TIDMGLEN
RNS Number : 6163Q
Glencore PLC
21 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,948,812
Lowest price paid per share (GBp): 227.7000
Highest price paid per share (GBp): 235.2000
Volume weighted average price paid per share
(GBp): 233.4868
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,149,097,925 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,437,102,141. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 21 Oct 08:00:22 BST 2019 639 228.05 CHIX 19294XJpqih
------ ----------- ------------- ---------------------
Mon 21 Oct 08:00:22 BST 2019 1034 227.70 CHIX 19294XJpqii
------ ----------- ------------- ---------------------
Mon 21 Oct 08:05:34 BST 2019 717 229.15 XLON 19294XJpqsa
------ ----------- ------------- ---------------------
Mon 21 Oct 08:05:34 BST 2019 683 229.15 CHIX 19294XJpqsb
------ ----------- ------------- ---------------------
Mon 21 Oct 08:05:57 BST 2019 247 229.15 XLON 19294XJpqt2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:05:57 BST 2019 1081 229.15 XLON 19294XJpqt1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:05:57 BST 2019 683 229.15 CHIX 19294XJpqt3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:05:58 BST 2019 740 229.15 XLON 19294XJpqt4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:07:14 BST 2019 379 229.60 CHIX 19294XJpqvc
------ ----------- ------------- ---------------------
Mon 21 Oct 08:07:22 BST 2019 913 229.40 CHIX 19294XJpqvv
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:09 BST 2019 1500 230.15 XLON 19294XJpqyp
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:09 BST 2019 1500 230.15 XLON 19294XJpqyq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:15 BST 2019 446 230.00 CHIX 19294XJpqyu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:15 BST 2019 785 229.95 CHIX 19294XJpqyv
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:34 BST 2019 489 229.80 CHIX 19294XJpqzx
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:34 BST 2019 313 229.80 CHIX 19294XJpqzy
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:34 BST 2019 877 229.80 CHIX 19294XJpqzw
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:34 BST 2019 18 229.80 XLON 19294XJpqzv
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:39 BST 2019 71 229.65 XLON 19294XJpr09
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:39 BST 2019 860 229.65 CHIX 19294XJpr0a
------ ----------- ------------- ---------------------
Mon 21 Oct 08:08:39 BST 2019 471 229.65 CHIX 19294XJpr0b
------ ----------- ------------- ---------------------
Mon 21 Oct 08:09:17 BST 2019 127 229.55 XLON 19294XJpr1r
------ ----------- ------------- ---------------------
Mon 21 Oct 08:09:17 BST 2019 388 229.55 XLON 19294XJpr1s
------ ----------- ------------- ---------------------
Mon 21 Oct 08:09:17 BST 2019 716 229.55 CHIX 19294XJpr1t
------ ----------- ------------- ---------------------
Mon 21 Oct 08:09:31 BST 2019 1260 229.75 XLON 19294XJpr24
------ ----------- ------------- ---------------------
Mon 21 Oct 08:09:35 BST 2019 1500 229.75 XLON 19294XJpr2d
------ ----------- ------------- ---------------------
Mon 21 Oct 08:10:25 BST 2019 726 230.00 CHIX 19294XJpr4h
------ ----------- ------------- ---------------------
Mon 21 Oct 08:10:39 BST 2019 3169 230.25 XLON 19294XJpr52
------ ----------- ------------- ---------------------
Mon 21 Oct 08:10:40 BST 2019 1800 230.35 XLON 19294XJpr54
------ ----------- ------------- ---------------------
Mon 21 Oct 08:10:41 BST 2019 1500 230.35 XLON 19294XJpr55
------ ----------- ------------- ---------------------
Mon 21 Oct 08:10:41 BST 2019 1800 230.35 XLON 19294XJpr56
------ ----------- ------------- ---------------------
Mon 21 Oct 08:10:43 BST 2019 897 230.15 XLON 19294XJpr57
------ ----------- ------------- ---------------------
Mon 21 Oct 08:10:43 BST 2019 680 230.15 CHIX 19294XJpr58
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:29 BST 2019 607 230.55 CHIX 19294XJpr7i
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7j
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7k
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7l
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:29 BST 2019 1063 230.55 XLON 19294XJpr7m
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:32 BST 2019 9793 230.50 XLON 19294XJpr7t
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:32 BST 2019 4287 230.50 CHIX 19294XJpr7u
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:32 BST 2019 1169 230.50 XLON 19294XJpr7v
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:50 BST 2019 404 230.45 CHIX 19294XJpr8v
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:50 BST 2019 480 230.45 CHIX 19294XJpr8w
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:52 BST 2019 894 230.40 XLON 19294XJpr92
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:52 BST 2019 679 230.40 CHIX 19294XJpr93
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:52 BST 2019 401 230.35 CHIX 19294XJpr96
------ ----------- ------------- ---------------------
Mon 21 Oct 08:11:52 BST 2019 543 230.35 CHIX 19294XJpr97
------ ----------- ------------- ---------------------
Mon 21 Oct 08:12:06 BST 2019 879 230.30 CHIX 19294XJpra7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:13:20 BST 2019 850 230.70 CHIX 19294XJprg9
------ ----------- ------------- ---------------------
Mon 21 Oct 08:13:33 BST 2019 7 230.70 XLON 19294XJprh1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:13:33 BST 2019 321 230.70 CHIX 19294XJprh3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:13:35 BST 2019 665 230.65 CHIX 19294XJprh5
------ ----------- ------------- ---------------------
Mon 21 Oct 08:13:35 BST 2019 897 230.65 CHIX 19294XJprh4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:14:44 BST 2019 147 230.80 XLON 19294XJprky
------ ----------- ------------- ---------------------
Mon 21 Oct 08:14:44 BST 2019 742 230.80 CHIX 19294XJprkz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:14:44 BST 2019 720 230.75 CHIX 19294XJprl0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:15:08 BST 2019 496 231.15 XLON 19294XJprlt
------ ----------- ------------- ---------------------
Mon 21 Oct 08:15:08 BST 2019 400 231.15 CHIX 19294XJprlu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:15:08 BST 2019 500 231.15 XLON 19294XJprlv
------ ----------- ------------- ---------------------
Mon 21 Oct 08:15:09 BST 2019 1500 231.15 XLON 19294XJprlw
------ ----------- ------------- ---------------------
Mon 21 Oct 08:15:33 BST 2019 324 231.30 XLON 19294XJprn0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:15:33 BST 2019 755 231.30 CHIX 19294XJprn1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:11 BST 2019 34 231.85 CHIX 19294XJpro6
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:11 BST 2019 400 231.85 CHIX 19294XJpro4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:11 BST 2019 1165 231.85 CHIX 19294XJpro2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:11 BST 2019 1549 231.85 BATE 19294XJpro7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:11 BST 2019 400 231.85 BATE 19294XJpro5
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:11 BST 2019 390 231.85 BATE 19294XJpro3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:11 BST 2019 1500 231.85 XLON 19294XJpro8
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:12 BST 2019 1830 231.75 CHIX 19294XJproe
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:12 BST 2019 523 231.75 CHIX 19294XJprod
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:14 BST 2019 489 231.60 CHIX 19294XJprog
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:14 BST 2019 17 231.60 XLON 19294XJproh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 682 231.75 CHIX 19294XJprq0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 2007 231.70 XLON 19294XJprpz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 1461 231.70 XLON 19294XJprpy
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 879 231.70 CHIX 19294XJprq3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 685 231.70 CHIX 19294XJprq2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 517 231.70 CHIX 19294XJprq1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 1500 231.75 XLON 19294XJprq4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 400 231.80 BATE 19294XJprq5
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:54 BST 2019 300 231.80 XLON 19294XJprq6
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:57 BST 2019 859 231.70 XLON 19294XJprqp
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:57 BST 2019 675 231.70 CHIX 19294XJprqr
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:57 BST 2019 233 231.65 CHIX 19294XJprqs
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:57 BST 2019 925 231.65 XLON 19294XJprqq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:16:57 BST 2019 442 231.65 CHIX 19294XJprqt
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:05 BST 2019 637 231.65 XLON 19294XJprr7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:05 BST 2019 675 231.65 CHIX 19294XJprr8
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:22 BST 2019 506 231.70 XLON 19294XJprrw
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:22 BST 2019 675 231.70 CHIX 19294XJprrx
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:25 BST 2019 27 231.65 XLON 19294XJprs2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:25 BST 2019 56 231.65 XLON 19294XJprs3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:25 BST 2019 1052 231.65 CHIX 19294XJprs4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 1014 231.60 XLON 19294XJprsc
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 193 231.55 XLON 19294XJprsd
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 442 231.60 CHIX 19294XJprsg
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 676 231.60 CHIX 19294XJprsf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 2140 231.50 XLON 19294XJprse
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 938 231.50 CHIX 19294XJprsh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 187 231.60 XLON 19294XJprsi
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 502 231.60 CHIX 19294XJprsj
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 676 231.45 CHIX 19294XJprsm
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 543 231.45 CHIX 19294XJprsl
------ ----------- ------------- ---------------------
Mon 21 Oct 08:17:29 BST 2019 593 231.45 XLON 19294XJprsk
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:15 BST 2019 129 231.60 XLON 19294XJprv1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:17 BST 2019 160 231.55 XLON 19294XJprv2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:17 BST 2019 902 231.55 CHIX 19294XJprv3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:17 BST 2019 238 231.55 XLON 19294XJprv6
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:17 BST 2019 242 231.55 XLON 19294XJprv8
