX 19298XJxnw9
------- ------------ -------- ------------------
Fri 25 Oct 09:53:23 BST
2019 757 231.20 CHIX 19298XJxnw8
------- ------------ -------- ------------------
Fri 25 Oct 09:53:23 BST
2019 1710 231.15 CHIX 19298XJxnw6
------- ------------ -------- ------------------
Fri 25 Oct 09:53:21 BST
2019 196 231.20 CHIX 19298XJxnvs
------- ------------ -------- ------------------
Fri 25 Oct 09:52:00 BST
2019 1980 231.15 CHIX 19298XJxnoq
------- ------------ -------- ------------------
Fri 25 Oct 09:52:00 BST
2019 700 231.15 CHIX 19298XJxnop
------- ------------ -------- ------------------
Fri 25 Oct 09:52:00 BST
2019 400 231.15 CHIX 19298XJxnoo
------- ------------ -------- ------------------
Fri 25 Oct 09:52:00 BST
2019 1800 231.15 CHIX 19298XJxnon
------- ------------ -------- ------------------
Fri 25 Oct 09:52:00 BST
2019 12 231.15 XLON 19298XJxnom
------- ------------ -------- ------------------
Fri 25 Oct 09:52:00 BST
2019 92 231.15 XLON 19298XJxnol
------- ------------ -------- ------------------
Fri 25 Oct 09:51:16 BST
2019 1071 231.15 CHIX 19298XJxnj2
------- ------------ -------- ------------------
Fri 25 Oct 09:51:15 BST
2019 2575 231.15 CHIX 19298XJxnj1
------- ------------ -------- ------------------
Fri 25 Oct 09:51:15 BST
2019 257 231.15 XLON 19298XJxnj0
------- ------------ -------- ------------------
Fri 25 Oct 09:51:15 BST
2019 1200 231.15 CHIX 19298XJxniz
------- ------------ -------- ------------------
Fri 25 Oct 09:51:15 BST
2019 1706 231.13 CHIX 19298XJxniy
------- ------------ -------- ------------------
Fri 25 Oct 09:51:15 BST
2019 1500 231.15 XLON 19298XJxniw
------- ------------ -------- ------------------
Fri 25 Oct 09:51:15 BST
2019 1600 231.15 XLON 19298XJxnix
------- ------------ -------- ------------------
Fri 25 Oct 09:50:38 BST
2019 398 231.10 CHIX 19298XJxnei
------- ------------ -------- ------------------
Fri 25 Oct 09:50:38 BST
2019 540 231.10 CHIX 19298XJxneh
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 1777 231.10 XLON 19298XJxnbh
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 1500 231.10 XLON 19298XJxnbg
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 715 231.10 XLON 19298XJxnbb
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 1166 231.10 XLON 19298XJxnba
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 490 231.10 CHIX 19298XJxnbf
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 677 231.10 CHIX 19298XJxnbe
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 677 231.10 CHIX 19298XJxnbd
------- ------------ -------- ------------------
Fri 25 Oct 09:50:10 BST
2019 510 231.10 CHIX 19298XJxnbc
------- ------------ -------- ------------------
Fri 25 Oct 09:49:38 BST
2019 1500 231.15 XLON 19298XJxn84
------- ------------ -------- ------------------
Fri 25 Oct 09:47:47 BST
2019 1821 231.00 XLON 19298XJxmxe
------- ------------ -------- ------------------
Fri 25 Oct 09:47:47 BST
2019 3910 231.00 XLON 19298XJxmxd
------- ------------ -------- ------------------
Fri 25 Oct 09:47:46 BST
2019 607 231.05 CHIX 19298XJxmx9
------- ------------ -------- ------------------
Fri 25 Oct 09:47:46 BST
2019 677 231.05 CHIX 19298XJxmx8
------- ------------ -------- ------------------
Fri 25 Oct 09:47:46 BST
2019 733 231.05 XLON 19298XJxmx6
------- ------------ -------- ------------------
Fri 25 Oct 09:47:46 BST
2019 4 231.05 XLON 19298XJxmx5
------- ------------ -------- ------------------
Fri 25 Oct 09:47:38 BST
2019 4100 231.10 XLON 19298XJxmwa
------- ------------ -------- ------------------
Fri 25 Oct 09:47:38 BST
2019 1500 231.10 XLON 19298XJxmw9
------- ------------ -------- ------------------
Fri 25 Oct 09:47:30 BST
2019 226 231.10 CHIX 19298XJxmvb
------- ------------ -------- ------------------
Fri 25 Oct 09:47:30 BST
2019 632 231.10 XLON 19298XJxmva
------- ------------ -------- ------------------
Fri 25 Oct 09:47:23 BST
2019 2722 231.10 XLON 19298XJxmu0
------- ------------ -------- ------------------
Fri 25 Oct 09:47:13 BST
2019 600 231.10 XLON 19298XJxmt4
------- ------------ -------- ------------------
Fri 25 Oct 09:46:55 BST
2019 471 231.10 XLON 19298XJxmrm
------- ------------ -------- ------------------
Fri 25 Oct 09:46:55 BST
2019 3304 231.10 XLON 19298XJxmrl
------- ------------ -------- ------------------
Fri 25 Oct 09:46:55 BST
2019 1140 231.10 XLON 19298XJxmrk
------- ------------ -------- ------------------
Fri 25 Oct 09:46:51 BST
2019 224 231.10 CHIX 19298XJxmrf
------- ------------ -------- ------------------
Fri 25 Oct 09:46:51 BST
2019 623 231.10 XLON 19298XJxmre
------- ------------ -------- ------------------
Fri 25 Oct 09:46:51 BST
2019 1200 231.10 CHIX 19298XJxmrd
------- ------------ -------- ------------------
Fri 25 Oct 09:46:51 BST
2019 543 231.10 CHIX 19298XJxmrc
------- ------------ -------- ------------------
Fri 25 Oct 09:46:51 BST
2019 5244 231.10 XLON 19298XJxmrb
------- ------------ -------- ------------------
Fri 25 Oct 09:46:49 BST
2019 1500 231.10 XLON 19298XJxmr5
------- ------------ -------- ------------------
Fri 25 Oct 09:46:23 BST
2019 1416 231.10 BATE 19298XJxmo3
------- ------------ -------- ------------------
Fri 25 Oct 09:46:23 BST
2019 207 231.10 XLON 19298XJxmo2
------- ------------ -------- ------------------
Fri 25 Oct 09:46:12 BST
2019 700 231.10 BATE 19298XJxmmy
------- ------------ -------- ------------------
Fri 25 Oct 09:46:12 BST
2019 1500 231.05 XLON 19298XJxmmx
------- ------------ -------- ------------------
Fri 25 Oct 09:46:09 BST
2019 163 231.10 CHIX 19298XJxmmt
------- ------------ -------- ------------------
Fri 25 Oct 09:46:09 BST
2019 2458 231.10 CHIX 19298XJxmmu
------- ------------ -------- ------------------
Fri 25 Oct 09:46:09 BST
2019 309 231.10 XLON 19298XJxmms
------- ------------ -------- ------------------
Fri 25 Oct 09:46:09 BST
2019 474 231.10 XLON 19298XJxmmr
------- ------------ -------- ------------------
Fri 25 Oct 09:45:59 BST
2019 980 231.00 XLON 19298XJxml5
------- ------------ -------- ------------------
Fri 25 Oct 09:45:11 BST
2019 837 230.85 CHIX 19298XJxmes
------- ------------ -------- ------------------
Fri 25 Oct 09:45:11 BST
2019 692 230.85 CHIX 19298XJxmer
------- ------------ -------- ------------------
Fri 25 Oct 09:45:11 BST
2019 1542 230.85 XLON 19298XJxmep
------- ------------ -------- ------------------
Fri 25 Oct 09:45:11 BST
2019 2008 230.85 XLON 19298XJxmeq
------- ------------ -------- ------------------
Fri 25 Oct 09:44:12 BST
2019 1009 230.80 XLON 19298XJxmak
------- ------------ -------- ------------------
Fri 25 Oct 09:44:12 BST
2019 700 230.80 XLON 19298XJxmaj
------- ------------ -------- ------------------
Fri 25 Oct 09:44:12 BST
2019 1500 230.80 XLON 19298XJxmai
------- ------------ -------- ------------------
Fri 25 Oct 09:43:43 BST
2019 829 230.80 XLON 19298XJxm56
------- ------------ -------- ------------------
Fri 25 Oct 09:43:43 BST
2019 678 230.80 CHIX 19298XJxm57
------- ------------ -------- ------------------
Fri 25 Oct 09:41:56 BST
2019 852 230.65 CHIX 19298XJxlye
------- ------------ -------- ------------------
Fri 25 Oct 09:41:56 BST
2019 932 230.65 CHIX 19298XJxlyg
------- ------------ -------- ------------------
Fri 25 Oct 09:41:56 BST
2019 1355 230.65 CHIX 19298XJxlyf
------- ------------ -------- ------------------
Fri 25 Oct 09:41:56 BST
2019 3253 230.65 XLON 19298XJxlyd
------- ------------ -------- ------------------
Fri 25 Oct 09:41:56 BST
2019 2046 230.65 XLON 19298XJxlyc
------- ------------ -------- ------------------
Fri 25 Oct 09:41:44 BST
2019 869 230.75 BATE 19298XJxlxn
------- ------------ -------- ------------------
Fri 25 Oct 09:41:44 BST
2019 1331 230.75 BATE 19298XJxlxm
------- ------------ -------- ------------------
Fri 25 Oct 09:41:44 BST
2019 678 230.70 CHIX 19298XJxlxl
------- ------------ -------- ------------------
Fri 25 Oct 09:41:44 BST
2019 862 230.70 XLON 19298XJxlxk
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 2698 230.80 CHIX 19298XJxlwq
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 966 230.80 XLON 19298XJxlwo
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 619 230.80 XLON 19298XJxlwn
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 1500 230.80 XLON 19298XJxlwm
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 81 230.80 XLON 19298XJxlwl
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 2000 230.75 XLON 19298XJxlwi
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 177 230.75 CHIX 19298XJxlwk
------- ------------ -------- ------------------
Fri 25 Oct 09:41:34 BST
2019 450 230.75 CHIX 19298XJxlwj
------- ------------ -------- ------------------
Fri 25 Oct 09:41:30 BST
2019 678 230.80 CHIX 19298XJxlwf
------- ------------ -------- ------------------
Fri 25 Oct 09:41:30 BST
2019 1068 230.80 XLON 19298XJxlwe
------- ------------ -------- ------------------
Fri 25 Oct 09:41:15 BST
2019 1500 230.80 XLON 19298XJxlvs
------- ------------ -------- ------------------
Fri 25 Oct 09:40:57 BST
2019 2765 230.80 CHIX 19298XJxluo
------- ------------ -------- ------------------
Fri 25 Oct 09:40:57 BST
2019 2921 230.80 CHIX 19298XJxlun
------- ------------ -------- ------------------
Fri 25 Oct 09:40:57 BST
2019 1500 230.80 XLON 19298XJxlul
------- ------------ -------- ------------------
Fri 25 Oct 09:40:57 BST
2019 134 230.80 CHIX 19298XJxlui
------- ------------ -------- ------------------
Fri 25 Oct 09:40:57 BST
2019 640 230.80 CHIX 19298XJxluk
------- ------------ -------- ------------------
Fri 25 Oct 09:40:57 BST
2019 727 230.80 CHIX 19298XJxluj
------- ------------ -------- ------------------
Fri 25 Oct 09:40:12 BST
2019 832 230.80 CHIX 19298XJxlsi
------- ------------ -------- ------------------
Fri 25 Oct 09:40:12 BST
2019 435 230.80 CHIX 19298XJxlsh
------- ------------ -------- ------------------
Fri 25 Oct 09:40:06 BST
2019 1300 230.90 BATE 19298XJxls6
------- ------------ -------- ------------------
Fri 25 Oct 09:40:06 BST
2019 900 230.90 CHIX 19298XJxls7
------- ------------ -------- ------------------
Fri 25 Oct 09:40:06 BST
2019 1620 230.85 XLON 19298XJxls4
------- ------------ -------- ------------------
Fri 25 Oct 09:40:06 BST
2019 725 230.85 CHIX 19298XJxls5
------- ------------ -------- ------------------
Fri 25 Oct 09:39:38 BST
2019 1500 230.85 XLON 19298XJxlpt
------- ------------ -------- ------------------
Fri 25 Oct 09:39:38 BST
2019 150 230.85 XLON 19298XJxlpu
------- ------------ -------- ------------------
Fri 25 Oct 09:37:01 BST
2019 866 230.55 XLON 19298XJxlgu
------- ------------ -------- ------------------
Fri 25 Oct 09:36:50 BST
2019 1604 230.60 CHIX 19298XJxlfe
------- ------------ -------- ------------------
Fri 25 Oct 09:36:50 BST
2019 2765 230.60 XLON 19298XJxlfd
------- ------------ -------- ------------------
Fri 25 Oct 09:36:36 BST
2019 1087 230.60 XLON 19298XJxlem
------- ------------ -------- ------------------
Fri 25 Oct 09:36:35 BST
2019 391 230.70 CHIX 19298XJxlek
------- ------------ -------- ------------------
Fri 25 Oct 09:36:19 BST
2019 1152 230.65 XLON 19298XJxldg
------- ------------ -------- ------------------
Fri 25 Oct 09:36:19 BST
2019 593 230.65 XLON 19298XJxldf
------- ------------ -------- ------------------
Fri 25 Oct 09:36:19 BST
2019 189 230.65 XLON 19298XJxlde