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:38 BST 2019 1040 231.55 CHIX 19294XJprwe
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:38 BST 2019 12 231.55 XLON 19294XJprwd
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:38 BST 2019 252 231.55 XLON 19294XJprwc
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:54 BST 2019 1215 231.50 XLON 19294XJprx2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:54 BST 2019 73 231.50 XLON 19294XJprx3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:18:54 BST 2019 676 231.50 CHIX 19294XJprx4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:10 BST 2019 21 231.50 XLON 19294XJpryz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:11 BST 2019 540 231.50 CHIX 19294XJprze
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:11 BST 2019 379 231.50 CHIX 19294XJprzd
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:27 BST 2019 399 231.60 CHIX 19294XJprzy
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:31 BST 2019 467 231.50 CHIX 19294XJps03
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:31 BST 2019 209 231.50 CHIX 19294XJps04
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:31 BST 2019 598 231.50 XLON 19294XJps02
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:35 BST 2019 600 231.50 CHIX 19294XJps0a
------ ----------- ------------- ---------------------
Mon 21 Oct 08:19:35 BST 2019 522 231.50 XLON 19294XJps09
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:07 BST 2019 812 231.55 CHIX 19294XJps1q
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:10 BST 2019 237 231.55 XLON 19294XJps1u
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:13 BST 2019 643 231.50 XLON 19294XJps1y
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 30 231.45 XLON 19294XJps1z
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 118 231.45 XLON 19294XJps20
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 266 231.50 CHIX 19294XJps22
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 676 231.50 CHIX 19294XJps21
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 827 231.45 CHIX 19294XJps24
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 1019 231.45 CHIX 19294XJps23
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 1114 231.45 XLON 19294XJps25
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 676 231.45 CHIX 19294XJps26
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 509 231.40 CHIX 19294XJps27
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 920 231.40 CHIX 19294XJps28
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 277 231.35 CHIX 19294XJps2b
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 446 231.35 CHIX 19294XJps2c
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 1054 231.35 CHIX 19294XJps2a
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 110 231.35 XLON 19294XJps29
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:16 BST 2019 31 231.35 XLON 19294XJps2d
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:22 BST 2019 238 231.20 CHIX 19294XJps2k
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:22 BST 2019 535 231.20 CHIX 19294XJps2l
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:22 BST 2019 1646 231.20 XLON 19294XJps2j
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:25 BST 2019 600 231.20 CHIX 19294XJps2q
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:25 BST 2019 69 231.20 XLON 19294XJps2p
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:43 BST 2019 909 231.30 XLON 19294XJps34
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:50 BST 2019 595 231.20 CHIX 19294XJps3j
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:53 BST 2019 757 231.15 CHIX 19294XJps3n
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:53 BST 2019 1614 231.15 XLON 19294XJps3m
------ ----------- ------------- ---------------------
Mon 21 Oct 08:20:53 BST 2019 934 231.15 CHIX 19294XJps3o
------ ----------- ------------- ---------------------
Mon 21 Oct 08:21:00 BST 2019 92 231.20 XLON 19294XJps44
------ ----------- ------------- ---------------------
Mon 21 Oct 08:21:00 BST 2019 24 231.20 XLON 19294XJps45
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:05 BST 2019 8 231.50 XLON 19294XJps97
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:32 BST 2019 709 231.50 XLON 19294XJpsa5
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:32 BST 2019 676 231.50 CHIX 19294XJpsa6
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:32 BST 2019 676 231.45 CHIX 19294XJpsa9
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:32 BST 2019 72 231.45 XLON 19294XJpsa8
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:32 BST 2019 946 231.45 XLON 19294XJpsa7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:35 BST 2019 126 231.45 CHIX 19294XJpsaa
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:37 BST 2019 926 231.40 CHIX 19294XJpsaf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:22:37 BST 2019 339 231.45 CHIX 19294XJpsae
------ ----------- ------------- ---------------------
Mon 21 Oct 08:23:15 BST 2019 272 231.50 XLON 19294XJpsc3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:23:15 BST 2019 792 231.50 CHIX 19294XJpsc4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:23:59 BST 2019 676 231.55 CHIX 19294XJpsem
------ ----------- ------------- ---------------------
Mon 21 Oct 08:23:59 BST 2019 731 231.55 XLON 19294XJpsel
------ ----------- ------------- ---------------------
Mon 21 Oct 08:23:59 BST 2019 359 231.50 XLON 19294XJpsen
------ ----------- ------------- ---------------------
Mon 21 Oct 08:24:45 BST 2019 634 231.55 CHIX 19294XJpsg1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:24:45 BST 2019 511 231.55 CHIX 19294XJpsg0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:24:58 BST 2019 214 231.50 XLON 19294XJpsgq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:24:58 BST 2019 589 231.50 XLON 19294XJpsgp
------ ----------- ------------- ---------------------
Mon 21 Oct 08:24:58 BST 2019 273 231.50 CHIX 19294XJpsgt
------ ----------- ------------- ---------------------
Mon 21 Oct 08:24:58 BST 2019 395 231.50 CHIX 19294XJpsgs
------ ----------- ------------- ---------------------
Mon 21 Oct 08:24:58 BST 2019 676 231.50 CHIX 19294XJpsgr
------ ----------- ------------- ---------------------
Mon 21 Oct 08:25:43 BST 2019 1291 231.70 XLON 19294XJpsih
------ ----------- ------------- ---------------------
Mon 21 Oct 08:25:43 BST 2019 675 231.70 CHIX 19294XJpsii
------ ----------- ------------- ---------------------
Mon 21 Oct 08:25:44 BST 2019 1500 231.70 XLON 19294XJpsik
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:03 BST 2019 145 231.85 XLON 19294XJpsj4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:03 BST 2019 314 231.85 XLON 19294XJpsj3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 6 231.80 XLON 19294XJpsms
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 190 231.80 XLON 19294XJpsmr
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 1318 231.80 XLON 19294XJpsmq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 737 231.80 XLON 19294XJpsmp
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 675 231.80 CHIX 19294XJpsmu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 675 231.80 CHIX 19294XJpsmt
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 246 231.85 XLON 19294XJpsmv
------ ----------- ------------- ---------------------
Mon 21 Oct 08:26:43 BST 2019 2501 231.75 XLON 19294XJpsmw
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:02 BST 2019 675 231.80 CHIX 19294XJpsnz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:02 BST 2019 1308 231.80 XLON 19294XJpsny
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:04 BST 2019 118 231.75 CHIX 19294XJpso1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:04 BST 2019 673 231.75 CHIX 19294XJpso3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:04 BST 2019 633 231.75 CHIX 19294XJpso2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:21 BST 2019 7 231.75 XLON 19294XJpson
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:21 BST 2019 219 231.75 XLON 19294XJpsom
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:21 BST 2019 595 231.75 CHIX 19294XJpsop
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:21 BST 2019 344 231.75 CHIX 19294XJpsoo
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:21 BST 2019 38 231.75 XLON 19294XJpsor
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:54 BST 2019 2118 231.70 XLON 19294XJpspj
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:54 BST 2019 928 231.70 CHIX 19294XJpspl
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:57 BST 2019 459 231.60 CHIX 19294XJpspy
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:57 BST 2019 951 231.60 CHIX 19294XJpspx
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:57 BST 2019 832 231.55 CHIX 19294XJpspz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:27:57 BST 2019 370 231.55 CHIX 19294XJpsq0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:28:17 BST 2019 444 231.70 CHIX 19294XJpsqu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:29:02 BST 2019 355 231.65 CHIX 19294XJpstq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:29:16 BST 2019 3936 231.83 CHIX 19294XJpsud
------ ----------- ------------- ---------------------
Mon 21 Oct 08:29:16 BST 2019 3936 231.83 CHIX 19294XJpsue
------ ----------- ------------- ---------------------
Mon 21 Oct 08:29:40 BST 2019 1393 231.85 XLON 19294XJpsw0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:29:55 BST 2019 500 231.85 CHIX 19294XJpswg
------ ----------- ------------- ---------------------
Mon 21 Oct 08:29:55 BST 2019 19 231.85 XLON 19294XJpswf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:29:55 BST 2019 493 231.85 CHIX 19294XJpswh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:30:33 BST 2019 2462 232.05 XLON 19294XJpsyd
------ ----------- ------------- ---------------------
Mon 21 Oct 08:30:33 BST 2019 121 232.05 XLON 19294XJpsye
------ ----------- ------------- ---------------------
Mon 21 Oct 08:30:33 BST 2019 1133 232.05 CHIX 19294XJpsyf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:30:58 BST 2019 535 231.95 CHIX 19294XJpszi
------ ----------- ------------- ---------------------
Mon 21 Oct 08:31:04 BST 2019 383 232.00 XLON 19294XJpszs
------ ----------- ------------- ---------------------
Mon 21 Oct 08:31:10 BST 2019 384 231.95 CHIX 19294XJpszz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:31:12 BST 2019 780 232.00 XLON 19294XJpt02
------ ----------- ------------- ---------------------
Mon 21 Oct 08:31:12 BST 2019 334 232.00 XLON 19294XJpt01
------ ----------- ------------- ---------------------
Mon 21 Oct 08:31:12 BST 2019 1498 232.00 XLON 19294XJpt00
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:20 BST 2019 537 232.20 XLON 19294XJpt42
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:20 BST 2019 1036 232.20 XLON 19294XJpt41
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:20 BST 2019 537 232.20 XLON 19294XJpt45
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:20 BST 2019 1036 232.20 XLON 19294XJpt44
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:20 BST 2019 1500 232.20 XLON 19294XJpt43
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:21 BST 2019 864 232.05 XLON 19294XJpt47
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:21 BST 2019 674 232.05 CHIX 19294XJpt48
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:27 BST 2019 83 232.00 XLON 19294XJpt4f
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:29 BST 2019 193 231.95 XLON 19294XJpt4j
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:29 BST 2019 1294 231.95 XLON 19294XJpt4i
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:29 BST 2019 85 231.95 XLON 19294XJpt4h
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:29 BST 2019 675 231.95 CHIX 19294XJpt4m
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:29 BST 2019 493 231.95 CHIX 19294XJpt4l
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:29 BST 2019 515 231.95 CHIX 19294XJpt4k
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:29 BST 2019 397 231.95 CHIX 19294XJpt4o
------ ----------- ------------- ---------------------
Mon 21 Oct 08:32:39 BST 2019 401 231.95 CHIX 19294XJpt5o
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:26 BST 2019 674 232.15 CHIX 19294XJpt8l
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:26 BST 2019 908 232.15 CHIX 19294XJpt8k
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:26 BST 2019 537 232.15 CHIX 19294XJpt8j
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:26 BST 2019 1004 232.15 CHIX 19294XJpt8i
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:26 BST 2019 1388 232.15 XLON 19294XJpt8h
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:31 BST 2019 674 232.15 CHIX 19294XJpt8p
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:31 BST 2019 874 232.15 XLON 19294XJpt8o
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:31 BST 2019 1176 232.10 XLON 19294XJpt8q
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:31 BST 2019 257 232.10 XLON 19294XJpt8r
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:31 BST 2019 674 232.10 CHIX 19294XJpt8s
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:48 BST 2019 562 232.05 CHIX 19294XJpt9e
------ ----------- ------------- ---------------------
Mon 21 Oct 08:33:48 BST 2019 147 232.00 XLON 19294XJpt9f
------ ----------- ------------- ---------------------
Mon 21 Oct 08:34:58 BST 2019 673 232.45 CHIX 19294XJptef
------ ----------- ------------- ---------------------
Mon 21 Oct 08:34:58 BST 2019 432 232.45 XLON 19294XJptee
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:00 BST 2019 673 232.45 CHIX 19294XJpteu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:00 BST 2019 511 232.45 XLON 19294XJptet
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:00 BST 2019 1705 232.40 XLON 19294XJptev
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:00 BST 2019 789 232.40 CHIX 19294XJptew
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:01 BST 2019 703 232.35 XLON 19294XJptex
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:02 BST 2019 703 232.35 XLON 19294XJptey
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:05 BST 2019 981 232.35 CHIX 19294XJptf7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:05 BST 2019 155 232.35 CHIX 19294XJptf6
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:07 BST 2019 781 232.25 XLON 19294XJptfi
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:07 BST 2019 1028 232.25 XLON 19294XJptfh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:07 BST 2019 697 232.25 XLON 19294XJptfg
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:07 BST 2019 674 232.25 CHIX 19294XJptfj
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:07 BST 2019 674 232.25 CHIX 19294XJptfl
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:07 BST 2019 674 232.25 CHIX 19294XJptfk
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:23 BST 2019 330 232.20 CHIX 19294XJptgb
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:24 BST 2019 347 232.20 CHIX 19294XJptge
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:30 BST 2019 674 232.15 CHIX 19294XJptgs
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:30 BST 2019 760 232.15 XLON 19294XJptgr
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:51 BST 2019 99 232.10 XLON 19294XJptha
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:57 BST 2019 642 232.05 CHIX 19294XJpti5
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:57 BST 2019 672 232.05 CHIX 19294XJpti4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:57 BST 2019 434 232.05 CHIX 19294XJpti3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:57 BST 2019 735 232.05 CHIX 19294XJpti7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:57 BST 2019 312 232.05 CHIX 19294XJpti6
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:57 BST 2019 1567 232.05 XLON 19294XJpti2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:35:57 BST 2019 5 232.05 XLON 19294XJpti1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:15 BST 2019 674 232.15 CHIX 19294XJptir
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:15 BST 2019 626 232.15 XLON 19294XJptip
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:15 BST 2019 706 232.15 XLON 19294XJptiq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:40 BST 2019 674 232.10 CHIX 19294XJptkg
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:40 BST 2019 837 232.10 CHIX 19294XJptkh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:40 BST 2019 1911 232.10 XLON 19294XJptkf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:40 BST 2019 697 232.10 XLON 19294XJptke
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:56 BST 2019 1113 232.15 XLON 19294XJptky
------ ----------- ------------- ---------------------
Mon 21 Oct 08:36:56 BST 2019 674 232.15 CHIX 19294XJptkz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 1982 232.10 XLON 19294XJptl7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 1683 232.10 XLON 19294XJptl6
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 869 232.10 CHIX 19294XJptla
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 584 232.10 CHIX 19294XJptl8
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 789 232.10 CHIX 19294XJptl9
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 695 232.10 CHIX 19294XJptlb
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 537 232.05 CHIX 19294XJptlg
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 310 232.05 CHIX 19294XJptlf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 316 232.05 CHIX 19294XJptle
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 2162 232.05 XLON 19294XJptld
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 918 232.05 XLON 19294XJptlc
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 137 232.05 CHIX 19294XJptlh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:03 BST 2019 947 232.05 CHIX 19294XJptli
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:04 BST 2019 1943 232.00 XLON 19294XJptlk
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:04 BST 2019 771 232.00 XLON 19294XJptlj
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:04 BST 2019 853 232.00 CHIX 19294XJptlm
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:04 BST 2019 674 232.00 CHIX 19294XJptll
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:57 BST 2019 1104 232.35 CHIX 19294XJptmv
------ ----------- ------------- ---------------------
Mon 21 Oct 08:37:57 BST 2019 2518 232.35 XLON 19294XJptmu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:38:15 BST 2019 933 232.25 CHIX 19294XJptnb
------ ----------- ------------- ---------------------
Mon 21 Oct 08:41:40 BST 2019 689 232.85 CHIX 19294XJptzt
------ ----------- ------------- ---------------------
Mon 21 Oct 08:41:40 BST 2019 1468 232.85 XLON 19294XJptzs
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 1453 233.20 XLON 19294XJpu1x
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 140 233.20 XLON 19294XJpu1w
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 823 233.20 XLON 19294XJpu1v
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 682 233.20 CHIX 19294XJpu1z
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 671 233.20 CHIX 19294XJpu1y
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 581 233.15 XLON 19294XJpu21
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 634 233.15 XLON 19294XJpu20
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 1541 233.15 XLON 19294XJpu22
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 931 233.15 CHIX 19294XJpu24
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:03 BST 2019 671 233.15 CHIX 19294XJpu23
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:47 BST 2019 961 233.20 CHIX 19294XJpu3k
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:47 BST 2019 2193 233.20 XLON 19294XJpu3j
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:47 BST 2019 1025 233.20 XLON 19294XJpu3m
------ ----------- ------------- ---------------------
Mon 21 Oct 08:43:48 BST 2019 671 233.20 CHIX 19294XJpu3u
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:19 BST 2019 712 233.25 CHIX 19294XJpu5l
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:19 BST 2019 1516 233.25 XLON 19294XJpu5k
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:20 BST 2019 476 233.20 CHIX 19294XJpu5p
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:20 BST 2019 343 233.20 CHIX 19294XJpu5o
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:20 BST 2019 343 233.20 CHIX 19294XJpu5n
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:32 BST 2019 671 233.15 CHIX 19294XJpu66
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:32 BST 2019 392 233.15 CHIX 19294XJpu65
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:32 BST 2019 474 233.15 XLON 19294XJpu64
------ ----------- ------------- ---------------------
Mon 21 Oct 08:44:32 BST 2019 13 233.15 XLON 19294XJpu63
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:23 BST 2019 126 233.05 XLON 19294XJpu9e
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:23 BST 2019 255 233.00 XLON 19294XJpu9f
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:23 BST 2019 402 233.00 CHIX 19294XJpu9h
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:23 BST 2019 798 233.00 CHIX 19294XJpu9g
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:24 BST 2019 486 233.00 CHIX 19294XJpu9j
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:24 BST 2019 53 233.00 XLON 19294XJpu9i
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:27 BST 2019 964 232.90 CHIX 19294XJpu9n
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:31 BST 2019 364 232.85 CHIX 19294XJpu9r
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:31 BST 2019 725 232.85 CHIX 19294XJpu9q
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:31 BST 2019 356 232.85 XLON 19294XJpu9p