------- ------------ -------- ------------------
Fri 25 Oct 09:36:19 BST
2019 1925 230.65 XLON 19298XJxldd
------- ------------ -------- ------------------
Fri 25 Oct 09:36:19 BST
2019 89 230.65 XLON 19298XJxldc
------- ------------ -------- ------------------
Fri 25 Oct 09:36:19 BST
2019 1240 230.65 XLON 19298XJxldb
------- ------------ -------- ------------------
Fri 25 Oct 09:36:12 BST
2019 4272 230.75 XLON 19298XJxlcz
------- ------------ -------- ------------------
Fri 25 Oct 09:36:12 BST
2019 923 230.75 CHIX 19298XJxld0
------- ------------ -------- ------------------
Fri 25 Oct 09:36:12 BST
2019 1779 230.75 CHIX 19298XJxld2
------- ------------ -------- ------------------
Fri 25 Oct 09:36:12 BST
2019 817 230.75 CHIX 19298XJxld1
------- ------------ -------- ------------------
Fri 25 Oct 09:36:03 BST
2019 1960 230.75 XLON 19298XJxlcd
------- ------------ -------- ------------------
Fri 25 Oct 09:36:03 BST
2019 1021 230.75 XLON 19298XJxlcb
------- ------------ -------- ------------------
Fri 25 Oct 09:35:33 BST
2019 1067 230.90 BATE 19298XJxl97
------- ------------ -------- ------------------
Fri 25 Oct 09:35:33 BST
2019 1544 230.90 BATE 19298XJxl96
------- ------------ -------- ------------------
Fri 25 Oct 09:35:33 BST
2019 678 230.85 CHIX 19298XJxl95
------- ------------ -------- ------------------
Fri 25 Oct 09:35:33 BST
2019 1079 230.85 XLON 19298XJxl94
------- ------------ -------- ------------------
Fri 25 Oct 09:35:06 BST
2019 305 230.90 CHIX 19298XJxl7z
------- ------------ -------- ------------------
Fri 25 Oct 09:35:06 BST
2019 561 230.90 XLON 19298XJxl7y
------- ------------ -------- ------------------
Fri 25 Oct 09:35:06 BST
2019 341 230.90 XLON 19298XJxl7x
------- ------------ -------- ------------------
Fri 25 Oct 09:34:04 BST
2019 1840 230.70 XLON 19298XJxl64
------- ------------ -------- ------------------
Fri 25 Oct 09:34:04 BST
2019 1500 230.70 XLON 19298XJxl63
------- ------------ -------- ------------------
Fri 25 Oct 09:34:04 BST
2019 1043 230.70 CHIX 19298XJxl62
------- ------------ -------- ------------------
Fri 25 Oct 09:34:04 BST
2019 2502 230.70 XLON 19298XJxl61
------- ------------ -------- ------------------
Fri 25 Oct 09:31:05 BST
2019 5257 230.45 XLON 19298XJxky3
------- ------------ -------- ------------------
Fri 25 Oct 09:29:50 BST
2019 428 230.45 CHIX 19298XJxku8
------- ------------ -------- ------------------
Fri 25 Oct 09:29:50 BST
2019 251 230.45 CHIX 19298XJxku7
------- ------------ -------- ------------------
Fri 25 Oct 09:29:50 BST
2019 982 230.45 XLON 19298XJxku6
------- ------------ -------- ------------------
Fri 25 Oct 09:29:50 BST
2019 453 230.45 XLON 19298XJxku5
------- ------------ -------- ------------------
Fri 25 Oct 09:29:37 BST
2019 869 230.50 CHIX 19298XJxkt9
------- ------------ -------- ------------------
Fri 25 Oct 09:29:37 BST
2019 1086 230.50 CHIX 19298XJxkt8
------- ------------ -------- ------------------
Fri 25 Oct 09:29:37 BST
2019 2085 230.50 XLON 19298XJxkt7
------- ------------ -------- ------------------
Fri 25 Oct 09:29:37 BST
2019 2607 230.50 XLON 19298XJxkt6
------- ------------ -------- ------------------
Fri 25 Oct 09:29:06 BST
2019 3748 230.60 XLON 19298XJxkrt
------- ------------ -------- ------------------
Fri 25 Oct 09:29:06 BST
2019 1524 230.60 CHIX 19298XJxkrv
------- ------------ -------- ------------------
Fri 25 Oct 09:29:06 BST
2019 37 230.60 CHIX 19298XJxkru
------- ------------ -------- ------------------
Fri 25 Oct 09:29:04 BST
2019 472 230.65 CHIX 19298XJxkrs
------- ------------ -------- ------------------
Fri 25 Oct 09:29:04 BST
2019 551 230.65 CHIX 19298XJxkrr
------- ------------ -------- ------------------
Fri 25 Oct 09:29:04 BST
2019 53 230.65 XLON 19298XJxkrp
------- ------------ -------- ------------------
Fri 25 Oct 09:29:04 BST
2019 688 230.70 XLON 19298XJxkro
------- ------------ -------- ------------------
Fri 25 Oct 09:29:04 BST
2019 678 230.70 CHIX 19298XJxkrq
------- ------------ -------- ------------------
Fri 25 Oct 09:28:02 BST
2019 816 230.70 CHIX 19298XJxkps
------- ------------ -------- ------------------
Fri 25 Oct 09:28:02 BST
2019 678 230.70 CHIX 19298XJxkpr
------- ------------ -------- ------------------
Fri 25 Oct 09:28:02 BST
2019 969 230.70 XLON 19298XJxkpq
------- ------------ -------- ------------------
Fri 25 Oct 09:28:02 BST
2019 988 230.70 XLON 19298XJxkpp
------- ------------ -------- ------------------
Fri 25 Oct 09:28:02 BST
2019 568 230.70 XLON 19298XJxkpo
------- ------------ -------- ------------------
Fri 25 Oct 09:27:56 BST
2019 329 230.75 CHIX 19298XJxkpk
------- ------------ -------- ------------------
Fri 25 Oct 09:27:56 BST
2019 1569 230.75 CHIX 19298XJxkpj
------- ------------ -------- ------------------
Fri 25 Oct 09:27:56 BST
2019 2096 230.75 XLON 19298XJxkpi
------- ------------ -------- ------------------
Fri 25 Oct 09:27:20 BST
2019 114 230.75 XLON 19298XJxkod
------- ------------ -------- ------------------
Fri 25 Oct 09:27:12 BST
2019 1558 230.75 XLON 19298XJxko2
------- ------------ -------- ------------------
Fri 25 Oct 09:27:10 BST
2019 678 230.80 CHIX 19298XJxkns
------- ------------ -------- ------------------
Fri 25 Oct 09:27:10 BST
2019 669 230.80 CHIX 19298XJxknt
------- ------------ -------- ------------------
Fri 25 Oct 09:27:09 BST
2019 1437 230.80 XLON 19298XJxknq
------- ------------ -------- ------------------
Fri 25 Oct 09:27:09 BST
2019 678 230.80 CHIX 19298XJxknp
------- ------------ -------- ------------------
Fri 25 Oct 09:27:09 BST
2019 953 230.80 CHIX 19298XJxkno
------- ------------ -------- ------------------
Fri 25 Oct 09:27:09 BST
2019 2286 230.80 XLON 19298XJxknn
------- ------------ -------- ------------------
Fri 25 Oct 09:27:09 BST
2019 1484 230.80 XLON 19298XJxknm
------- ------------ -------- ------------------
Fri 25 Oct 09:26:11 BST
2019 1303 230.85 CHIX 19298XJxkkv
------- ------------ -------- ------------------
Fri 25 Oct 09:26:11 BST
2019 549 230.85 CHIX 19298XJxkku
------- ------------ -------- ------------------
Fri 25 Oct 09:26:11 BST
2019 129 230.85 CHIX 19298XJxkkt
------- ------------ -------- ------------------
Fri 25 Oct 09:25:43 BST
2019 754 230.85 CHIX 19298XJxkj3
------- ------------ -------- ------------------
Fri 25 Oct 09:25:43 BST
2019 1694 230.85 CHIX 19298XJxkj2
------- ------------ -------- ------------------
Fri 25 Oct 09:25:43 BST
2019 877 230.85 CHIX 19298XJxkj1
------- ------------ -------- ------------------
Fri 25 Oct 09:25:43 BST
2019 4070 230.85 XLON 19298XJxkj0
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 273 230.90 CHIX 19298XJxkix
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 678 230.90 CHIX 19298XJxkiv
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 345 230.90 CHIX 19298XJxkiu
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 1117 230.90 CHIX 19298XJxkit
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 678 230.90 CHIX 19298XJxkis
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 405 230.90 CHIX 19298XJxkiw
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 4 230.90 XLON 19298XJxkir
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 1329 230.90 XLON 19298XJxkiq
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 76 230.90 XLON 19298XJxkip
------- ------------ -------- ------------------
Fri 25 Oct 09:25:41 BST
2019 2404 230.90 XLON 19298XJxkio
------- ------------ -------- ------------------
Fri 25 Oct 09:24:58 BST
2019 678 230.95 CHIX 19298XJxkgd
------- ------------ -------- ------------------
Fri 25 Oct 09:24:58 BST
2019 403 230.95 CHIX 19298XJxkgc
------- ------------ -------- ------------------
Fri 25 Oct 09:24:58 BST
2019 97 230.95 CHIX 19298XJxkgb
------- ------------ -------- ------------------
Fri 25 Oct 09:24:58 BST
2019 753 230.95 XLON 19298XJxkga
------- ------------ -------- ------------------
Fri 25 Oct 09:24:47 BST
2019 133 231.00 XLON 19298XJxkfu
------- ------------ -------- ------------------
Fri 25 Oct 09:24:47 BST
2019 2075 231.00 XLON 19298XJxkft
------- ------------ -------- ------------------
Fri 25 Oct 09:24:47 BST
2019 844 231.00 CHIX 19298XJxkfw
------- ------------ -------- ------------------
Fri 25 Oct 09:24:47 BST
2019 866 231.00 CHIX 19298XJxkfv
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 265 231.10 XLON 19298XJxke9
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 870 231.10 XLON 19298XJxke8
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 665 231.10 XLON 19298XJxke7
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 1100 231.10 CHIX 19298XJxke6
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 1741 231.10 CHIX 19298XJxke4
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 1536 231.10 BATE 19298XJxke5
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 1100 231.10 BATE 19298XJxke3
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 677 231.05 CHIX 19298XJxke2
------- ------------ -------- ------------------
Fri 25 Oct 09:24:22 BST
2019 916 231.05 XLON 19298XJxke1
------- ------------ -------- ------------------
Fri 25 Oct 09:23:58 BST
2019 964 230.95 CHIX 19298XJxkck
------- ------------ -------- ------------------
Fri 25 Oct 09:23:58 BST
2019 678 230.95 CHIX 19298XJxkcj
------- ------------ -------- ------------------
Fri 25 Oct 09:23:58 BST
2019 1440 230.95 XLON 19298XJxkci
------- ------------ -------- ------------------
Fri 25 Oct 09:23:34 BST
2019 1551 231.00 CHIX 19298XJxkbs
------- ------------ -------- ------------------
Fri 25 Oct 09:23:28 BST
2019 434 230.90 XLON 19298XJxkan
------- ------------ -------- ------------------
Fri 25 Oct 09:23:28 BST
2019 1149 230.90 XLON 19298XJxkam
------- ------------ -------- ------------------
Fri 25 Oct 09:23:28 BST
2019 131 230.90 XLON 19298XJxkaq
------- ------------ -------- ------------------
Fri 25 Oct 09:23:28 BST
2019 276 230.90 XLON 19298XJxkap
------- ------------ -------- ------------------
Fri 25 Oct 09:23:28 BST
2019 44 230.90 XLON 19298XJxkao
------- ------------ -------- ------------------
Fri 25 Oct 09:21:57 BST
2019 2317 230.95 XLON 19298XJxk5m
------- ------------ -------- ------------------
Fri 25 Oct 09:21:57 BST
2019 966 230.95 CHIX 19298XJxk5n
------- ------------ -------- ------------------
Fri 25 Oct 09:21:11 BST
2019 236 230.90 XLON 19298XJxk3m
------- ------------ -------- ------------------
Fri 25 Oct 09:20:01 BST
2019 612 230.85 XLON 19298XJxk0n
------- ------------ -------- ------------------
Fri 25 Oct 09:19:20 BST
2019 782 230.90 CHIX 19298XJxjyf
------- ------------ -------- ------------------
Fri 25 Oct 09:19:20 BST
2019 289 230.90 XLON 19298XJxjye
------- ------------ -------- ------------------
Fri 25 Oct 09:18:30 BST
2019 678 230.95 CHIX 19298XJxjwe
------- ------------ -------- ------------------
Fri 25 Oct 09:18:30 BST
2019 334 230.95 CHIX 19298XJxjwd
------- ------------ -------- ------------------
Fri 25 Oct 09:18:30 BST
2019 1984 230.95 CHIX 19298XJxjwc
------- ------------ -------- ------------------
Fri 25 Oct 09:18:30 BST
2019 4758 230.95 XLON 19298XJxjwa
------- ------------ -------- ------------------
Fri 25 Oct 09:18:30 BST
2019 774 230.95 XLON 19298XJxjwb
------- ------------ -------- ------------------
Fri 25 Oct 09:18:30 BST
2019 7 230.95 XLON 19298XJxjw9