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:46 BST 2019 123 232.85 XLON 19294XJpuav
------ ----------- ------------- ---------------------
Mon 21 Oct 08:45:59 BST 2019 848 232.90 CHIX 19294XJpub7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:09 BST 2019 138 232.85 XLON 19294XJpuby
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:09 BST 2019 803 232.85 XLON 19294XJpubx
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:09 BST 2019 1195 232.85 XLON 19294XJpubz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:09 BST 2019 672 232.85 CHIX 19294XJpuc1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:09 BST 2019 672 232.85 CHIX 19294XJpuc0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:09 BST 2019 540 232.85 CHIX 19294XJpuc2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:10 BST 2019 941 232.80 CHIX 19294XJpuc9
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:10 BST 2019 979 232.80 CHIX 19294XJpuc7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:16 BST 2019 313 232.75 CHIX 19294XJpuco
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:57 BST 2019 919 232.90 XLON 19294XJpuep
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:57 BST 2019 95 232.90 XLON 19294XJpueq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:57 BST 2019 866 232.90 CHIX 19294XJpues
------ ----------- ------------- ---------------------
Mon 21 Oct 08:46:57 BST 2019 672 232.90 CHIX 19294XJpuer
------ ----------- ------------- ---------------------
Mon 21 Oct 08:47:18 BST 2019 550 233.00 CHIX 19294XJpuf8
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:10 BST 2019 672 233.00 CHIX 19294XJpuih
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:10 BST 2019 468 233.00 CHIX 19294XJpuig
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:10 BST 2019 520 233.00 CHIX 19294XJpuif
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:10 BST 2019 826 233.00 XLON 19294XJpuie
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:21 BST 2019 358 233.00 CHIX 19294XJpuiq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:21 BST 2019 484 233.00 CHIX 19294XJpuip
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:21 BST 2019 977 233.00 CHIX 19294XJpuir
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 99 232.95 XLON 19294XJpujh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 590 232.95 XLON 19294XJpujg
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 2198 232.95 XLON 19294XJpujf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 261 232.95 CHIX 19294XJpujk
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 672 232.95 CHIX 19294XJpujj
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 963 232.95 CHIX 19294XJpuji
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 731 232.95 CHIX 19294XJpujm
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 658 232.95 CHIX 19294XJpujn
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 1769 232.90 XLON 19294XJpujl
------ ----------- ------------- ---------------------
Mon 21 Oct 08:48:42 BST 2019 787 232.90 CHIX 19294XJpujo
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:13 BST 2019 673 232.65 CHIX 19294XJpul3
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:13 BST 2019 699 232.65 CHIX 19294XJpul2
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:13 BST 2019 542 232.65 CHIX 19294XJpul1
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:13 BST 2019 620 232.65 CHIX 19294XJpul0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:13 BST 2019 760 232.65 XLON 19294XJpukz
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:13 BST 2019 132 232.65 XLON 19294XJpul5
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:27 BST 2019 216 232.55 XLON 19294XJpulp
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:29 BST 2019 671 232.50 CHIX 19294XJpum0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:35 BST 2019 1073 232.40 CHIX 19294XJpumf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:35 BST 2019 1359 232.40 XLON 19294XJpumd
------ ----------- ------------- ---------------------
Mon 21 Oct 08:49:35 BST 2019 1090 232.40 XLON 19294XJpume
------ ----------- ------------- ---------------------
Mon 21 Oct 08:50:18 BST 2019 1310 232.40 XLON 19294XJpunw
------ ----------- ------------- ---------------------
Mon 21 Oct 08:50:18 BST 2019 673 232.40 CHIX 19294XJpunx
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:00 BST 2019 1037 232.35 XLON 19294XJpur4
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:00 BST 2019 673 232.35 CHIX 19294XJpur5
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:48 BST 2019 123 232.40 XLON 19294XJpuux
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:48 BST 2019 216 232.40 XLON 19294XJpuuw
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:48 BST 2019 1128 232.40 XLON 19294XJpuut
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:48 BST 2019 673 232.40 CHIX 19294XJpuuy
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:48 BST 2019 652 232.40 CHIX 19294XJpuv0
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:52 BST 2019 901 232.35 CHIX 19294XJpuve
------ ----------- ------------- ---------------------
Mon 21 Oct 08:51:52 BST 2019 1044 232.35 CHIX 19294XJpuvd
------ ----------- ------------- ---------------------
Mon 21 Oct 08:52:27 BST 2019 3029 232.30 XLON 19294XJpuwq
------ ----------- ------------- ---------------------
Mon 21 Oct 08:52:29 BST 2019 1036 232.30 CHIX 19294XJpuwu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:52:29 BST 2019 394 232.30 CHIX 19294XJpuwt
------ ----------- ------------- ---------------------
Mon 21 Oct 08:52:29 BST 2019 291 232.30 CHIX 19294XJpuwv
------ ----------- ------------- ---------------------
Mon 21 Oct 08:53:55 BST 2019 917 232.30 CHIX 19294XJpv0c
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 125 232.25 CHIX 19294XJpv1c
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 674 232.25 CHIX 19294XJpv1b
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 674 232.25 CHIX 19294XJpv1e
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 256 232.25 CHIX 19294XJpv1d
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 56 232.25 XLON 19294XJpv18
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 110 232.25 XLON 19294XJpv17
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 911 232.25 XLON 19294XJpv16
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 608 232.25 XLON 19294XJpv1a
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:03 BST 2019 742 232.25 CHIX 19294XJpv1g
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:18 BST 2019 3309 232.20 CHIX 19294XJpv25
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:18 BST 2019 740 232.20 CHIX 19294XJpv26
------ ----------- ------------- ---------------------
Mon 21 Oct 08:54:18 BST 2019 9250 232.20 XLON 19294XJpv24
------ ----------- ------------- ---------------------
Mon 21 Oct 08:55:03 BST 2019 785 232.10 CHIX 19294XJpv4y
------ ----------- ------------- ---------------------
Mon 21 Oct 08:55:03 BST 2019 1673 232.10 XLON 19294XJpv4x
------ ----------- ------------- ---------------------
Mon 21 Oct 08:57:56 BST 2019 693 232.10 CHIX 19294XJpvcu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:57:56 BST 2019 1476 232.10 XLON 19294XJpvct
------ ----------- ------------- ---------------------
Mon 21 Oct 08:58:34 BST 2019 1766 232.05 XLON 19294XJpvf7
------ ----------- ------------- ---------------------
Mon 21 Oct 08:58:34 BST 2019 790 232.05 CHIX 19294XJpvf8
------ ----------- ------------- ---------------------
Mon 21 Oct 08:58:56 BST 2019 790 232.10 CHIX 19294XJpvfn
------ ----------- ------------- ---------------------
Mon 21 Oct 08:58:56 BST 2019 747 232.10 XLON 19294XJpvfl
------ ----------- ------------- ---------------------
Mon 21 Oct 08:58:56 BST 2019 939 232.10 XLON 19294XJpvfm
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:49 BST 2019 142 232.05 XLON 19294XJpvhh
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:49 BST 2019 229 232.05 XLON 19294XJpvhg
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:49 BST 2019 2230 232.05 XLON 19294XJpvhf
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:49 BST 2019 191 232.05 XLON 19294XJpvhd
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:49 BST 2019 978 232.05 CHIX 19294XJpvhi
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:49 BST 2019 374 232.05 CHIX 19294XJpvhj
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:54 BST 2019 1753 232.00 CHIX 19294XJpvhu
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:54 BST 2019 4002 232.00 XLON 19294XJpvht
------ ----------- ------------- ---------------------
Mon 21 Oct 08:59:57 BST 2019 1499 231.90 XLON 19294XJpvi5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:15 BST 2019 1257 232.10 CHIX 19294XJpvja
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:15 BST 2019 2867 232.10 XLON 19294XJpvj9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:23 BST 2019 704 231.90 CHIX 19294XJpvjt
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:23 BST 2019 813 231.90 CHIX 19294XJpvjs
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:28 BST 2019 1616 231.80 XLON 19294XJpvkl
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:28 BST 2019 1797 231.80 XLON 19294XJpvkj
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:28 BST 2019 785 231.85 CHIX 19294XJpvkm
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:28 BST 2019 758 231.80 CHIX 19294XJpvko
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:28 BST 2019 790 231.80 CHIX 19294XJpvkn
------ ----------- ------------- ---------------------
Mon 21 Oct 09:00:57 BST 2019 259 231.65 XLON 19294XJpvm5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:01:21 BST 2019 22 231.70 XLON 19294XJpvne
------ ----------- ------------- ---------------------
Mon 21 Oct 09:02:11 BST 2019 4145 231.80 XLON 19294XJpvqc
------ ----------- ------------- ---------------------
Mon 21 Oct 09:02:11 BST 2019 1815 231.80 CHIX 19294XJpvqd
------ ----------- ------------- ---------------------
Mon 21 Oct 09:02:24 BST 2019 347 231.60 CHIX 19294XJpvqw
------ ----------- ------------- ---------------------
Mon 21 Oct 09:02:28 BST 2019 857 231.60 XLON 19294XJpvrh
------ ----------- ------------- ---------------------
Mon 21 Oct 09:02:28 BST 2019 676 231.60 CHIX 19294XJpvri
------ ----------- ------------- ---------------------
Mon 21 Oct 09:02:28 BST 2019 1238 231.55 XLON 19294XJpvrm
------ ----------- ------------- ---------------------
Mon 21 Oct 09:02:28 BST 2019 676 231.55 CHIX 19294XJpvrn
------ ----------- ------------- ---------------------
Mon 21 Oct 09:03:21 BST 2019 677 231.25 CHIX 19294XJpvua
------ ----------- ------------- ---------------------
Mon 21 Oct 09:03:21 BST 2019 847 231.25 XLON 19294XJpvu9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:05:15 BST 2019 3141 231.60 XLON 19294XJpvy2
------ ----------- ------------- ---------------------
Mon 21 Oct 09:05:19 BST 2019 498 231.60 CHIX 19294XJpvy4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:05:24 BST 2019 879 231.60 CHIX 19294XJpvyl
------ ----------- ------------- ---------------------
Mon 21 Oct 09:06:36 BST 2019 1044 231.90 CHIX 19294XJpw3d
------ ----------- ------------- ---------------------
Mon 21 Oct 09:07:23 BST 2019 2879 232.65 XLON 19294XJpw54
------ ----------- ------------- ---------------------
Mon 21 Oct 09:07:23 BST 2019 1262 232.65 CHIX 19294XJpw55
------ ----------- ------------- ---------------------
Mon 21 Oct 09:07:37 BST 2019 1788 232.65 XLON 19294XJpw5w
------ ----------- ------------- ---------------------
Mon 21 Oct 09:07:37 BST 2019 2101 232.65 XLON 19294XJpw5x
------ ----------- ------------- ---------------------
Mon 21 Oct 09:07:37 BST 2019 1703 232.65 CHIX 19294XJpw5y
------ ----------- ------------- ---------------------
Mon 21 Oct 09:07:40 BST 2019 1842 232.50 XLON 19294XJpw6d
------ ----------- ------------- ---------------------
Mon 21 Oct 09:07:40 BST 2019 808 232.50 CHIX 19294XJpw6e
------ ----------- ------------- ---------------------
Mon 21 Oct 09:09:48 BST 2019 1819 232.20 CHIX 19294XJpwe9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:09:48 BST 2019 301 232.20 CHIX 19294XJpwea
------ ----------- ------------- ---------------------
Mon 21 Oct 09:09:48 BST 2019 2800 232.20 XLON 19294XJpwe5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:09:48 BST 2019 1040 232.20 XLON 19294XJpwe6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:09:48 BST 2019 313 232.20 XLON 19294XJpwe8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:11:49 BST 2019 1899 231.95 XLON 19294XJpwkf
------ ----------- ------------- ---------------------
Mon 21 Oct 09:11:49 BST 2019 833 231.95 CHIX 19294XJpwkh
------ ----------- ------------- ---------------------
Mon 21 Oct 09:11:49 BST 2019 786 231.95 CHIX 19294XJpwkg
------ ----------- ------------- ---------------------
Mon 21 Oct 09:12:25 BST 2019 454 231.95 XLON 19294XJpwl8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:12:25 BST 2019 675 231.95 CHIX 19294XJpwla
------ ----------- ------------- ---------------------
Mon 21 Oct 09:12:25 BST 2019 211 231.95 XLON 19294XJpwlb
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 1229 231.90 XLON 19294XJpwn1
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 675 231.90 CHIX 19294XJpwn3
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 798 231.85 CHIX 19294XJpwn4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 1822 231.85 XLON 19294XJpwn2
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 947 231.80 XLON 19294XJpwn5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 451 231.80 CHIX 19294XJpwn7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 675 231.80 CHIX 19294XJpwn6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:01 BST 2019 49 231.85 XLON 19294XJpwn8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:13:02 BST 2019 831 231.75 CHIX 19294XJpwn9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:14:25 BST 2019 1009 231.80 CHIX 19294XJpws2
------ ----------- ------------- ---------------------
Mon 21 Oct 09:14:25 BST 2019 417 231.80 CHIX 19294XJpws1
------ ----------- ------------- ---------------------
Mon 21 Oct 09:14:25 BST 2019 2304 231.80 XLON 19294XJpws0
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:43 BST 2019 1050 232.10 XLON 19294XJpwx9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:43 BST 2019 972 232.10 XLON 19294XJpwxa
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:43 BST 2019 886 232.10 CHIX 19294XJpwxb
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:45 BST 2019 12 232.05 XLON 19294XJpwxo
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:52 BST 2019 52 232.00 XLON 19294XJpwxu
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:52 BST 2019 184 232.00 XLON 19294XJpwxt
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:52 BST 2019 1546 232.00 XLON 19294XJpwxs
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:52 BST 2019 726 232.00 CHIX 19294XJpwxw
------ ----------- ------------- ---------------------
Mon 21 Oct 09:15:52 BST 2019 895 232.00 CHIX 19294XJpwxv
------ ----------- ------------- ---------------------
Mon 21 Oct 09:16:01 BST 2019 675 231.95 CHIX 19294XJpwyb
------ ----------- ------------- ---------------------
Mon 21 Oct 09:16:01 BST 2019 839 231.95 CHIX 19294XJpwya
------ ----------- ------------- ---------------------
Mon 21 Oct 09:16:01 BST 2019 919 231.95 CHIX 19294XJpwy9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:16:01 BST 2019 518 231.95 XLON 19294XJpwy8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:16:27 BST 2019 2698 231.85 XLON 19294XJpx1a
------ ----------- ------------- ---------------------
Mon 21 Oct 09:16:27 BST 2019 405 231.85 CHIX 19294XJpx1c
------ ----------- ------------- ---------------------
Mon 21 Oct 09:16:27 BST 2019 1182 231.85 CHIX 19294XJpx1b
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 675 231.65 CHIX 19294XJpx6s
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 675 231.65 CHIX 19294XJpx6q
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 683 231.65 CHIX 19294XJpx6t
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 1319 231.65 XLON 19294XJpx6n
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 784 231.65 XLON 19294XJpx6m
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 52 231.65 XLON 19294XJpx6r
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 246 231.65 XLON 19294XJpx6p
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:09 BST 2019 1456 231.65 XLON 19294XJpx6o
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:48 BST 2019 3274 231.65 XLON 19294XJpx7u
------ ----------- ------------- ---------------------
Mon 21 Oct 09:18:48 BST 2019 1434 231.65 CHIX 19294XJpx7v
------ ----------- ------------- ---------------------
Mon 21 Oct 09:19:25 BST 2019 5094 231.65 XLON 19294XJpx9s
------ ----------- ------------- ---------------------
Mon 21 Oct 09:19:25 BST 2019 2231 231.65 CHIX 19294XJpx9t
------ ----------- ------------- ---------------------
Mon 21 Oct 09:19:25 BST 2019 688 231.60 CHIX 19294XJpx9u
------ ----------- ------------- ---------------------
Mon 21 Oct 09:21:39 BST 2019 3527 231.95 XLON 19294XJpxhk
------ ----------- ------------- ---------------------
Mon 21 Oct 09:21:39 BST 2019 1545 231.95 CHIX 19294XJpxhl
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:18 BST 2019 874 231.85 XLON 19294XJpxq7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:18 BST 2019 1030 231.85 XLON 19294XJpxq6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:18 BST 2019 675 231.85 CHIX 19294XJpxq9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:18 BST 2019 675 231.85 CHIX 19294XJpxq8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:20 BST 2019 1018 231.80 XLON 19294XJpxqe
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:20 BST 2019 494 231.80 CHIX 19294XJpxqh
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:20 BST 2019 675 231.80 CHIX 19294XJpxqg
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:31 BST 2019 477 231.75 CHIX 19294XJpxs9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:31 BST 2019 675 231.75 CHIX 19294XJpxsk
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:31 BST 2019 569 231.75 CHIX 19294XJpxsf
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:31 BST 2019 1265 231.75 CHIX 19294XJpxsc
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:31 BST 2019 1274 231.75 XLON 19294XJpxs1
------ ----------- ------------- ---------------------
Mon 21 Oct 09:23:31 BST 2019 2890 231.75 XLON 19294XJpxry
------ ----------- ------------- ---------------------
Mon 21 Oct 09:24:55 BST 2019 314 231.55 CHIX 19294XJpxym
------ ----------- ------------- ---------------------
Mon 21 Oct 09:25:12 BST 2019 2002 231.45 XLON 19294XJpxzr
------ ----------- ------------- ---------------------
Mon 21 Oct 09:25:57 BST 2019 877 231.45 CHIX 19294XJpy2q
------ ----------- ------------- ---------------------
Mon 21 Oct 09:25:57 BST 2019 800 231.45 CHIX 19294XJpy2s
------ ----------- ------------- ---------------------
Mon 21 Oct 09:25:57 BST 2019 261 231.45 XLON 19294XJpy2p
------ ----------- ------------- ---------------------
Mon 21 Oct 09:26:02 BST 2019 994 231.40 CHIX 19294XJpy39
------ ----------- ------------- ---------------------
Mon 21 Oct 09:26:02 BST 2019 2268 231.40 XLON 19294XJpy38
------ ----------- ------------- ---------------------
Mon 21 Oct 09:27:36 BST 2019 2068 231.40 XLON 19294XJpya5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:27:36 BST 2019 185 231.40 XLON 19294XJpya7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:27:36 BST 2019 332 231.40 CHIX 19294XJpyae
------ ----------- ------------- ---------------------
Mon 21 Oct 09:27:36 BST 2019 789 231.40 CHIX 19294XJpyac
------ ----------- ------------- ---------------------
Mon 21 Oct 09:27:36 BST 2019 907 231.40 CHIX 19294XJpyaa
------ ----------- ------------- ---------------------
Mon 21 Oct 09:27:58 BST 2019 7174 231.85 XLON 19294XJpydb
------ ----------- ------------- ---------------------
Mon 21 Oct 09:27:58 BST 2019 3140 231.85 CHIX 19294XJpydc
------ ----------- ------------- ---------------------
Mon 21 Oct 09:31:08 BST 2019 1968 232.70 XLON 19294XJpypx
------ ----------- ------------- ---------------------
Mon 21 Oct 09:31:08 BST 2019 330 232.70 CHIX 19294XJpypy
------ ----------- ------------- ---------------------
Mon 21 Oct 09:31:08 BST 2019 532 232.70 CHIX 19294XJpypz
------ ----------- ------------- ---------------------
Mon 21 Oct 09:31:14 BST 2019 690 232.65 XLON 19294XJpyqn
------ ----------- ------------- ---------------------
Mon 21 Oct 09:32:04 BST 2019 66 232.75 CHIX 19294XJpyru
------ ----------- ------------- ---------------------
Mon 21 Oct 09:32:18 BST 2019 874 232.80 CHIX 19294XJpyso
------ ----------- ------------- ---------------------
Mon 21 Oct 09:32:22 BST 2019 773 232.80 CHIX 19294XJpyt8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 63 232.75 XLON 19294XJpyvu
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 125 232.75 XLON 19294XJpyvt
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 16 232.75 XLON 19294XJpyvx
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 517 232.75 XLON 19294XJpyvv
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 908 232.75 XLON 19294XJpyvy
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 399 232.75 CHIX 19294XJpyvz
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 234 232.75 CHIX 19294XJpyw0
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 438 232.75 CHIX 19294XJpyw1
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 258 232.75 CHIX 19294XJpyw3
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:05 BST 2019 672 232.75 CHIX 19294XJpyw2
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:06 BST 2019 888 232.75 CHIX 19294XJpyw6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:07 BST 2019 732 232.70 XLON 19294XJpywj
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:07 BST 2019 475 232.70 CHIX 19294XJpywn