------- ------------ -------- ------------------
Fri 25 Oct 09:18:30 BST
2019 93 230.95 XLON 19298XJxjw8
------- ------------ -------- ------------------
Fri 25 Oct 09:18:24 BST
2019 785 231.00 CHIX 19298XJxjvg
------- ------------ -------- ------------------
Fri 25 Oct 09:18:24 BST
2019 852 231.00 CHIX 19298XJxjvf
------- ------------ -------- ------------------
Fri 25 Oct 09:18:24 BST
2019 534 231.00 CHIX 19298XJxjve
------- ------------ -------- ------------------
Fri 25 Oct 09:18:24 BST
2019 1825 231.00 XLON 19298XJxjvd
------- ------------ -------- ------------------
Fri 25 Oct 09:18:24 BST
2019 149 231.00 XLON 19298XJxjvc
------- ------------ -------- ------------------
Fri 25 Oct 09:18:24 BST
2019 2046 231.00 XLON 19298XJxjvb
------- ------------ -------- ------------------
Fri 25 Oct 09:18:22 BST
2019 682 231.05 CHIX 19298XJxjv2
------- ------------ -------- ------------------
Fri 25 Oct 09:18:22 BST
2019 680 231.05 CHIX 19298XJxjv1
------- ------------ -------- ------------------
Fri 25 Oct 09:18:22 BST
2019 677 231.05 CHIX 19298XJxjv0
------- ------------ -------- ------------------
Fri 25 Oct 09:18:22 BST
2019 5 231.05 XLON 19298XJxjuz
------- ------------ -------- ------------------
Fri 25 Oct 09:18:22 BST
2019 15 231.05 XLON 19298XJxjuy
------- ------------ -------- ------------------
Fri 25 Oct 09:18:22 BST
2019 561 231.05 XLON 19298XJxjux
------- ------------ -------- ------------------
Fri 25 Oct 09:18:20 BST
2019 4630 231.10 XLON 19298XJxjur
------- ------------ -------- ------------------
Fri 25 Oct 09:18:20 BST
2019 1928 231.10 CHIX 19298XJxjus
------- ------------ -------- ------------------
Fri 25 Oct 09:18:05 BST
2019 526 231.15 XLON 19298XJxjuj
------- ------------ -------- ------------------
Fri 25 Oct 09:18:05 BST
2019 677 231.15 CHIX 19298XJxjuk
------- ------------ -------- ------------------
Fri 25 Oct 09:18:00 BST
2019 100 231.20 CHIX 19298XJxjub
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 900 231.25 BATE 19298XJxju3
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 900 231.25 CHIX 19298XJxju2
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 900 231.20 CHIX 19298XJxju1
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 2082 231.25 CHIX 19298XJxju4
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 1800 231.25 XLON 19298XJxjtz
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 1500 231.20 XLON 19298XJxjty
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 1700 231.20 XLON 19298XJxjtx
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 2300 231.20 XLON 19298XJxjtw
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 5443 231.25 XLON 19298XJxju0
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 821 231.20 CHIX 19298XJxjtv
------- ------------ -------- ------------------
Fri 25 Oct 09:17:59 BST
2019 1970 231.20 XLON 19298XJxjtu
------- ------------ -------- ------------------
Fri 25 Oct 09:17:20 BST
2019 1487 231.20 BATE 19298XJxjrw
------- ------------ -------- ------------------
Fri 25 Oct 09:17:20 BST
2019 507 231.20 XLON 19298XJxjrv
------- ------------ -------- ------------------
Fri 25 Oct 09:16:38 BST
2019 1500 231.10 XLON 19298XJxjqb
------- ------------ -------- ------------------
Fri 25 Oct 09:16:38 BST
2019 1116 231.05 XLON 19298XJxjq9
------- ------------ -------- ------------------
Fri 25 Oct 09:16:38 BST
2019 1119 231.05 CHIX 19298XJxjqa
------- ------------ -------- ------------------
Fri 25 Oct 09:16:38 BST
2019 1571 231.05 XLON 19298XJxjq8
------- ------------ -------- ------------------
Fri 25 Oct 09:16:36 BST
2019 21 231.10 XLON 19298XJxjq4
------- ------------ -------- ------------------
Fri 25 Oct 09:16:36 BST
2019 208 231.10 XLON 19298XJxjq3
------- ------------ -------- ------------------
Fri 25 Oct 09:16:36 BST
2019 69 231.10 XLON 19298XJxjq2
------- ------------ -------- ------------------
Fri 25 Oct 09:16:36 BST
2019 617 231.10 XLON 19298XJxjq1
------- ------------ -------- ------------------
Fri 25 Oct 09:16:36 BST
2019 677 231.10 CHIX 19298XJxjq5
------- ------------ -------- ------------------
Fri 25 Oct 09:15:40 BST
2019 1700 231.15 XLON 19298XJxjo2
------- ------------ -------- ------------------
Fri 25 Oct 09:15:40 BST
2019 677 231.15 CHIX 19298XJxjo1
------- ------------ -------- ------------------
Fri 25 Oct 09:15:40 BST
2019 927 231.15 XLON 19298XJxjo0
------- ------------ -------- ------------------
Fri 25 Oct 09:14:43 BST
2019 700 231.10 BATE 19298XJxjlx
------- ------------ -------- ------------------
Fri 25 Oct 09:14:43 BST
2019 1500 231.05 XLON 19298XJxjlw
------- ------------ -------- ------------------
Fri 25 Oct 09:14:43 BST
2019 1478 231.05 CHIX 19298XJxjlv
------- ------------ -------- ------------------
Fri 25 Oct 09:14:43 BST
2019 1223 231.05 CHIX 19298XJxjlu
------- ------------ -------- ------------------
Fri 25 Oct 09:14:43 BST
2019 3548 231.05 XLON 19298XJxjlt
------- ------------ -------- ------------------
Fri 25 Oct 09:14:43 BST
2019 2936 231.05 XLON 19298XJxjls
------- ------------ -------- ------------------
Fri 25 Oct 09:14:16 BST
2019 2394 231.10 CHIX 19298XJxjl8
------- ------------ -------- ------------------
Fri 25 Oct 09:14:16 BST
2019 1959 231.10 CHIX 19298XJxjl7
------- ------------ -------- ------------------
Fri 25 Oct 09:14:16 BST
2019 1328 231.10 XLON 19298XJxjl6
------- ------------ -------- ------------------
Fri 25 Oct 09:14:16 BST
2019 1034 231.10 BATE 19298XJxjl5
------- ------------ -------- ------------------
Fri 25 Oct 09:12:39 BST
2019 1658 230.75 XLON 19298XJxjhj
------- ------------ -------- ------------------
Fri 25 Oct 09:12:39 BST
2019 1071 230.75 XLON 19298XJxjhi
------- ------------ -------- ------------------
Fri 25 Oct 09:12:39 BST
2019 742 230.75 CHIX 19298XJxjhl
------- ------------ -------- ------------------
Fri 25 Oct 09:12:39 BST
2019 678 230.75 CHIX 19298XJxjhk
------- ------------ -------- ------------------
Fri 25 Oct 09:12:29 BST
2019 678 230.80 CHIX 19298XJxjgm
------- ------------ -------- ------------------
Fri 25 Oct 09:12:29 BST
2019 629 230.80 CHIX 19298XJxjgn
------- ------------ -------- ------------------
Fri 25 Oct 09:12:29 BST
2019 800 230.90 CHIX 19298XJxjgl
------- ------------ -------- ------------------
Fri 25 Oct 09:12:29 BST
2019 923 230.85 XLON 19298XJxjgj
------- ------------ -------- ------------------
Fri 25 Oct 09:12:29 BST
2019 678 230.85 CHIX 19298XJxjgk
------- ------------ -------- ------------------
Fri 25 Oct 09:11:43 BST
2019 92 230.65 XLON 19298XJxjd6
------- ------------ -------- ------------------
Fri 25 Oct 09:11:03 BST
2019 678 230.80 CHIX 19298XJxjb8
------- ------------ -------- ------------------
Fri 25 Oct 09:11:03 BST
2019 572 230.80 XLON 19298XJxjb7
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 10087 230.83 CHIX 19298XJxj9z
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 6944 230.90 CHIX 19298XJxja0
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 1046 230.90 XLON 19298XJxj9y
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 512 230.90 XLON 19298XJxj9x
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 1045 230.90 XLON 19298XJxj9w
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 1427 230.90 XLON 19298XJxj9v
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 1422 230.90 XLON 19298XJxj9u
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 1904 230.85 CHIX 19298XJxj9t
------- ------------ -------- ------------------
Fri 25 Oct 09:10:38 BST
2019 1535 230.85 BATE 19298XJxj9s
------- ------------ -------- ------------------
Fri 25 Oct 09:08:43 BST
2019 551 230.60 CHIX 19298XJxj3s
------- ------------ -------- ------------------
Fri 25 Oct 09:08:43 BST
2019 399 230.60 CHIX 19298XJxj3r
------- ------------ -------- ------------------
Fri 25 Oct 09:08:40 BST
2019 7000 230.65 CHIX 19298XJxj3o
------- ------------ -------- ------------------
Fri 25 Oct 09:08:40 BST
2019 3068 230.65 CHIX 19298XJxj3m
------- ------------ -------- ------------------
Fri 25 Oct 09:08:40 BST
2019 306 230.65 CHIX 19298XJxj3n
------- ------------ -------- ------------------
Fri 25 Oct 09:07:42 BST
2019 319 230.50 CHIX 19298XJxj14
------- ------------ -------- ------------------
Fri 25 Oct 09:07:37 BST
2019 1500 230.55 XLON 19298XJxj0q
------- ------------ -------- ------------------
Fri 25 Oct 09:07:37 BST
2019 1306 230.55 XLON 19298XJxj0m
------- ------------ -------- ------------------
Fri 25 Oct 09:07:37 BST
2019 2118 230.55 XLON 19298XJxj0l
------- ------------ -------- ------------------
Fri 25 Oct 09:07:37 BST
2019 679 230.55 CHIX 19298XJxj0o
------- ------------ -------- ------------------
Fri 25 Oct 09:07:31 BST
2019 883 230.55 CHIX 19298XJxj0g
------- ------------ -------- ------------------
Fri 25 Oct 09:07:26 BST
2019 679 230.60 CHIX 19298XJxizy
------- ------------ -------- ------------------
Fri 25 Oct 09:07:26 BST
2019 946 230.60 XLON 19298XJxizx
------- ------------ -------- ------------------
Fri 25 Oct 09:07:26 BST
2019 281 230.60 XLON 19298XJxizw
------- ------------ -------- ------------------
Fri 25 Oct 09:07:22 BST
2019 849 230.70 CHIX 19298XJxizt
------- ------------ -------- ------------------
Fri 25 Oct 09:07:22 BST
2019 520 230.70 CHIX 19298XJxizs
------- ------------ -------- ------------------
Fri 25 Oct 09:07:22 BST
2019 541 230.70 CHIX 19298XJxizr
------- ------------ -------- ------------------
Fri 25 Oct 09:06:48 BST
2019 2144 230.70 XLON 19298XJxixy
------- ------------ -------- ------------------
Fri 25 Oct 09:06:48 BST
2019 894 230.70 CHIX 19298XJxixz
------- ------------ -------- ------------------
Fri 25 Oct 09:06:24 BST
2019 678 230.70 CHIX 19298XJxivu
------- ------------ -------- ------------------
Fri 25 Oct 09:06:24 BST
2019 678 230.70 CHIX 19298XJxivt
------- ------------ -------- ------------------
Fri 25 Oct 09:06:24 BST
2019 1513 230.70 XLON 19298XJxivq
------- ------------ -------- ------------------
Fri 25 Oct 09:06:24 BST
2019 940 230.70 XLON 19298XJxivs
------- ------------ -------- ------------------
Fri 25 Oct 09:06:24 BST
2019 249 230.70 XLON 19298XJxivr
------- ------------ -------- ------------------
Fri 25 Oct 09:05:30 BST
2019 18 230.80 XLON 19298XJxirv
------- ------------ -------- ------------------
Fri 25 Oct 09:05:30 BST
2019 434 230.80 CHIX 19298XJxiru
------- ------------ -------- ------------------
Fri 25 Oct 09:05:30 BST
2019 383 230.80 CHIX 19298XJxirt
------- ------------ -------- ------------------
Fri 25 Oct 09:05:30 BST
2019 405 230.80 CHIX 19298XJxirs
------- ------------ -------- ------------------
Fri 25 Oct 09:04:51 BST
2019 108 230.85 XLON 19298XJxioi
------- ------------ -------- ------------------
Fri 25 Oct 09:04:51 BST
2019 136 230.85 XLON 19298XJxioh
------- ------------ -------- ------------------
Fri 25 Oct 09:04:51 BST
2019 410 230.85 XLON 19298XJxiog
------- ------------ -------- ------------------
Fri 25 Oct 09:04:51 BST
2019 1503 230.85 XLON 19298XJxiof
------- ------------ -------- ------------------
Fri 25 Oct 09:04:51 BST
2019 798 230.85 CHIX 19298XJxioj
------- ------------ -------- ------------------
Fri 25 Oct 09:04:51 BST
2019 874 230.85 CHIX 19298XJxiom
------- ------------ -------- ------------------
Fri 25 Oct 09:04:51 BST
2019 305 230.85 CHIX 19298XJxiok
------- ------------ -------- ------------------
Fri 25 Oct 09:04:38 BST
2019 524 230.90 XLON 19298XJxinj
------- ------------ -------- ------------------
Fri 25 Oct 09:04:38 BST
2019 678 230.90 CHIX 19298XJxinl
------- ------------ -------- ------------------
Fri 25 Oct 09:04:38 BST
2019 1039 230.90 CHIX 19298XJxink
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 614 230.95 XLON 19298XJxind
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 1474 230.95 XLON 19298XJxinc
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 378 230.95 XLON 19298XJxinb
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 714 230.95 XLON 19298XJxina
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 330 230.95 XLON 19298XJxin9
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 752 230.95 CHIX 19298XJxine
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 678 230.95 CHIX 19298XJxini
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 970 230.95 CHIX 19298XJxinh
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 678 230.95 CHIX 19298XJxing
------- ------------ -------- ------------------
Fri 25 Oct 09:04:37 BST
2019 678 230.95 CHIX 19298XJxinf
------- ------------ -------- ------------------
Fri 25 Oct 09:04:31 BST
2019 1500 231.05 XLON 19298XJximq
------- ------------ -------- ------------------
Fri 25 Oct 09:04:31 BST
2019 1500 231.05 XLON 19298XJximp
------- ------------ -------- ------------------
Fri 25 Oct 09:04:31 BST
2019 238 231.00 CHIX 19298XJximo
------- ------------ -------- ------------------
Fri 25 Oct 09:04:31 BST
2019 1862 231.00 XLON 19298XJximm
------- ------------ -------- ------------------
Fri 25 Oct 09:04:31 BST
2019 547 231.00 CHIX 19298XJximn
------- ------------ -------- ------------------
Fri 25 Oct 09:03:57 BST
2019 500 231.00 CHIX 19298XJxiko
------- ------------ -------- ------------------
Fri 25 Oct 09:03:57 BST
2019 1700 231.00 XLON 19298XJxikn
------- ------------ -------- ------------------
Fri 25 Oct 09:03:57 BST
2019 1874 231.00 XLON 19298XJxikm
------- ------------ -------- ------------------
Fri 25 Oct 09:02:23 BST
2019 554 230.90 CHIX 19298XJxign
------- ------------ -------- ------------------
Fri 25 Oct 09:02:23 BST
2019 678 230.90 CHIX 19298XJxigm
------- ------------ -------- ------------------
Fri 25 Oct 09:02:23 BST
2019 765 230.90 CHIX 19298XJxigl
------- ------------ -------- ------------------
Fri 25 Oct 09:02:23 BST
2019 1041 230.90 XLON 19298XJxigk
------- ------------ -------- ------------------
Fri 25 Oct 09:02:11 BST
2019 30 230.95 XLON 19298XJxifx
------- ------------ -------- ------------------
Fri 25 Oct 09:02:11 BST
2019 191 230.95 XLON 19298XJxifw
------- ------------ -------- ------------------
Fri 25 Oct 09:02:11 BST
2019 547 230.95 CHIX 19298XJxifz
------- ------------ -------- ------------------
Fri 25 Oct 09:02:11 BST
2019 377 230.95 CHIX 19298XJxify
------- ------------ -------- ------------------
Fri 25 Oct 09:02:07 BST
2019 2159 231.00 CHIX 19298XJxifr
------- ------------ -------- ------------------
Fri 25 Oct 09:02:05 BST
2019 1500 231.00 XLON 19298XJxifm
------- ------------ -------- ------------------
Fri 25 Oct 09:02:05 BST
2019 127 231.00 XLON 19298XJxifn
------- ------------ -------- ------------------
Fri 25 Oct 09:02:05 BST
2019 57 231.00 XLON 19298XJxifj
------- ------------ -------- ------------------
Fri 25 Oct 09:02:05 BST
2019 489 231.00 XLON 19298XJxifi
------- ------------ -------- ------------------
Fri 25 Oct 09:02:05 BST
2019 317 231.00 CHIX 19298XJxifl
------- ------------ -------- ------------------
Fri 25 Oct 09:02:05 BST
2019 677 231.00 CHIX 19298XJxifk
------- ------------ -------- ------------------
Fri 25 Oct 09:01:53 BST
2019 1500 231.05 XLON 19298XJxiez
------- ------------ -------- ------------------
Fri 25 Oct 09:01:53 BST
2019 1800 231.05 XLON 19298XJxif0
------- ------------ -------- ------------------
Fri 25 Oct 09:01:26 BST
2019 645 231.05 CHIX 19298XJxidx
------- ------------ -------- ------------------
Fri 25 Oct 09:01:26 BST
2019 948 231.05 CHIX 19298XJxidw
------- ------------ -------- ------------------
Fri 25 Oct 09:01:26 BST
2019 21 231.05 CHIX 19298XJxidv
------- ------------ -------- ------------------
Fri 25 Oct 09:01:26 BST
2019 1282 231.05 XLON 19298XJxidt
------- ------------ -------- ------------------
Fri 25 Oct 09:01:26 BST
2019 668 231.05 CHIX 19298XJxidu
------- ------------ -------- ------------------
Fri 25 Oct 09:01:26 BST
2019 255 231.05 XLON 19298XJxids
------- ------------ -------- ------------------
Fri 25 Oct 09:00:25 BST
2019 158 231.00 CHIX 19298XJxib2
------- ------------ -------- ------------------
Fri 25 Oct 09:00:25 BST
2019 2142 231.00 BATE 19298XJxib1
------- ------------ -------- ------------------
Fri 25 Oct 09:00:25 BST
2019 58 231.00 CHIX 19298XJxib0
------- ------------ -------- ------------------
Fri 25 Oct 09:00:25 BST
2019 683 231.00 CHIX 19298XJxiaz
------- ------------ -------- ------------------
Fri 25 Oct 09:00:25 BST
2019 242 231.00 CHIX 19298XJxiay
------- ------------ -------- ------------------
Fri 25 Oct 09:00:25 BST
2019 180 231.00 CHIX 19298XJxiax
------- ------------ -------- ------------------
Fri 25 Oct 09:00:25 BST
2019 954 231.00 CHIX 19298XJxiaw
------- ------------ -------- ------------------
Fri 25 Oct 09:00:10 BST
2019 127 231.10 XLON 19298XJxiah
------- ------------ -------- ------------------
Fri 25 Oct 09:00:10 BST
2019 1500 231.10 XLON 19298XJxiai
------- ------------ -------- ------------------
Fri 25 Oct 09:00:10 BST
2019 6 231.10 CHIX 19298XJxiag
------- ------------ -------- ------------------
Fri 25 Oct 09:00:10 BST
2019 1795 231.10 CHIX 19298XJxiaf
------- ------------ -------- ------------------
Fri 25 Oct 09:00:10 BST
2019 2326 231.10 BATE 19298XJxiae
------- ------------ -------- ------------------
Fri 25 Oct 09:00:10 BST
2019 1500 231.10 XLON 19298XJxiad
------- ------------ -------- ------------------
Fri 25 Oct 09:00:10 BST
2019 127 231.10 XLON 19298XJxiac
------- ------------ -------- ------------------
Fri 25 Oct 08:59:18 BST
2019 600 231.10 CHIX 19298XJxi69
------- ------------ -------- ------------------
Fri 25 Oct 08:59:18 BST
2019 1178 231.10 XLON 19298XJxi68
------- ------------ -------- ------------------
Fri 25 Oct 08:59:18 BST
2019 402 231.10 CHIX 19298XJxi67
------- ------------ -------- ------------------
Fri 25 Oct 08:59:18 BST
2019 1798 231.10 CHIX 19298XJxi66
------- ------------ -------- ------------------
Fri 25 Oct 08:59:06 BST
2019 616 231.10 XLON 19298XJxi5e
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 128 231.10 XLON 19298XJxi5d
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 677 231.10 CHIX 19298XJxi5a
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 2 231.10 XLON 19298XJxi54
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 9 231.10 XLON 19298XJxi52
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 2 231.10 XLON 19298XJxi51
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 2591 231.10 XLON 19298XJxi55
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 325 231.10 CHIX 19298XJxi59
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 1079 231.10 CHIX 19298XJxi58
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 356 231.10 CHIX 19298XJxi57
------- ------------ -------- ------------------
Fri 25 Oct 08:59:05 BST
2019 522 231.10 CHIX 19298XJxi56
------- ------------ -------- ------------------
Fri 25 Oct 08:58:21 BST
2019 127 231.15 XLON 19298XJxi2q
------- ------------ -------- ------------------
Fri 25 Oct 08:58:20 BST
2019 289 231.15 XLON 19298XJxi2m
------- ------------ -------- ------------------
Fri 25 Oct 08:58:20 BST
2019 781 231.15 CHIX 19298XJxi2p
------- ------------ -------- ------------------
Fri 25 Oct 08:58:20 BST
2019 553 231.15 CHIX 19298XJxi2o
------- ------------ -------- ------------------
Fri 25 Oct 08:58:20 BST
2019 940 231.15 CHIX 19298XJxi2n
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 1328 231.25 CHIX 19298XJxi0u
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 600 231.25 XLON 19298XJxi0t
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 200 231.25 CHIX 19298XJxi0s
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 2008 231.25 CHIX 19298XJxi0r
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 1994 231.25 XLON 19298XJxi0q
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 797 231.25 XLON 19298XJxi0p
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 380 231.25 XLON 19298XJxi0o
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 1800 231.25 XLON 19298XJxi0n
------- ------------ -------- ------------------
Fri 25 Oct 08:57:50 BST
2019 2000 231.25 XLON 19298XJxi0m
------- ------------ -------- ------------------
Fri 25 Oct 08:57:15 BST
2019 300 231.15 CHIX 19298XJxhz2
------- ------------ -------- ------------------
Fri 25 Oct 08:57:15 BST
2019 1178 231.15 XLON 19298XJxhz1
------- ------------ -------- ------------------
Fri 25 Oct 08:57:15 BST
2019 128 231.15 XLON 19298XJxhz0
------- ------------ -------- ------------------
Fri 25 Oct 08:56:42 BST
2019 405 231.10 XLON 19298XJxhxg
------- ------------ -------- ------------------
Fri 25 Oct 08:56:42 BST
2019 82 231.10 XLON 19298XJxhxf
------- ------------ -------- ------------------
Fri 25 Oct 08:56:26 BST
2019 127 231.10 XLON 19298XJxhw1
------- ------------ -------- ------------------
Fri 25 Oct 08:55:36 BST
2019 1164 231.15 XLON 19298XJxhr4
------- ------------ -------- ------------------
Fri 25 Oct 08:55:36 BST
2019 1700 231.15 XLON 19298XJxhr3
------- ------------ -------- ------------------
Fri 25 Oct 08:55:23 BST
2019 677 231.15 CHIX 19298XJxhp7
------- ------------ -------- ------------------
Fri 25 Oct 08:55:23 BST
2019 831 231.15 XLON 19298XJxhp6
------- ------------ -------- ------------------
Fri 25 Oct 08:55:06 BST
2019 2090 231.25 CHIX 19298XJxhom
------- ------------ -------- ------------------
Fri 25 Oct 08:55:06 BST
2019 209 231.25 XLON 19298XJxhol
------- ------------ -------- ------------------
Fri 25 Oct 08:55:02 BST
2019 1267 231.20 BATE 19298XJxhod
------- ------------ -------- ------------------
Fri 25 Oct 08:55:02 BST
2019 127 231.20 XLON 19298XJxhoc
------- ------------ -------- ------------------
Fri 25 Oct 08:55:02 BST
2019 1500 231.20 XLON 19298XJxhob
------- ------------ -------- ------------------
Fri 25 Oct 08:54:50 BST
2019 1178 231.20 XLON 19298XJxhna
------- ------------ -------- ------------------
Fri 25 Oct 08:54:28 BST
2019 1500 230.95 XLON 19298XJxhm5
------- ------------ -------- ------------------
Fri 25 Oct 08:54:28 BST
2019 1705 230.95 XLON 19298XJxhm4
------- ------------ -------- ------------------
Fri 25 Oct 08:54:28 BST
2019 1190 230.95 XLON 19298XJxhm7
------- ------------ -------- ------------------
Fri 25 Oct 08:54:28 BST
2019 127 230.95 XLON 19298XJxhm6
------- ------------ -------- ------------------
Fri 25 Oct 08:54:18 BST
2019 1800 230.95 XLON 19298XJxhlh
------- ------------ -------- ------------------
Fri 25 Oct 08:54:18 BST
2019 1157 230.95 XLON 19298XJxhlg
------- ------------ -------- ------------------
Fri 25 Oct 08:54:18 BST
2019 2000 230.95 XLON 19298XJxhlf
------- ------------ -------- ------------------
Fri 25 Oct 08:54:18 BST
2019 495 230.95 XLON 19298XJxhli