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:07 BST 2019 672 232.70 CHIX 19294XJpywm
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:07 BST 2019 892 232.70 CHIX 19294XJpywl
------ ----------- ------------- ---------------------
Mon 21 Oct 09:33:07 BST 2019 293 232.70 CHIX 19294XJpywk
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:05 BST 2019 672 232.75 CHIX 19294XJpyz8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:05 BST 2019 672 232.75 CHIX 19294XJpyz7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:05 BST 2019 1172 232.75 XLON 19294XJpyz1
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:05 BST 2019 70 232.75 XLON 19294XJpyz4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:05 BST 2019 62 232.75 XLON 19294XJpyz2
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:05 BST 2019 845 232.75 XLON 19294XJpyz6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:47 BST 2019 1521 232.80 XLON 19294XJpz0x
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:47 BST 2019 714 232.80 CHIX 19294XJpz0y
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:54 BST 2019 672 232.75 CHIX 19294XJpz1g
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:54 BST 2019 1006 232.75 CHIX 19294XJpz1f
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:54 BST 2019 337 232.75 CHIX 19294XJpz1h
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:54 BST 2019 1417 232.75 XLON 19294XJpz1e
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:54 BST 2019 33 232.75 XLON 19294XJpz1d
------ ----------- ------------- ---------------------
Mon 21 Oct 09:34:54 BST 2019 110 232.75 XLON 19294XJpz1c
------ ----------- ------------- ---------------------
Mon 21 Oct 09:36:27 BST 2019 500 233.05 CHIX 19294XJpz9q
------ ----------- ------------- ---------------------
Mon 21 Oct 09:36:27 BST 2019 671 233.05 CHIX 19294XJpz9p
------ ----------- ------------- ---------------------
Mon 21 Oct 09:36:27 BST 2019 1110 233.05 XLON 19294XJpz9o
------ ----------- ------------- ---------------------
Mon 21 Oct 09:36:27 BST 2019 783 233.05 XLON 19294XJpz9n
------ ----------- ------------- ---------------------
Mon 21 Oct 09:36:55 BST 2019 404 232.90 XLON 19294XJpzav
------ ----------- ------------- ---------------------
Mon 21 Oct 09:37:25 BST 2019 672 232.85 CHIX 19294XJpzco
------ ----------- ------------- ---------------------
Mon 21 Oct 09:37:25 BST 2019 652 232.85 XLON 19294XJpzcn
------ ----------- ------------- ---------------------
Mon 21 Oct 09:37:31 BST 2019 1924 232.80 XLON 19294XJpzd3
------ ----------- ------------- ---------------------
Mon 21 Oct 09:37:31 BST 2019 395 232.80 CHIX 19294XJpzd7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:37:31 BST 2019 843 232.80 CHIX 19294XJpzd5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:02 BST 2019 150 232.80 BATE 19294XJpzex
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:02 BST 2019 54 232.78 BATE 19294XJpzew
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:25 BST 2019 826 232.90 CHIX 19294XJpzh7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:25 BST 2019 787 232.90 CHIX 19294XJpzh4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:25 BST 2019 1738 232.90 XLON 19294XJpzgw
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:25 BST 2019 1885 232.90 XLON 19294XJpzgy
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:25 BST 2019 40 232.90 XLON 19294XJpzh0
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:25 BST 2019 53 232.90 XLON 19294XJpzh1
------ ----------- ------------- ---------------------
Mon 21 Oct 09:38:29 BST 2019 345 232.90 CHIX 19294XJpzhg
------ ----------- ------------- ---------------------
Mon 21 Oct 09:39:16 BST 2019 408 233.00 XLON 19294XJpzk4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:39:23 BST 2019 160 233.00 XLON 19294XJpzkq
------ ----------- ------------- ---------------------
Mon 21 Oct 09:39:23 BST 2019 628 233.00 XLON 19294XJpzks
------ ----------- ------------- ---------------------
Mon 21 Oct 09:39:28 BST 2019 406 233.00 XLON 19294XJpzkz
------ ----------- ------------- ---------------------
Mon 21 Oct 09:39:36 BST 2019 510 232.95 CHIX 19294XJpzlg
------ ----------- ------------- ---------------------
Mon 21 Oct 09:39:36 BST 2019 1350 232.95 CHIX 19294XJpzlf
------ ----------- ------------- ---------------------
Mon 21 Oct 09:39:36 BST 2019 3081 232.95 XLON 19294XJpzle
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:02 BST 2019 1000 233.00 XLON 19294XJpzlw
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:22 BST 2019 18 233.05 XLON 19294XJpzmp
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:22 BST 2019 1792 233.05 XLON 19294XJpzmo
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:35 BST 2019 73 233.05 XLON 19294XJpzn4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:35 BST 2019 445 233.05 XLON 19294XJpzn5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:35 BST 2019 671 233.05 CHIX 19294XJpzn9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:35 BST 2019 924 233.05 CHIX 19294XJpzn8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:35 BST 2019 873 233.05 CHIX 19294XJpzn7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:40:35 BST 2019 787 233.05 CHIX 19294XJpzn6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:41:02 BST 2019 651 233.00 CHIX 19294XJpzo9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:41:02 BST 2019 672 233.00 CHIX 19294XJpzo8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:41:02 BST 2019 782 233.00 CHIX 19294XJpzo7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:41:02 BST 2019 667 233.00 XLON 19294XJpzo4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:41:02 BST 2019 695 233.00 XLON 19294XJpzo5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:41:02 BST 2019 607 233.00 XLON 19294XJpzo6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:22 BST 2019 64 232.90 XLON 19294XJpzs5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:22 BST 2019 135 232.90 XLON 19294XJpzs4
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:22 BST 2019 1275 232.90 XLON 19294XJpzs3
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:22 BST 2019 598 232.90 CHIX 19294XJpzs7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:22 BST 2019 672 232.90 CHIX 19294XJpzs6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:22 BST 2019 257 232.90 XLON 19294XJpzs8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:29 BST 2019 763 232.85 CHIX 19294XJpzsm
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:29 BST 2019 839 232.85 CHIX 19294XJpzsk
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:29 BST 2019 115 232.85 CHIX 19294XJpzsn
------ ----------- ------------- ---------------------
Mon 21 Oct 09:42:29 BST 2019 1911 232.85 XLON 19294XJpzsj
------ ----------- ------------- ---------------------
Mon 21 Oct 09:43:55 BST 2019 1021 232.75 CHIX 19294XJpzvj
------ ----------- ------------- ---------------------
Mon 21 Oct 09:43:55 BST 2019 314 232.75 CHIX 19294XJpzvi
------ ----------- ------------- ---------------------
Mon 21 Oct 09:43:55 BST 2019 1005 232.75 CHIX 19294XJpzvh
------ ----------- ------------- ---------------------
Mon 21 Oct 09:43:55 BST 2019 672 232.75 CHIX 19294XJpzvg
------ ----------- ------------- ---------------------
Mon 21 Oct 09:43:55 BST 2019 672 232.75 CHIX 19294XJpzvf
------ ----------- ------------- ---------------------
Mon 21 Oct 09:43:55 BST 2019 646 232.75 XLON 19294XJpzvc
------ ----------- ------------- ---------------------
Mon 21 Oct 09:43:55 BST 2019 953 232.75 XLON 19294XJpzva
------ ----------- ------------- ---------------------
Mon 21 Oct 09:44:32 BST 2019 733 232.65 CHIX 19294XJpzxz
------ ----------- ------------- ---------------------
Mon 21 Oct 09:44:32 BST 2019 974 232.65 CHIX 19294XJpzy0
------ ----------- ------------- ---------------------
Mon 21 Oct 09:44:32 BST 2019 2222 232.65 XLON 19294XJpzxy
------ ----------- ------------- ---------------------
Mon 21 Oct 09:44:36 BST 2019 1189 232.60 CHIX 19294XJpzyg
------ ----------- ------------- ---------------------
Mon 21 Oct 09:44:36 BST 2019 2712 232.60 XLON 19294XJpzyf
------ ----------- ------------- ---------------------
Mon 21 Oct 09:46:28 BST 2019 952 232.80 XLON 19294XJq02p
------ ----------- ------------- ---------------------
Mon 21 Oct 09:46:30 BST 2019 512 232.80 CHIX 19294XJq02x
------ ----------- ------------- ---------------------
Mon 21 Oct 09:46:30 BST 2019 672 232.80 CHIX 19294XJq02w
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:08 BST 2019 1145 232.85 XLON 19294XJq05e
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:08 BST 2019 672 232.85 CHIX 19294XJq05g
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:08 BST 2019 405 232.85 CHIX 19294XJq05h
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:32 BST 2019 21 232.75 XLON 19294XJq08h
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:32 BST 2019 300 232.75 CHIX 19294XJq08n
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:32 BST 2019 441 232.75 CHIX 19294XJq08o
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:32 BST 2019 1012 232.75 CHIX 19294XJq08l
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:32 BST 2019 626 232.75 CHIX 19294XJq08m
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:45 BST 2019 1832 232.65 XLON 19294XJq09g
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:45 BST 2019 1769 232.65 XLON 19294XJq09h
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:45 BST 2019 803 232.65 CHIX 19294XJq09i
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:45 BST 2019 788 232.65 CHIX 19294XJq09j
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:54 BST 2019 649 232.55 XLON 19294XJq0ab
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:54 BST 2019 1021 232.55 XLON 19294XJq0ac
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:54 BST 2019 784 232.55 CHIX 19294XJq0ad
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:57 BST 2019 2041 232.50 XLON 19294XJq0ae
------ ----------- ------------- ---------------------
Mon 21 Oct 09:47:57 BST 2019 895 232.50 CHIX 19294XJq0af
------ ----------- ------------- ---------------------
Mon 21 Oct 09:48:20 BST 2019 424 232.50 XLON 19294XJq0cb
------ ----------- ------------- ---------------------
Mon 21 Oct 09:48:20 BST 2019 677 232.50 CHIX 19294XJq0cc
------ ----------- ------------- ---------------------
Mon 21 Oct 09:48:32 BST 2019 217 232.50 XLON 19294XJq0d2
------ ----------- ------------- ---------------------
Mon 21 Oct 09:48:34 BST 2019 1158 232.45 CHIX 19294XJq0d7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:48:34 BST 2019 2640 232.45 XLON 19294XJq0d6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:51:29 BST 2019 1028 232.60 CHIX 19294XJq0nr
------ ----------- ------------- ---------------------
Mon 21 Oct 09:51:29 BST 2019 2344 232.60 XLON 19294XJq0nq
------ ----------- ------------- ---------------------
Mon 21 Oct 09:51:29 BST 2019 150 232.55 CHIX 19294XJq0nv
------ ----------- ------------- ---------------------
Mon 21 Oct 09:52:14 BST 2019 2197 232.55 XLON 19294XJq0ra