------- ------------ -------- ------------------
Fri 25 Oct 08:54:18 BST
2019 605 230.95 CHIX 19298XJxhld
------- ------------ -------- ------------------
Fri 25 Oct 08:53:05 BST
2019 800 230.85 BATE 19298XJxhge
------- ------------ -------- ------------------
Fri 25 Oct 08:53:05 BST
2019 1400 230.85 BATE 19298XJxhgd
------- ------------ -------- ------------------
Fri 25 Oct 08:53:05 BST
2019 2468 230.80 XLON 19298XJxhga
------- ------------ -------- ------------------
Fri 25 Oct 08:53:05 BST
2019 409 230.80 CHIX 19298XJxhgc
------- ------------ -------- ------------------
Fri 25 Oct 08:53:05 BST
2019 1029 230.80 CHIX 19298XJxhgb
------- ------------ -------- ------------------
Fri 25 Oct 08:51:45 BST
2019 678 230.60 CHIX 19298XJxhb0
------- ------------ -------- ------------------
Fri 25 Oct 08:51:45 BST
2019 699 230.60 CHIX 19298XJxhay
------- ------------ -------- ------------------
Fri 25 Oct 08:51:45 BST
2019 270 230.60 CHIX 19298XJxhax
------- ------------ -------- ------------------
Fri 25 Oct 08:51:45 BST
2019 209 230.60 XLON 19298XJxhav
------- ------------ -------- ------------------
Fri 25 Oct 08:51:45 BST
2019 180 230.60 XLON 19298XJxhau
------- ------------ -------- ------------------
Fri 25 Oct 08:51:14 BST
2019 766 230.65 CHIX 19298XJxh8g
------- ------------ -------- ------------------
Fri 25 Oct 08:51:14 BST
2019 2236 230.70 XLON 19298XJxh8f
------- ------------ -------- ------------------
Fri 25 Oct 08:51:14 BST
2019 27 230.75 XLON 19298XJxh8c
------- ------------ -------- ------------------
Fri 25 Oct 08:51:14 BST
2019 125 230.75 XLON 19298XJxh8b
------- ------------ -------- ------------------
Fri 25 Oct 08:51:14 BST
2019 1598 230.75 XLON 19298XJxh8a
------- ------------ -------- ------------------
Fri 25 Oct 08:51:14 BST
2019 1281 230.75 CHIX 19298XJxh8d
------- ------------ -------- ------------------
Fri 25 Oct 08:51:14 BST
2019 716 230.75 CHIX 19298XJxh8e
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 475 230.80 CHIX 19298XJxh87
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 320 230.80 CHIX 19298XJxh86
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 149 230.80 CHIX 19298XJxh85
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 534 230.80 CHIX 19298XJxh84
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 28 230.80 XLON 19298XJxh80
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 272 230.80 XLON 19298XJxh83
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 3 230.80 XLON 19298XJxh82
------- ------------ -------- ------------------
Fri 25 Oct 08:51:13 BST
2019 1526 230.80 XLON 19298XJxh81
------- ------------ -------- ------------------
Fri 25 Oct 08:50:42 BST
2019 2950 230.75 XLON 19298XJxh5f
------- ------------ -------- ------------------
Fri 25 Oct 08:50:26 BST
2019 269 230.80 CHIX 19298XJxh4o
------- ------------ -------- ------------------
Fri 25 Oct 08:50:20 BST
2019 1650 230.80 CHIX 19298XJxh4h
------- ------------ -------- ------------------
Fri 25 Oct 08:50:20 BST
2019 835 230.80 CHIX 19298XJxh4g
------- ------------ -------- ------------------
Fri 25 Oct 08:50:20 BST
2019 2312 230.80 XLON 19298XJxh4f
------- ------------ -------- ------------------
Fri 25 Oct 08:50:20 BST
2019 2004 230.80 XLON 19298XJxh4d
------- ------------ -------- ------------------
Fri 25 Oct 08:50:20 BST
2019 1652 230.80 XLON 19298XJxh4e
------- ------------ -------- ------------------
Fri 25 Oct 08:49:54 BST
2019 1579 230.85 BATE 19298XJxh35
------- ------------ -------- ------------------
Fri 25 Oct 08:49:54 BST
2019 1704 230.85 CHIX 19298XJxh36
------- ------------ -------- ------------------
Fri 25 Oct 08:49:54 BST
2019 200 230.85 CHIX 19298XJxh34
------- ------------ -------- ------------------
Fri 25 Oct 08:49:21 BST
2019 600 230.90 BATE 19298XJxh1p
------- ------------ -------- ------------------
Fri 25 Oct 08:49:21 BST
2019 700 230.90 BATE 19298XJxh1r
------- ------------ -------- ------------------
Fri 25 Oct 08:49:21 BST
2019 134 230.90 CHIX 19298XJxh1q
------- ------------ -------- ------------------
Fri 25 Oct 08:49:21 BST
2019 700 230.90 CHIX 19298XJxh1o
------- ------------ -------- ------------------
Fri 25 Oct 08:49:21 BST
2019 300 230.90 CHIX 19298XJxh1n
------- ------------ -------- ------------------
Fri 25 Oct 08:49:21 BST
2019 330 230.85 CHIX 19298XJxh1m
------- ------------ -------- ------------------
Fri 25 Oct 08:49:21 BST
2019 497 230.85 CHIX 19298XJxh1l
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 1500 230.90 XLON 19298XJxh1f
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 1800 230.95 BATE 19298XJxh1e
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 709 230.95 XLON 19298XJxh1d
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 1685 230.90 XLON 19298XJxh1c
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 700 230.95 BATE 19298XJxh1a
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 524 230.95 BATE 19298XJxh1b
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 1470 230.95 BATE 19298XJxh19
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 1500 230.90 XLON 19298XJxh18
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 781 230.90 XLON 19298XJxh12
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 511 230.90 CHIX 19298XJxh17
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 397 230.90 CHIX 19298XJxh16
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 694 230.90 CHIX 19298XJxh15
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 231 230.90 CHIX 19298XJxh14
------- ------------ -------- ------------------
Fri 25 Oct 08:49:20 BST
2019 447 230.90 CHIX 19298XJxh13
------- ------------ -------- ------------------
Fri 25 Oct 08:49:13 BST
2019 300 230.95 CHIX 19298XJxh0n
------- ------------ -------- ------------------
Fri 25 Oct 08:49:13 BST
2019 128 230.95 XLON 19298XJxh0l
------- ------------ -------- ------------------
Fri 25 Oct 08:49:13 BST
2019 1500 230.95 XLON 19298XJxh0m
------- ------------ -------- ------------------
Fri 25 Oct 08:49:04 BST
2019 533 230.95 CHIX 19298XJxgzy
------- ------------ -------- ------------------
Fri 25 Oct 08:48:46 BST
2019 1758 230.95 XLON 19298XJxgyy
------- ------------ -------- ------------------
Fri 25 Oct 08:48:46 BST
2019 322 230.95 XLON 19298XJxgyx
------- ------------ -------- ------------------
Fri 25 Oct 08:48:46 BST
2019 1500 230.95 XLON 19298XJxgyv
------- ------------ -------- ------------------
Fri 25 Oct 08:48:46 BST
2019 127 230.95 XLON 19298XJxgyu
------- ------------ -------- ------------------
Fri 25 Oct 08:48:46 BST
2019 712 230.95 XLON 19298XJxgyw
------- ------------ -------- ------------------
Fri 25 Oct 08:48:05 BST
2019 210 230.95 XLON 19298XJxgwg
------- ------------ -------- ------------------
Fri 25 Oct 08:48:05 BST
2019 1190 230.95 CHIX 19298XJxgwf
------- ------------ -------- ------------------
Fri 25 Oct 08:47:41 BST
2019 1908 230.85 XLON 19298XJxguj
------- ------------ -------- ------------------
Fri 25 Oct 08:47:30 BST
2019 400 230.85 CHIX 19298XJxgte
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 700 230.85 CHIX 19298XJxgnt
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 1656 230.85 XLON 19298XJxgns
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 729 230.85 BATE 19298XJxgnr
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 127 230.80 XLON 19298XJxgnq
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 1500 230.80 XLON 19298XJxgnp
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 311 230.80 CHIX 19298XJxgno
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 678 230.80 CHIX 19298XJxgnn
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 659 230.80 XLON 19298XJxgnk
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 35 230.80 XLON 19298XJxgnm
------- ------------ -------- ------------------
Fri 25 Oct 08:46:15 BST
2019 139 230.80 XLON 19298XJxgnl
------- ------------ -------- ------------------
Fri 25 Oct 08:45:52 BST
2019 1500 230.85 XLON 19298XJxgm8
------- ------------ -------- ------------------
Fri 25 Oct 08:45:51 BST
2019 521 230.85 CHIX 19298XJxgm7
------- ------------ -------- ------------------
Fri 25 Oct 08:45:29 BST
2019 1500 230.85 XLON 19298XJxgkn
------- ------------ -------- ------------------
Fri 25 Oct 08:45:29 BST
2019 128 230.85 XLON 19298XJxgkm
------- ------------ -------- ------------------
Fri 25 Oct 08:45:28 BST
2019 1696 230.85 XLON 19298XJxgkl
------- ------------ -------- ------------------
Fri 25 Oct 08:45:28 BST
2019 1500 230.85 XLON 19298XJxgkk
------- ------------ -------- ------------------
Fri 25 Oct 08:45:28 BST
2019 619 230.85 CHIX 19298XJxgkj
------- ------------ -------- ------------------
Fri 25 Oct 08:45:14 BST
2019 1500 230.90 XLON 19298XJxgjg
------- ------------ -------- ------------------
Fri 25 Oct 08:45:14 BST
2019 600 230.90 XLON 19298XJxgjf
------- ------------ -------- ------------------
Fri 25 Oct 08:45:14 BST
2019 127 230.90 XLON 19298XJxgje
------- ------------ -------- ------------------
Fri 25 Oct 08:45:14 BST
2019 1873 230.90 XLON 19298XJxgjd
------- ------------ -------- ------------------
Fri 25 Oct 08:43:44 BST
2019 678 230.85 CHIX 19298XJxgg3
------- ------------ -------- ------------------
Fri 25 Oct 08:43:44 BST
2019 451 230.85 XLON 19298XJxgg2
------- ------------ -------- ------------------
Fri 25 Oct 08:43:38 BST
2019 678 230.90 CHIX 19298XJxgft
------- ------------ -------- ------------------
Fri 25 Oct 08:43:38 BST
2019 169 230.90 XLON 19298XJxgfs
------- ------------ -------- ------------------
Fri 25 Oct 08:43:38 BST
2019 425 230.90 XLON 19298XJxgfr
------- ------------ -------- ------------------
Fri 25 Oct 08:43:34 BST
2019 288 230.95 CHIX 19298XJxgfm
------- ------------ -------- ------------------
Fri 25 Oct 08:43:31 BST
2019 1319 231.00 XLON 19298XJxgfk
------- ------------ -------- ------------------
Fri 25 Oct 08:43:31 BST
2019 677 231.00 CHIX 19298XJxgfl
------- ------------ -------- ------------------
Fri 25 Oct 08:43:09 BST
2019 189 231.05 XLON 19298XJxgez
------- ------------ -------- ------------------
Fri 25 Oct 08:43:09 BST
2019 1325 231.10 XLON 19298XJxget
------- ------------ -------- ------------------
Fri 25 Oct 08:43:09 BST
2019 1056 231.10 CHIX 19298XJxgev
------- ------------ -------- ------------------
Fri 25 Oct 08:43:09 BST
2019 1057 231.10 CHIX 19298XJxgeu
------- ------------ -------- ------------------
Fri 25 Oct 08:43:09 BST
2019 677 231.10 CHIX 19298XJxgey
------- ------------ -------- ------------------
Fri 25 Oct 08:43:09 BST
2019 593 231.10 CHIX 19298XJxgex
------- ------------ -------- ------------------
Fri 25 Oct 08:43:09 BST
2019 359 231.10 CHIX 19298XJxgew
------- ------------ -------- ------------------
Fri 25 Oct 08:42:25 BST
2019 535 231.15 XLON 19298XJxgdb
------- ------------ -------- ------------------
Fri 25 Oct 08:42:25 BST
2019 773 231.15 CHIX 19298XJxgdd
------- ------------ -------- ------------------
Fri 25 Oct 08:42:25 BST
2019 677 231.15 CHIX 19298XJxgdc
------- ------------ -------- ------------------
Fri 25 Oct 08:41:52 BST
2019 1946 231.15 XLON 19298XJxgbe
------- ------------ -------- ------------------
Fri 25 Oct 08:41:51 BST
2019 632 231.20 XLON 19298XJxgbb
------- ------------ -------- ------------------
Fri 25 Oct 08:41:51 BST
2019 519 231.20 CHIX 19298XJxgbc