------ ----------- ------------- ---------------------
Mon 21 Oct 09:52:14 BST 2019 964 232.55 CHIX 19294XJq0rc
------ ----------- ------------- ---------------------
Mon 21 Oct 09:52:14 BST 2019 1360 232.55 XLON 19294XJq0re
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:42 BST 2019 672 232.70 CHIX 19294XJq12a
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:42 BST 2019 259 232.70 CHIX 19294XJq12b
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:42 BST 2019 996 232.70 CHIX 19294XJq129
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:42 BST 2019 2273 232.70 XLON 19294XJq127
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:42 BST 2019 1320 232.70 XLON 19294XJq128
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:42 BST 2019 105 232.70 XLON 19294XJq12c
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:42 BST 2019 2317 232.70 XLON 19294XJq12d
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:44 BST 2019 360 232.65 CHIX 19294XJq12s
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:49 BST 2019 360 232.65 XLON 19294XJq137
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 1417 232.60 XLON 19294XJq13x
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 1458 232.60 XLON 19294XJq13y
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 867 232.65 XLON 19294XJq13w
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 51 232.55 XLON 19294XJq144
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 705 232.55 XLON 19294XJq141
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 2947 232.55 XLON 19294XJq140
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 1253 232.55 XLON 19294XJq146
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 673 232.55 CHIX 19294XJq14c
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 673 232.55 CHIX 19294XJq14d
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 684 232.60 CHIX 19294XJq14a
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 1291 232.55 CHIX 19294XJq14b
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 972 232.55 CHIX 19294XJq14g
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 324 232.55 CHIX 19294XJq14e
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 673 232.60 CHIX 19294XJq149
------ ----------- ------------- ---------------------
Mon 21 Oct 09:54:59 BST 2019 673 232.65 CHIX 19294XJq148
------ ----------- ------------- ---------------------
Mon 21 Oct 09:57:15 BST 2019 451 232.80 XLON 19294XJq1af
------ ----------- ------------- ---------------------
Mon 21 Oct 09:57:15 BST 2019 672 232.80 CHIX 19294XJq1ah
------ ----------- ------------- ---------------------
Mon 21 Oct 09:59:58 BST 2019 5754 232.90 XLON 19294XJq1l7
------ ----------- ------------- ---------------------
Mon 21 Oct 09:59:58 BST 2019 510 232.95 XLON 19294XJq1l5
------ ----------- ------------- ---------------------
Mon 21 Oct 09:59:58 BST 2019 4795 232.95 XLON 19294XJq1l6
------ ----------- ------------- ---------------------
Mon 21 Oct 09:59:58 BST 2019 2100 232.95 CHIX 19294XJq1l9
------ ----------- ------------- ---------------------
Mon 21 Oct 09:59:58 BST 2019 672 232.95 CHIX 19294XJq1l8
------ ----------- ------------- ---------------------
Mon 21 Oct 09:59:58 BST 2019 390 232.95 CHIX 19294XJq1la
------ ----------- ------------- ---------------------
Mon 21 Oct 09:59:58 BST 2019 2519 232.90 CHIX 19294XJq1lb
------ ----------- ------------- ---------------------
Mon 21 Oct 10:00:01 BST 2019 587 232.80 XLON 19294XJq1ll
------ ----------- ------------- ---------------------
Mon 21 Oct 10:03:29 BST 2019 813 233.00 CHIX 19294XJq1wn
------ ----------- ------------- ---------------------
Mon 21 Oct 10:03:29 BST 2019 416 233.00 CHIX 19294XJq1wo
------ ----------- ------------- ---------------------
Mon 21 Oct 10:03:29 BST 2019 814 233.00 CHIX 19294XJq1wm
------ ----------- ------------- ---------------------
Mon 21 Oct 10:03:29 BST 2019 1856 233.00 XLON 19294XJq1wk
------ ----------- ------------- ---------------------
Mon 21 Oct 10:03:29 BST 2019 83 233.00 XLON 19294XJq1wl
------ ----------- ------------- ---------------------
Mon 21 Oct 10:04:07 BST 2019 412 233.00 CHIX 19294XJq1yc
------ ----------- ------------- ---------------------
Mon 21 Oct 10:04:16 BST 2019 1122 233.00 XLON 19294XJq1yn
------ ----------- ------------- ---------------------
Mon 21 Oct 10:04:16 BST 2019 672 233.00 CHIX 19294XJq1yo
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:21 BST 2019 2011 233.05 XLON 19294XJq22h
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:21 BST 2019 855 233.05 CHIX 19294XJq22i
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:21 BST 2019 447 233.05 CHIX 19294XJq22m
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:21 BST 2019 26 233.05 CHIX 19294XJq22k
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:21 BST 2019 927 233.05 CHIX 19294XJq22n
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:34 BST 2019 967 233.05 CHIX 19294XJq23z
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:34 BST 2019 1163 233.05 XLON 19294XJq23w
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:34 BST 2019 1045 233.05 XLON 19294XJq23y
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:40 BST 2019 1874 232.95 CHIX 19294XJq246
------ ----------- ------------- ---------------------
Mon 21 Oct 10:05:40 BST 2019 4279 232.95 XLON 19294XJq245
------ ----------- ------------- ---------------------
Mon 21 Oct 10:07:07 BST 2019 1647 233.10 XLON 19294XJq2bt
------ ----------- ------------- ---------------------
Mon 21 Oct 10:07:07 BST 2019 773 233.10 CHIX 19294XJq2bu
------ ----------- ------------- ---------------------
Mon 21 Oct 10:07:10 BST 2019 4800 232.95 XLON 19294XJq2c1
------ ----------- ------------- ---------------------
Mon 21 Oct 10:07:10 BST 2019 2291 232.95 CHIX 19294XJq2c3
------ ----------- ------------- ---------------------
Mon 21 Oct 10:07:10 BST 2019 433 232.95 XLON 19294XJq2c2
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:14 BST 2019 459 232.90 CHIX 19294XJq2mu
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:43 BST 2019 721 232.85 CHIX 19294XJq2oq
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:43 BST 2019 129 232.85 CHIX 19294XJq2or
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:43 BST 2019 672 232.85 CHIX 19294XJq2ou
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:43 BST 2019 241 232.85 CHIX 19294XJq2os
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:43 BST 2019 772 232.85 CHIX 19294XJq2ot
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:43 BST 2019 1536 232.85 XLON 19294XJq2oo
------ ----------- ------------- ---------------------
Mon 21 Oct 10:10:43 BST 2019 663 232.85 XLON 19294XJq2op
------ ----------- ------------- ---------------------
Mon 21 Oct 10:11:55 BST 2019 414 232.85 CHIX 19294XJq2tl
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:17 BST 2019 250 232.85 BATE 19294XJq2v6
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:17 BST 2019 540 232.85 XLON 19294XJq2v7
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 387 232.80 CHIX 19294XJq2xp
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 805 232.80 CHIX 19294XJq2xq
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 672 232.80 CHIX 19294XJq2xn
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 672 232.80 CHIX 19294XJq2xo
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 127 232.80 XLON 19294XJq2xl
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 199 232.80 XLON 19294XJq2xj
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 71 232.80 XLON 19294XJq2xk
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 831 232.80 XLON 19294XJq2xh
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 630 232.80 XLON 19294XJq2xi
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 1836 232.80 XLON 19294XJq2xm
------ ----------- ------------- ---------------------
Mon 21 Oct 10:12:38 BST 2019 400 232.80 XLON 19294XJq2xr
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:29 BST 2019 409 232.80 CHIX 19294XJq318
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:29 BST 2019 359 232.80 CHIX 19294XJq319
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:52 BST 2019 1881 232.75 CHIX 19294XJq32o
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:52 BST 2019 918 232.75 XLON 19294XJq32k
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:52 BST 2019 1215 232.75 XLON 19294XJq32l
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:52 BST 2019 1065 232.75 XLON 19294XJq32m
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:52 BST 2019 236 232.75 CHIX 19294XJq32p
------ ----------- ------------- ---------------------
Mon 21 Oct 10:13:52 BST 2019 1636 232.75 XLON 19294XJq32n
------ ----------- ------------- ---------------------
Mon 21 Oct 10:14:13 BST 2019 432 232.80 XLON 19294XJq34w
------ ----------- ------------- ---------------------
Mon 21 Oct 10:14:13 BST 2019 1721 232.80 XLON 19294XJq34x
------ ----------- ------------- ---------------------
Mon 21 Oct 10:14:13 BST 2019 944 232.80 CHIX 19294XJq34z
------ ----------- ------------- ---------------------
Mon 21 Oct 10:14:15 BST 2019 3231 232.75 XLON 19294XJq35h
------ ----------- ------------- ---------------------
Mon 21 Oct 10:14:15 BST 2019 1416 232.75 CHIX 19294XJq35m
------ ----------- ------------- ---------------------
Mon 21 Oct 10:14:15 BST 2019 260 232.75 CHIX 19294XJq35k
------ ----------- ------------- ---------------------
Mon 21 Oct 10:16:04 BST 2019 330 232.60 CHIX 19294XJq3hq
------ ----------- ------------- ---------------------
Mon 21 Oct 10:16:04 BST 2019 327 232.60 CHIX 19294XJq3hr
------ ----------- ------------- ---------------------
Mon 21 Oct 10:16:32 BST 2019 673 232.65 CHIX 19294XJq3jx
------ ----------- ------------- ---------------------
Mon 21 Oct 10:16:32 BST 2019 87 232.65 CHIX 19294XJq3jy
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 586 232.65 CHIX 19294XJq3ly
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 658 232.65 CHIX 19294XJq3lz
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 673 232.65 CHIX 19294XJq3m0
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 316 232.65 CHIX 19294XJq3m1
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 495 232.65 XLON 19294XJq3lw
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 220 232.65 XLON 19294XJq3lx
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 711 232.65 XLON 19294XJq3lu
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:08 BST 2019 1172 232.65 XLON 19294XJq3lv
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:41 BST 2019 594 232.65 XLON 19294XJq3qe
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:41 BST 2019 811 232.65 XLON 19294XJq3qf
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:41 BST 2019 673 232.65 CHIX 19294XJq3qj
------ ----------- ------------- ---------------------
Mon 21 Oct 10:17:41 BST 2019 673 232.65 CHIX 19294XJq3qh
------ ----------- ------------- ---------------------
Mon 21 Oct 10:18:19 BST 2019 611 232.70 CHIX 19294XJq3uv