------- ------------ -------- ------------------
Fri 25 Oct 08:41:51 BST
2019 677 231.20 CHIX 19298XJxgbd
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 451 231.25 XLON 19298XJxgb0
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 677 231.25 CHIX 19298XJxgb1
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 677 231.25 CHIX 19298XJxgaz
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 865 231.25 CHIX 19298XJxgay
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 481 231.25 CHIX 19298XJxgax
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 561 231.25 CHIX 19298XJxgaw
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 1711 231.25 CHIX 19298XJxgav
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 1112 231.25 XLON 19298XJxgau
------- ------------ -------- ------------------
Fri 25 Oct 08:41:48 BST
2019 4111 231.25 XLON 19298XJxgat
------- ------------ -------- ------------------
Fri 25 Oct 08:41:42 BST
2019 514 231.30 CHIX 19298XJxgah
------- ------------ -------- ------------------
Fri 25 Oct 08:41:35 BST
2019 2 231.30 XLON 19298XJxgaa
------- ------------ -------- ------------------
Fri 25 Oct 08:41:35 BST
2019 569 231.30 CHIX 19298XJxga9
------- ------------ -------- ------------------
Fri 25 Oct 08:41:35 BST
2019 500 231.30 CHIX 19298XJxga8
------- ------------ -------- ------------------
Fri 25 Oct 08:41:35 BST
2019 930 231.35 CHIX 19298XJxga7
------- ------------ -------- ------------------
Fri 25 Oct 08:41:35 BST
2019 417 231.35 CHIX 19298XJxga6
------- ------------ -------- ------------------
Fri 25 Oct 08:41:31 BST
2019 267 231.40 XLON 19298XJxga5
------- ------------ -------- ------------------
Fri 25 Oct 08:41:31 BST
2019 1500 231.40 XLON 19298XJxga4
------- ------------ -------- ------------------
Fri 25 Oct 08:41:27 BST
2019 1973 231.40 CHIX 19298XJxg9z
------- ------------ -------- ------------------
Fri 25 Oct 08:41:27 BST
2019 127 231.40 XLON 19298XJxg9y
------- ------------ -------- ------------------
Fri 25 Oct 08:41:11 BST
2019 1857 231.45 XLON 19298XJxg9l
------- ------------ -------- ------------------
Fri 25 Oct 08:41:11 BST
2019 997 231.45 XLON 19298XJxg9k
------- ------------ -------- ------------------
Fri 25 Oct 08:41:11 BST
2019 133 231.45 BATE 19298XJxg9j
------- ------------ -------- ------------------
Fri 25 Oct 08:41:11 BST
2019 1333 231.45 BATE 19298XJxg9i
------- ------------ -------- ------------------
Fri 25 Oct 08:41:07 BST
2019 969 231.45 XLON 19298XJxg99
------- ------------ -------- ------------------
Fri 25 Oct 08:41:07 BST
2019 1364 231.45 XLON 19298XJxg98
------- ------------ -------- ------------------
Fri 25 Oct 08:41:07 BST
2019 1354 231.45 BATE 19298XJxg96
------- ------------ -------- ------------------
Fri 25 Oct 08:41:07 BST
2019 846 231.45 BATE 19298XJxg97
------- ------------ -------- ------------------
Fri 25 Oct 08:40:57 BST
2019 700 231.45 BATE 19298XJxg8q
------- ------------ -------- ------------------
Fri 25 Oct 08:40:57 BST
2019 2100 231.45 BATE 19298XJxg8p
------- ------------ -------- ------------------
Fri 25 Oct 08:40:57 BST
2019 1376 231.45 BATE 19298XJxg8o
------- ------------ -------- ------------------
Fri 25 Oct 08:40:57 BST
2019 609 231.45 CHIX 19298XJxg8n
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 3187 231.45 CHIX 19298XJxg8d
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 958 231.45 XLON 19298XJxg8c
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 1980 231.40 BATE 19298XJxg8a
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 386 231.45 BATE 19298XJxg8b
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 128 231.40 XLON 19298XJxg89
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 1500 231.40 XLON 19298XJxg88
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 123 231.40 XLON 19298XJxg84
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 263 231.40 XLON 19298XJxg83
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 797 231.40 XLON 19298XJxg82
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 779 231.40 CHIX 19298XJxg87
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 676 231.40 CHIX 19298XJxg85
------- ------------ -------- ------------------
Fri 25 Oct 08:40:48 BST
2019 20 231.40 CHIX 19298XJxg86
------- ------------ -------- ------------------
Fri 25 Oct 08:40:36 BST
2019 896 231.45 CHIX 19298XJxg7t
------- ------------ -------- ------------------
Fri 25 Oct 08:40:36 BST
2019 2150 231.45 XLON 19298XJxg7s
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 1787 231.35 CHIX 19298XJxg1f
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 528 231.35 CHIX 19298XJxg1e
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 1787 231.30 CHIX 19298XJxg1d
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 231 231.35 XLON 19298XJxg1c
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 477 231.35 XLON 19298XJxg1b
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 700 231.35 XLON 19298XJxg1a
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 1500 231.35 XLON 19298XJxg19
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 1500 231.35 XLON 19298XJxg18
------- ------------ -------- ------------------
Fri 25 Oct 08:38:39 BST
2019 387 231.30 CHIX 19298XJxg17
------- ------------ -------- ------------------
Fri 25 Oct 08:38:11 BST
2019 1500 231.35 XLON 19298XJxfzu
------- ------------ -------- ------------------
Fri 25 Oct 08:38:05 BST
2019 1500 231.40 XLON 19298XJxfzi
------- ------------ -------- ------------------
Fri 25 Oct 08:37:19 BST
2019 2149 231.30 XLON 19298XJxfx6
------- ------------ -------- ------------------
Fri 25 Oct 08:37:13 BST
2019 1416 231.30 XLON 19298XJxfwt
------- ------------ -------- ------------------
Fri 25 Oct 08:37:13 BST
2019 677 231.30 CHIX 19298XJxfwu
------- ------------ -------- ------------------
Fri 25 Oct 08:37:13 BST
2019 415 231.30 CHIX 19298XJxfwv
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 158 231.30 XLON 19298XJxfsj
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 1500 231.30 XLON 19298XJxfsi
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 3214 231.30 XLON 19298XJxfsb
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 290 231.30 XLON 19298XJxfsa
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 1459 231.30 CHIX 19298XJxfse
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 716 231.30 CHIX 19298XJxfsd
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 496 231.30 CHIX 19298XJxfsh
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 964 231.30 CHIX 19298XJxfsf
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 698 231.30 XLON 19298XJxfs9
------- ------------ -------- ------------------
Fri 25 Oct 08:36:04 BST
2019 900 231.30 XLON 19298XJxfs8
------- ------------ -------- ------------------
Fri 25 Oct 08:35:02 BST
2019 677 231.20 CHIX 19298XJxfp0
------- ------------ -------- ------------------
Fri 25 Oct 08:35:02 BST
2019 1074 231.20 XLON 19298XJxfox
------- ------------ -------- ------------------
Fri 25 Oct 08:35:02 BST
2019 780 231.25 CHIX 19298XJxfoz
------- ------------ -------- ------------------
Fri 25 Oct 08:35:02 BST
2019 55 231.25 XLON 19298XJxfow
------- ------------ -------- ------------------
Fri 25 Oct 08:34:47 BST
2019 8 231.25 XLON 19298XJxfol
------- ------------ -------- ------------------
Fri 25 Oct 08:34:18 BST
2019 36 231.30 XLON 19298XJxfnx
------- ------------ -------- ------------------
Fri 25 Oct 08:34:18 BST
2019 208 231.30 XLON 19298XJxfny
------- ------------ -------- ------------------
Fri 25 Oct 08:34:16 BST
2019 850 231.35 XLON 19298XJxfnl
------- ------------ -------- ------------------
Fri 25 Oct 08:34:14 BST
2019 611 231.30 XLON 19298XJxfng
------- ------------ -------- ------------------
Fri 25 Oct 08:34:13 BST
2019 805 231.35 CHIX 19298XJxfne
------- ------------ -------- ------------------
Fri 25 Oct 08:34:13 BST
2019 3445 231.30 XLON 19298XJxfnd
------- ------------ -------- ------------------
Fri 25 Oct 08:34:06 BST
2019 324 231.35 CHIX 19298XJxfms
------- ------------ -------- ------------------
Fri 25 Oct 08:34:06 BST
2019 676 231.35 CHIX 19298XJxfmr
------- ------------ -------- ------------------
Fri 25 Oct 08:34:06 BST
2019 187 231.35 XLON 19298XJxfmq
------- ------------ -------- ------------------
Fri 25 Oct 08:34:06 BST
2019 700 231.35 XLON 19298XJxfmp
------- ------------ -------- ------------------
Fri 25 Oct 08:34:05 BST
2019 876 231.40 CHIX 19298XJxfmg
------- ------------ -------- ------------------
Fri 25 Oct 08:34:02 BST
2019 361 231.45 CHIX 19298XJxflw
------- ------------ -------- ------------------
Fri 25 Oct 08:34:02 BST
2019 1191 231.45 XLON 19298XJxflu
------- ------------ -------- ------------------
Fri 25 Oct 08:34:02 BST
2019 676 231.45 CHIX 19298XJxflv
------- ------------ -------- ------------------
Fri 25 Oct 08:34:00 BST
2019 798 231.50 XLON 19298XJxflk
------- ------------ -------- ------------------
Fri 25 Oct 08:34:00 BST
2019 676 231.50 CHIX 19298XJxflm
------- ------------ -------- ------------------
Fri 25 Oct 08:34:00 BST
2019 747 231.50 CHIX 19298XJxfll
------- ------------ -------- ------------------
Fri 25 Oct 08:34:00 BST
2019 503 231.55 CHIX 19298XJxflj
------- ------------ -------- ------------------
Fri 25 Oct 08:34:00 BST
2019 97 231.55 CHIX 19298XJxfli
------- ------------ -------- ------------------
Fri 25 Oct 08:33:59 BST
2019 396 231.55 CHIX 19298XJxflb
------- ------------ -------- ------------------
Fri 25 Oct 08:33:59 BST
2019 328 231.60 CHIX 19298XJxfla
------- ------------ -------- ------------------
Fri 25 Oct 08:33:38 BST
2019 890 231.60 CHIX 19298XJxfkf
------- ------------ -------- ------------------
Fri 25 Oct 08:33:25 BST
2019 1669 231.50 XLON 19298XJxfj7
------- ------------ -------- ------------------
Fri 25 Oct 08:33:25 BST
2019 727 231.60 CHIX 19298XJxfj6
------- ------------ -------- ------------------
Fri 25 Oct 08:33:25 BST
2019 137 231.60 XLON 19298XJxfiz
------- ------------ -------- ------------------
Fri 25 Oct 08:33:25 BST
2019 441 231.60 XLON 19298XJxfiy
------- ------------ -------- ------------------
Fri 25 Oct 08:33:25 BST
2019 115 231.60 XLON 19298XJxfj2
------- ------------ -------- ------------------
Fri 25 Oct 08:33:25 BST
2019 676 231.60 CHIX 19298XJxfj3
------- ------------ -------- ------------------
Fri 25 Oct 08:33:25 BST
2019 310 231.60 CHIX 19298XJxfj5
------- ------------ -------- ------------------
Fri 25 Oct 08:31:47 BST
2019 907 231.70 CHIX 19298XJxfdn
------- ------------ -------- ------------------
Fri 25 Oct 08:31:26 BST
2019 66 231.45 XLON 19298XJxfcr
------- ------------ -------- ------------------
Fri 25 Oct 08:31:26 BST
2019 640 231.45 XLON 19298XJxfcp
------- ------------ -------- ------------------
Fri 25 Oct 08:31:26 BST
2019 676 231.45 CHIX 19298XJxfcq
------- ------------ -------- ------------------
Fri 25 Oct 08:28:08 BST
2019 128 231.35 XLON 19298XJxeys
------- ------------ -------- ------------------
Fri 25 Oct 08:25:40 BST
2019 233 231.10 XLON 19298XJxenb
------- ------------ -------- ------------------
Fri 25 Oct 08:25:39 BST
2019 42 231.10 CHIX 19298XJxena
------- ------------ -------- ------------------
Fri 25 Oct 08:25:39 BST
2019 874 231.10 CHIX 19298XJxen9
------- ------------ -------- ------------------
Fri 25 Oct 08:25:02 BST
2019 125 231.05 XLON 19298XJxelp
------- ------------ -------- ------------------
Fri 25 Oct 08:25:02 BST
2019 259 231.05 CHIX 19298XJxelq
------- ------------ -------- ------------------
Fri 25 Oct 08:25:02 BST
2019 631 231.10 XLON 19298XJxelo
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 461 231.20 BATE 19298XJxeln
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 1588 231.15 BATE 19298XJxell
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 500 231.20 CHIX 19298XJxelk
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 663 231.25 CHIX 19298XJxelm
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 1500 231.20 XLON 19298XJxelj
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 198 231.20 XLON 19298XJxelg
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 1302 231.20 XLON 19298XJxelf
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 882 231.20 CHIX 19298XJxeli
------- ------------ -------- ------------------
Fri 25 Oct 08:25:01 BST
2019 677 231.20 CHIX 19298XJxelh
------- ------------ -------- ------------------
Fri 25 Oct 08:25:00 BST
2019 128 231.25 XLON 19298XJxel7
------- ------------ -------- ------------------
Fri 25 Oct 08:25:00 BST
2019 1500 231.25 XLON 19298XJxel6
------- ------------ -------- ------------------
Fri 25 Oct 08:25:00 BST
2019 1044 231.25 XLON 19298XJxel4
------- ------------ -------- ------------------
Fri 25 Oct 08:25:00 BST
2019 346 231.25 CHIX 19298XJxel5
------- ------------ -------- ------------------
Fri 25 Oct 08:24:44 BST
2019 389 231.30 XLON 19298XJxejv
------- ------------ -------- ------------------
Fri 25 Oct 08:24:44 BST
2019 331 231.25 CHIX 19298XJxeju
------- ------------ -------- ------------------
Fri 25 Oct 08:24:12 BST
2019 227 231.30 XLON 19298XJxehk
------- ------------ -------- ------------------
Fri 25 Oct 08:24:12 BST
2019 1193 231.30 XLON 19298XJxehj
------- ------------ -------- ------------------
Fri 25 Oct 08:24:12 BST
2019 677 231.30 CHIX 19298XJxehl
------- ------------ -------- ------------------
Fri 25 Oct 08:24:12 BST
2019 756 231.35 CHIX 19298XJxehi
------- ------------ -------- ------------------
Fri 25 Oct 08:24:01 BST
2019 405 231.40 CHIX 19298XJxefv
------- ------------ -------- ------------------
Fri 25 Oct 08:24:00 BST
2019 1500 231.45 XLON 19298XJxeft
------- ------------ -------- ------------------
Fri 25 Oct 08:24:00 BST
2019 2272 231.38 BATE 19298XJxefs
------- ------------ -------- ------------------
Fri 25 Oct 08:24:00 BST
2019 2431 231.38 CHIX 19298XJxefr
------- ------------ -------- ------------------
Fri 25 Oct 08:23:59 BST
2019 989 231.40 XLON 19298XJxefn
------- ------------ -------- ------------------
Fri 25 Oct 08:23:59 BST
2019 671 231.40 CHIX 19298XJxefp
------- ------------ -------- ------------------
Fri 25 Oct 08:23:59 BST
2019 5 231.40 CHIX 19298XJxefo
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 711 230.85 CHIX 19298XJxe72
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 117 230.85 XLON 19298XJxe6w
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 364 230.85 CHIX 19298XJxe71
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 678 230.85 CHIX 19298XJxe70
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 436 230.85 CHIX 19298XJxe6y
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 678 230.85 CHIX 19298XJxe6x
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 253 230.85 CHIX 19298XJxe6z
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 1222 230.85 XLON 19298XJxe6v
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 98 230.85 XLON 19298XJxe6u
------- ------------ -------- ------------------
Fri 25 Oct 08:22:17 BST
2019 782 230.85 XLON 19298XJxe6t
------- ------------ -------- ------------------
Fri 25 Oct 08:22:10 BST
2019 353 230.90 CHIX 19298XJxe69
------- ------------ -------- ------------------
Fri 25 Oct 08:22:10 BST
2019 988 230.90 CHIX 19298XJxe68
------- ------------ -------- ------------------
Fri 25 Oct 08:22:10 BST
2019 532 230.90 CHIX 19298XJxe67
------- ------------ -------- ------------------
Fri 25 Oct 08:22:08 BST
2019 2200 230.95 CHIX 19298XJxe5u
------- ------------ -------- ------------------
Fri 25 Oct 08:21:49 BST
2019 1500 230.95 XLON 19298XJxe3f
------- ------------ -------- ------------------
Fri 25 Oct 08:21:49 BST
2019 1500 230.95 XLON 19298XJxe3e
------- ------------ -------- ------------------
Fri 25 Oct 08:21:44 BST
2019 678 230.95 CHIX 19298XJxe35
------- ------------ -------- ------------------
Fri 25 Oct 08:21:44 BST
2019 560 230.95 XLON 19298XJxe34
------- ------------ -------- ------------------
Fri 25 Oct 08:21:44 BST
2019 91 230.95 XLON 19298XJxe33
------- ------------ -------- ------------------
Fri 25 Oct 08:21:30 BST
2019 2816 231.10 BATE 19298XJxe23
------- ------------ -------- ------------------
Fri 25 Oct 08:21:30 BST
2019 897 231.05 CHIX 19298XJxe21
------- ------------ -------- ------------------
Fri 25 Oct 08:21:30 BST
2019 451 231.05 CHIX 19298XJxe22
------- ------------ -------- ------------------
Fri 25 Oct 08:19:39 BST
2019 589 231.00 CHIX 19298XJxdra
------- ------------ -------- ------------------
Fri 25 Oct 08:19:39 BST
2019 547 231.00 CHIX 19298XJxdr9
------- ------------ -------- ------------------
Fri 25 Oct 08:19:38 BST
2019 376 231.10 CHIX 19298XJxdr8
------- ------------ -------- ------------------
Fri 25 Oct 08:19:38 BST
2019 151 231.05 XLON 19298XJxdr5
------- ------------ -------- ------------------
Fri 25 Oct 08:19:38 BST
2019 1 231.05 XLON 19298XJxdr4
------- ------------ -------- ------------------
Fri 25 Oct 08:19:38 BST
2019 38 231.05 XLON 19298XJxdr3
------- ------------ -------- ------------------
Fri 25 Oct 08:19:38 BST
2019 452 231.15 CHIX 19298XJxdr6
------- ------------ -------- ------------------
Fri 25 Oct 08:19:38 BST
2019 488 231.15 CHIX 19298XJxdr7
------- ------------ -------- ------------------
Fri 25 Oct 08:19:37 BST
2019 282 231.20 CHIX 19298XJxdqz
------- ------------ -------- ------------------
Fri 25 Oct 08:19:37 BST
2019 679 231.20 CHIX 19298XJxdr1
------- ------------ -------- ------------------
Fri 25 Oct 08:19:37 BST
2019 658 231.20 CHIX 19298XJxdr0
------- ------------ -------- ------------------
Fri 25 Oct 08:19:36 BST
2019 63 231.20 XLON 19298XJxdqy
------- ------------ -------- ------------------
Fri 25 Oct 08:19:36 BST
2019 180 231.20 XLON 19298XJxdqx
------- ------------ -------- ------------------
Fri 25 Oct 08:19:36 BST
2019 1685 231.25 XLON 19298XJxdqw
------- ------------ -------- ------------------
Fri 25 Oct 08:19:35 BST
2019 358 231.25 XLON 19298XJxdqt
------- ------------ -------- ------------------
Fri 25 Oct 08:19:35 BST
2019 852 231.25 CHIX 19298XJxdqu
------- ------------ -------- ------------------
Fri 25 Oct 08:19:34 BST
2019 677 231.30 CHIX 19298XJxdqp
------- ------------ -------- ------------------
Fri 25 Oct 08:19:34 BST
2019 485 231.30 CHIX 19298XJxdqr
------- ------------ -------- ------------------
Fri 25 Oct 08:19:34 BST
2019 738 231.30 XLON 19298XJxdqo
------- ------------ -------- ------------------
Fri 25 Oct 08:19:34 BST
2019 676 231.45 CHIX 19298XJxdqn
------- ------------ -------- ------------------
Fri 25 Oct 08:19:34 BST
2019 1269 231.45 XLON 19298XJxdqm
------- ------------ -------- ------------------
Fri 25 Oct 08:19:24 BST
2019 1606 231.50 BATE 19298XJxdqb
------- ------------ -------- ------------------
Fri 25 Oct 08:19:24 BST
2019 1606 231.50 BATE 19298XJxdqa
------- ------------ -------- ------------------
Fri 25 Oct 08:19:24 BST
2019 1606 231.48 BATE 19298XJxdq9
------- ------------ -------- ------------------
Fri 25 Oct 08:19:24 BST
2019 1606 231.48 BATE 19298XJxdq8
------- ------------ -------- ------------------
Fri 25 Oct 08:19:24 BST
2019 1504 231.48 BATE 19298XJxdq7
------- ------------ -------- ------------------
Fri 25 Oct 08:19:24 BST
2019 2463 231.50 XLON 19298XJxdq6
------- ------------ -------- ------------------
Fri 25 Oct 08:19:12 BST
2019 889 231.35 CHIX 19298XJxdpm
------- ------------ -------- ------------------
Fri 25 Oct 08:18:42 BST
2019 2325 231.25 XLON 19298XJxdn7
------- ------------ -------- ------------------
Fri 25 Oct 08:18:42 BST
2019 1500 231.25 XLON 19298XJxdn6
------- ------------ -------- ------------------
Fri 25 Oct 08:18:37 BST
2019 1500 231.25 XLON 19298XJxdmx
------- ------------ -------- ------------------
Fri 25 Oct 08:18:37 BST
2019 229 231.20 CHIX 19298XJxdmw
------- ------------ -------- ------------------
Fri 25 Oct 08:18:37 BST
2019 1500 231.25 XLON 19298XJxdmv
------- ------------ -------- ------------------
Fri 25 Oct 08:18:18 BST
2019 1609 231.20 CHIX 19298XJxdlu
------- ------------ -------- ------------------
Fri 25 Oct 08:17:11 BST
2019 388 230.95 CHIX 19298XJxdhs
------- ------------ -------- ------------------
Fri 25 Oct 08:16:27 BST
2019 915 230.80 XLON 19298XJxdff
------- ------------ -------- ------------------
Fri 25 Oct 08:16:27 BST
2019 728 230.80 XLON 19298XJxdfg
------- ------------ -------- ------------------
Fri 25 Oct 08:16:26 BST
2019 184 230.80 CHIX 19298XJxdfc
------- ------------ -------- ------------------
Fri 25 Oct 08:16:25 BST
2019 2783 230.85 XLON 19298XJxdfa
------- ------------ -------- ------------------
Fri 25 Oct 08:16:25 BST
2019 1500 230.85 XLON 19298XJxdf9
------- ------------ -------- ------------------
Fri 25 Oct 08:16:22 BST
2019 1500 230.85 XLON 19298XJxdf2
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 132 230.90 XLON 19298XJxdee
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 2 230.90 XLON 19298XJxded
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 291 230.90 CHIX 19298XJxdec
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 15 230.90 CHIX 19298XJxdeb
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 35 230.90 XLON 19298XJxde9
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 37 230.90 XLON 19298XJxde8
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 839 230.90 XLON 19298XJxde7
------- ------------ -------- ------------------
Fri 25 Oct 08:16:09 BST
2019 663 230.90 CHIX 19298XJxdea
------- ------------ -------- ------------------
Fri 25 Oct 08:15:44 BST
2019 440 230.95 CHIX 19298XJxdd9
------- ------------ -------- ------------------
Fri 25 Oct 08:15:13 BST
2019 1722 230.90 CHIX 19298XJxdbl
------- ------------ -------- ------------------
Fri 25 Oct 08:15:13 BST
2019 4193 230.90 CHIX 19298XJxdbk
------- ------------ -------- ------------------
Fri 25 Oct 08:15:06 BST
2019 80 230.70 XLON 19298XJxdaz
------- ------------ -------- ------------------
Fri 25 Oct 08:15:06 BST
2019 297 230.70 XLON 19298XJxday
------- ------------ -------- ------------------
Fri 25 Oct 08:15:06 BST
2019 102 230.70 XLON 19298XJxdax
------- ------------ -------- ------------------
Fri 25 Oct 08:15:06 BST
2019 680 230.70 CHIX 19298XJxdb1
------- ------------ -------- ------------------
Fri 25 Oct 08:15:06 BST
2019 703 230.70 CHIX 19298XJxdb0
------- ------------ -------- ------------------
Fri 25 Oct 08:15:02 BST
2019 1500 230.80 XLON 19298XJxdag
------- ------------ -------- ------------------
Fri 25 Oct 08:15:02 BST
2019 1500 230.80 XLON 19298XJxdaf
------- ------------ -------- ------------------
Fri 25 Oct 08:15:02 BST
2019 445 230.80 XLON 19298XJxdab
------- ------------ -------- ------------------
Fri 25 Oct 08:15:02 BST
2019 729 230.80 CHIX 19298XJxdae
------- ------------ -------- ------------------
Fri 25 Oct 08:15:02 BST
2019 260 230.80 CHIX 19298XJxdad
------- ------------ -------- ------------------
Fri 25 Oct 08:15:02 BST
2019 678 230.80 CHIX 19298XJxdac
------- ------------ -------- ------------------
Fri 25 Oct 08:14:36 BST
2019 678 230.85 CHIX 19298XJxd80
------- ------------ -------- ------------------
Fri 25 Oct 08:14:36 BST
2019 689 230.85 XLON 19298XJxd7z
------- ------------ -------- ------------------
Fri 25 Oct 08:14:28 BST
2019 1500 230.90 XLON 19298XJxd7h
------- ------------ -------- ------------------
Fri 25 Oct 08:13:34 BST
2019 244 230.40 XLON 19298XJxd4h
------- ------------ -------- ------------------
Fri 25 Oct 08:13:34 BST
2019 508 230.40 CHIX 19298XJxd4i
------- ------------ -------- ------------------
Fri 25 Oct 08:13:32 BST
2019 1500 230.50 XLON 19298XJxd4e
------- ------------ -------- ------------------
Fri 25 Oct 08:13:32 BST
2019 1255 230.45 CHIX 19298XJxd4d
------- ------------ -------- ------------------
Fri 25 Oct 08:13:32 BST
2019 3014 230.45 XLON 19298XJxd4c
------- ------------ -------- ------------------
Fri 25 Oct 08:13:32 BST
2019 373 230.45 XLON 19298XJxd4b
------- ------------ -------- ------------------
Fri 25 Oct 08:13:26 BST
2019 855 230.55 CHIX 19298XJxd47
------- ------------ -------- ------------------
Fri 25 Oct 08:13:26 BST
2019 723 230.45 CHIX 19298XJxd46
------- ------------ -------- ------------------
Fri 25 Oct 08:12:39 BST
2019 475 230.50 CHIX 19298XJxd2q
------- ------------ -------- ------------------
Fri 25 Oct 08:12:39 BST
2019 698 230.50 CHIX 19298XJxd2p
------- ------------ -------- ------------------
Fri 25 Oct 08:12:39 BST
2019 802 230.60 CHIX 19298XJxd2o
------- ------------ -------- ------------------
Fri 25 Oct 08:12:22 BST
2019 442 230.75 CHIX 19298XJxd0z
------- ------------ -------- ------------------
Fri 25 Oct 08:12:22 BST
2019 87 230.75 XLON 19298XJxd0y
------- ------------ -------- ------------------
Fri 25 Oct 08:12:20 BST
2019 622 230.80 CHIX 19298XJxd0x
------- ------------ -------- ------------------
Fri 25 Oct 08:12:17 BST
2019 678 230.85 CHIX 19298XJxd0v
------- ------------ -------- ------------------
Fri 25 Oct 08:12:17 BST
2019 509 230.85 XLON 19298XJxd0u
------- ------------ -------- ------------------
Fri 25 Oct 08:12:13 BST
2019 611 230.85 CHIX 19298XJxd0e
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 69 230.95 XLON 19298XJxd08
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 2131 231.00 XLON 19298XJxd07
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 516 231.00 XLON 19298XJxd06
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 916 230.95 CHIX 19298XJxd0c
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 307 230.95 CHIX 19298XJxd0b
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 888 231.00 CHIX 19298XJxd0a
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 677 231.00 CHIX 19298XJxd09
------- ------------ -------- ------------------
Fri 25 Oct 08:12:09 BST
2019 26 231.05 XLON 19298XJxd05
------- ------------ -------- ------------------
Fri 25 Oct 08:12:05 BST
2019 370 231.05 CHIX 19298XJxczj
------- ------------ -------- ------------------
Fri 25 Oct 08:11:53 BST
2019 266 231.10 CHIX 19298XJxcwe
------- ------------ -------- ------------------
Fri 25 Oct 08:11:37 BST
2019 390 231.15 CHIX 19298XJxcv7
------- ------------ -------- ------------------
Fri 25 Oct 08:11:37 BST
2019 332 231.15 CHIX 19298XJxcv6
------- ------------ -------- ------------------
Fri 25 Oct 08:11:37 BST
2019 620 231.15 CHIX 19298XJxcv5
------- ------------ -------- ------------------
Fri 25 Oct 08:11:36 BST
2019 527 231.25 XLON 19298XJxcv2
------- ------------ -------- ------------------
Fri 25 Oct 08:11:36 BST
2019 677 231.25 CHIX 19298XJxcv3
------- ------------ -------- ------------------
Fri 25 Oct 08:11:16 BST
2019 762 231.20 CHIX 19298XJxcug
------- ------------ -------- ------------------
Fri 25 Oct 08:11:07 BST
2019 1560 231.20 XLON 19298XJxctv
------- ------------ -------- ------------------
Fri 25 Oct 08:11:07 BST
2019 699 231.20 CHIX 19298XJxctu
------- ------------ -------- ------------------
Fri 25 Oct 08:10:55 BST
2019 168 231.10 XLON 19298XJxcsw
------- ------------ -------- ------------------
Fri 25 Oct 08:10:47 BST
2019 622 231.20 XLON 19298XJxcrk
------- ------------ -------- ------------------
Fri 25 Oct 08:10:47 BST
2019 257 231.20 CHIX 19298XJxcrm
------- ------------ -------- ------------------
Fri 25 Oct 08:10:47 BST
2019 420 231.20 CHIX 19298XJxcrl
------- ------------ -------- ------------------
Fri 25 Oct 08:10:38 BST
2019 449 231.05 CHIX 19298XJxcqn
------- ------------ -------- ------------------
Fri 25 Oct 08:10:38 BST
2019 613 231.05 CHIX 19298XJxcqm
------- ------------ -------- ------------------
Fri 25 Oct 08:10:38 BST
2019 1077 231.10 XLON 19298XJxcqj
------- ------------ -------- ------------------
Fri 25 Oct 08:10:38 BST
2019 677 231.10 CHIX 19298XJxcql
------- ------------ -------- ------------------
Fri 25 Oct 08:10:38 BST
2019 868 231.10 CHIX 19298XJxcqk
------- ------------ -------- ------------------
Fri 25 Oct 08:10:22 BST
2019 15 231.15 XLON 19298XJxcpt
------- ------------ -------- ------------------
Fri 25 Oct 08:10:22 BST
2019 769 231.15 XLON 19298XJxcps
------- ------------ -------- ------------------
Fri 25 Oct 08:10:22 BST
2019 528 231.15 XLON 19298XJxcpr
------- ------------ -------- ------------------
Fri 25 Oct 08:10:22 BST
2019 677 231.15 CHIX 19298XJxcpu
------- ------------ -------- ------------------
Fri 25 Oct 08:10:17 BST
2019 614 231.20 CHIX 19298XJxcpk
------- ------------ -------- ------------------
Fri 25 Oct 08:10:17 BST
2019 689 231.20 CHIX 19298XJxcpj
------- ------------ -------- ------------------
Fri 25 Oct 08:10:09 BST
2019 2200 231.43 CHIX 19298XJxcp1
------- ------------ -------- ------------------
Fri 25 Oct 08:10:09 BST
2019 700 231.43 CHIX 19298XJxcp0
------- ------------ -------- ------------------
Fri 25 Oct 08:10:09 BST
2019 1500 231.45 XLON 19298XJxcoz
------- ------------ -------- ------------------
Fri 25 Oct 08:10:09 BST
2019 810 231.40 CHIX 19298XJxcoy
------- ------------ -------- ------------------
Fri 25 Oct 08:09:34 BST
2019 370 231.10 CHIX 19298XJxcmq
------- ------------ -------- ------------------
Fri 25 Oct 08:09:34 BST
2019 129 231.15 XLON 19298XJxcmp
------- ------------ -------- ------------------
Fri 25 Oct 08:09:30 BST
2019 704 231.23 CHIX 19298XJxcmm
------- ------------ -------- ------------------
Fri 25 Oct 08:09:30 BST
2019 1500 231.25 XLON 19298XJxcml
------- ------------ -------- ------------------
Fri 25 Oct 08:09:30 BST
2019 348 231.20 XLON 19298XJxcmk
------- ------------ -------- ------------------
Fri 25 Oct 08:09:30 BST
2019 48 231.20 XLON 19298XJxcmh
------- ------------ -------- ------------------
Fri 25 Oct 08:09:30 BST
2019 362 231.20 CHIX 19298XJxcmj
------- ------------ -------- ------------------
Fri 25 Oct 08:09:30 BST
2019 877 231.20 CHIX 19298XJxcmi
------- ------------ -------- ------------------
Fri 25 Oct 08:09:15 BST
2019 36 231.25 XLON 19298XJxcm9
------- ------------ -------- ------------------
Fri 25 Oct 08:08:52 BST
2019 744 231.10 CHIX 19298XJxckq
------- ------------ -------- ------------------
Fri 25 Oct 08:08:41 BST
2019 677 231.20 CHIX 19298XJxckl
------- ------------ -------- ------------------
Fri 25 Oct 08:08:35 BST
2019 493 231.10 CHIX 19298XJxcke
------- ------------ -------- ------------------
Fri 25 Oct 08:08:35 BST
2019 665 231.15 CHIX 19298XJxckd
------- ------------ -------- ------------------
Fri 25 Oct 08:07:54 BST
2019 67 231.00 XLON 19298XJxcj0
------- ------------ -------- ------------------
Fri 25 Oct 08:07:54 BST
2019 628 231.00 CHIX 19298XJxcj1
------- ------------ -------- ------------------
Fri 25 Oct 08:07:45 BST
2019 805 231.05 CHIX 19298XJxcis
------- ------------ -------- ------------------
Fri 25 Oct 08:07:14 BST
2019 847 230.95 CHIX 19298XJxcho
------- ------------ -------- ------------------
Fri 25 Oct 08:07:14 BST
2019 261 231.00 CHIX 19298XJxchn
------- ------------ -------- ------------------
Fri 25 Oct 08:07:12 BST
2019 677 231.05 CHIX 19298XJxchk
------- ------------ -------- ------------------
Fri 25 Oct 08:07:04 BST
2019 1035 231.15 XLON 19298XJxchd
------- ------------ -------- ------------------
Fri 25 Oct 08:06:36 BST
2019 268 231.05 CHIX 19298XJxcgg
------- ------------ -------- ------------------
Fri 25 Oct 08:06:22 BST
2019 677 231.05 CHIX 19298XJxcfw
------- ------------ -------- ------------------
Fri 25 Oct 08:06:22 BST
2019 436 231.05 XLON 19298XJxcfv
------- ------------ -------- ------------------
Fri 25 Oct 08:06:16 BST
2019 74 231.10 XLON 19298XJxcfm
------- ------------ -------- ------------------
Fri 25 Oct 08:06:16 BST
2019 414 231.10 CHIX 19298XJxcfn
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 294 231.25 CHIX 19298XJxcfi
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 677 231.25 CHIX 19298XJxcfh
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 602 231.25 XLON 19298XJxcfg
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 676 231.50 CHIX 19298XJxcff
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 676 231.50 CHIX 19298XJxcfe
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 71 231.50 XLON 19298XJxcfc
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 276 231.50 XLON 19298XJxcfb
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 1354 231.50 XLON 19298XJxcfd
------- ------------ -------- ------------------
Fri 25 Oct 08:06:15 BST
2019 399 231.50 XLON 19298XJxcfa
------- ------------ -------- ------------------
Fri 25 Oct 08:04:55 BST
2019 888 230.85 CHIX 19298XJxc8b
------- ------------ -------- ------------------
Fri 25 Oct 08:04:41 BST
2019 494 231.35 CHIX 19298XJxc7q
------- ------------ -------- ------------------
Fri 25 Oct 08:04:41 BST
2019 677 231.30 CHIX 19298XJxc7p
------- ------------ -------- ------------------
Fri 25 Oct 08:04:41 BST
2019 259 231.35 CHIX 19298XJxc7o
------- ------------ -------- ------------------
Fri 25 Oct 08:04:41 BST
2019 676 231.35 CHIX 19298XJxc7n
------- ------------ -------- ------------------
Fri 25 Oct 08:04:41 BST
2019 888 231.30 XLON 19298XJxc7m
------- ------------ -------- ------------------
Fri 25 Oct 08:04:41 BST
2019 1143 231.35 XLON 19298XJxc7l
------- ------------ -------- ------------------
Fri 25 Oct 08:04:35 BST
2019 676 231.45 CHIX 19298XJxc7d
------- ------------ -------- ------------------
Fri 25 Oct 08:04:35 BST
2019 329 231.45 CHIX 19298XJxc7f
------- ------------ -------- ------------------
Fri 25 Oct 08:04:35 BST
2019 548 231.45 CHIX 19298XJxc7e
------- ------------ -------- ------------------
Fri 25 Oct 08:04:35 BST
2019 192 231.45 XLON 19298XJxc7c
------- ------------ -------- ------------------
Fri 25 Oct 08:04:35 BST
2019 1311 231.45 XLON 19298XJxc7b
------- ------------ -------- ------------------
Fri 25 Oct 08:01:04 BST
2019 122 231.95 XLON 19298XJxc34
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMZGVKZGLZM
(END) Dow Jones Newswires
October 25, 2019 12:17 ET (16:17 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