------ ----------- ------------- ---------------------
Mon 21 Oct 10:18:19 BST 2019 779 232.70 CHIX 19294XJq3uu
------ ----------- ------------- ---------------------
Mon 21 Oct 10:18:19 BST 2019 1661 232.70 XLON 19294XJq3ut
------ ----------- ------------- ---------------------
Mon 21 Oct 10:18:19 BST 2019 1652 232.70 XLON 19294XJq3uw
------ ----------- ------------- ---------------------
Mon 21 Oct 10:19:13 BST 2019 479 232.80 CHIX 19294XJq3xt
------ ----------- ------------- ---------------------
Mon 21 Oct 10:20:02 BST 2019 105 232.85 XLON 19294XJq40p
------ ----------- ------------- ---------------------
Mon 21 Oct 10:20:02 BST 2019 540 232.85 XLON 19294XJq40o
------ ----------- ------------- ---------------------
Mon 21 Oct 10:20:02 BST 2019 264 232.85 CHIX 19294XJq40q
------ ----------- ------------- ---------------------
Mon 21 Oct 10:20:02 BST 2019 672 232.85 CHIX 19294XJq40t
------ ----------- ------------- ---------------------
Mon 21 Oct 10:20:02 BST 2019 244 232.85 CHIX 19294XJq40s
------ ----------- ------------- ---------------------
Mon 21 Oct 10:21:21 BST 2019 156 232.80 CHIX 19294XJq45y
------ ----------- ------------- ---------------------
Mon 21 Oct 10:21:21 BST 2019 562 232.80 CHIX 19294XJq45w
------ ----------- ------------- ---------------------
Mon 21 Oct 10:21:21 BST 2019 580 232.80 CHIX 19294XJq45x
------ ----------- ------------- ---------------------
Mon 21 Oct 10:21:21 BST 2019 672 232.80 CHIX 19294XJq45v
------ ----------- ------------- ---------------------
Mon 21 Oct 10:21:21 BST 2019 211 232.80 CHIX 19294XJq45z
------ ----------- ------------- ---------------------
Mon 21 Oct 10:21:21 BST 2019 984 232.80 CHIX 19294XJq460
------ ----------- ------------- ---------------------
Mon 21 Oct 10:21:21 BST 2019 1143 232.80 XLON 19294XJq45u
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:19 BST 2019 672 232.80 CHIX 19294XJq49c
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:19 BST 2019 1442 232.80 CHIX 19294XJq49b
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:19 BST 2019 152 232.80 XLON 19294XJq499
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:19 BST 2019 3292 232.80 XLON 19294XJq498
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:19 BST 2019 543 232.80 XLON 19294XJq49a
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 922 232.75 CHIX 19294XJq49y
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 754 232.75 CHIX 19294XJq49z
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 490 232.75 CHIX 19294XJq4a1
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 672 232.75 CHIX 19294XJq4a2
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 435 232.75 CHIX 19294XJq4a0
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 2103 232.75 XLON 19294XJq49u
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 197 232.75 XLON 19294XJq49v
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 563 232.75 XLON 19294XJq49w
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:29 BST 2019 68 232.75 XLON 19294XJq49x
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:30 BST 2019 1294 232.70 XLON 19294XJq4a5
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:30 BST 2019 484 232.70 XLON 19294XJq4a6
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:30 BST 2019 180 232.70 CHIX 19294XJq4a7
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:30 BST 2019 672 232.70 CHIX 19294XJq4a9
------ ----------- ------------- ---------------------
Mon 21 Oct 10:22:30 BST 2019 492 232.70 CHIX 19294XJq4a8
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:32 BST 2019 5192 232.65 XLON 19294XJq4gp
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:32 BST 2019 2273 232.65 CHIX 19294XJq4gt
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:55 BST 2019 724 232.60 XLON 19294XJq4hl
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:55 BST 2019 2561 232.60 XLON 19294XJq4hm
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:55 BST 2019 217 232.60 XLON 19294XJq4hn
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:55 BST 2019 319 232.60 CHIX 19294XJq4hp
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:55 BST 2019 673 232.60 CHIX 19294XJq4hq
------ ----------- ------------- ---------------------
Mon 21 Oct 10:23:55 BST 2019 1122 232.60 CHIX 19294XJq4ho
------ ----------- ------------- ---------------------
Mon 21 Oct 10:26:33 BST 2019 1429 232.55 XLON 19294XJq4u1
------ ----------- ------------- ---------------------
Mon 21 Oct 10:26:33 BST 2019 673 232.55 CHIX 19294XJq4u2
------ ----------- ------------- ---------------------
Mon 21 Oct 10:27:40 BST 2019 673 232.60 CHIX 19294XJq4zp
------ ----------- ------------- ---------------------
Mon 21 Oct 10:27:40 BST 2019 845 232.60 XLON 19294XJq4zo
------ ----------- ------------- ---------------------
Mon 21 Oct 10:27:40 BST 2019 100 232.60 XLON 19294XJq4zq
------ ----------- ------------- ---------------------
Mon 21 Oct 10:28:19 BST 2019 407 232.70 CHIX 19294XJq52j
------ ----------- ------------- ---------------------
Mon 21 Oct 10:28:51 BST 2019 900 232.70 CHIX 19294XJq54k
------ ----------- ------------- ---------------------
Mon 21 Oct 10:28:51 BST 2019 2056 232.70 XLON 19294XJq54i
------ ----------- ------------- ---------------------
Mon 21 Oct 10:28:51 BST 2019 126 232.70 XLON 19294XJq54j
------ ----------- ------------- ---------------------
Mon 21 Oct 10:29:47 BST 2019 1099 232.75 XLON 19294XJq5bw
------ ----------- ------------- ---------------------
Mon 21 Oct 10:29:47 BST 2019 81 232.75 XLON 19294XJq5bx
------ ----------- ------------- ---------------------
Mon 21 Oct 10:29:47 BST 2019 1477 232.75 XLON 19294XJq5bv
------ ----------- ------------- ---------------------
Mon 21 Oct 10:29:47 BST 2019 693 232.75 CHIX 19294XJq5by
------ ----------- ------------- ---------------------
Mon 21 Oct 10:29:47 BST 2019 672 232.75 CHIX 19294XJq5bz
------ ----------- ------------- ---------------------
Mon 21 Oct 10:30:52 BST 2019 997 232.80 XLON 19294XJq5hx
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:00 BST 2019 1241 232.90 XLON 19294XJq5ne
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:00 BST 2019 2271 232.90 XLON 19294XJq5nc
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:00 BST 2019 4179 232.90 XLON 19294XJq5nd
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:00 BST 2019 573 232.90 XLON 19294XJq5na
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:00 BST 2019 2755 232.90 XLON 19294XJq5nb
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:00 BST 2019 672 232.90 CHIX 19294XJq5nf
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 716 232.85 CHIX 19294XJq5pi
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 672 232.85 CHIX 19294XJq5ph
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 672 232.85 CHIX 19294XJq5pk
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 766 232.85 CHIX 19294XJq5pl
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 284 232.85 CHIX 19294XJq5pj
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 147 232.85 XLON 19294XJq5pc
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 1181 232.85 XLON 19294XJq5pa
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 1527 232.85 XLON 19294XJq5pb
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 184 232.85 XLON 19294XJq5pe
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 392 232.85 XLON 19294XJq5pf
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 570 232.85 XLON 19294XJq5pd
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 1242 232.85 XLON 19294XJq5pg
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 366 232.80 CHIX 19294XJq5po
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 488 232.80 CHIX 19294XJq5pp
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 672 232.80 CHIX 19294XJq5pm
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 977 232.80 CHIX 19294XJq5pn
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:23 BST 2019 5 232.80 XLON 19294XJq5pq
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:35 BST 2019 760 232.75 CHIX 19294XJq5rh
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:35 BST 2019 261 232.75 CHIX 19294XJq5re
------ ----------- ------------- ---------------------
Mon 21 Oct 10:32:35 BST 2019 1118 232.75 CHIX 19294XJq5rf
------ ----------- ------------- ---------------------
Mon 21 Oct 10:34:42 BST 2019 671 233.05 CHIX 19294XJq66d
------ ----------- ------------- ---------------------
Mon 21 Oct 10:34:42 BST 2019 556 233.05 XLON 19294XJq66b
------ ----------- ------------- ---------------------
Mon 21 Oct 10:34:42 BST 2019 780 233.05 XLON 19294XJq66c
------ ----------- ------------- ---------------------
Mon 21 Oct 10:35:02 BST 2019 1012 233.05 CHIX 19294XJq68e
------ ----------- ------------- ---------------------
Mon 21 Oct 10:35:23 BST 2019 535 233.15 CHIX 19294XJq6af
------ ----------- ------------- ---------------------
Mon 21 Oct 10:35:43 BST 2019 770 233.20 CHIX 19294XJq6c9
------ ----------- ------------- ---------------------
Mon 21 Oct 10:35:43 BST 2019 1640 233.20 XLON 19294XJq6c8
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:05 BST 2019 395 233.15 XLON 19294XJq6dv
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:05 BST 2019 648 233.15 CHIX 19294XJq6dx
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:05 BST 2019 560 233.15 CHIX 19294XJq6dy
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:05 BST 2019 940 233.15 CHIX 19294XJq6dw
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:05 BST 2019 1749 233.15 XLON 19294XJq6dz
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:11 BST 2019 372 233.15 CHIX 19294XJq6ee
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:23 BST 2019 671 233.10 CHIX 19294XJq6g2
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:23 BST 2019 340 233.10 CHIX 19294XJq6g8
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:23 BST 2019 375 233.10 CHIX 19294XJq6g5
------ ----------- ------------- ---------------------
Mon 21 Oct 10:36:23 BST 2019 474 233.10 CHIX 19294XJq6g6
------ ----------- ------------- ---------------------
Mon 21 Oct 10:37:40 BST 2019 406 233.45 CHIX 19294XJq6pr
------ ----------- ------------- ---------------------
Mon 21 Oct 10:38:10 BST 2019 532 233.70 CHIX 19294XJq6rw
------ ----------- ------------- ---------------------
Mon 21 Oct 10:38:14 BST 2019 947 233.60 XLON 19294XJq6sa
------ ----------- ------------- ---------------------
Mon 21 Oct 10:38:14 BST 2019 1008 233.65 XLON 19294XJq6sb
------ ----------- ------------- ---------------------
Mon 21 Oct 10:38:14 BST 2019 787 233.65 XLON 19294XJq6sc
------ ----------- ------------- ---------------------
Mon 21 Oct 10:38:21 BST 2019 167 233.65 XLON 19294XJq6sp
------ ----------- ------------- ---------------------
Mon 21 Oct 10:39:49 BST 2019 1968 233.70 XLON 19294XJq70u
------ ----------- ------------- ---------------------
Mon 21 Oct 10:39:49 BST 2019 314 233.70 CHIX 19294XJq70w
------ ----------- ------------- ---------------------
Mon 21 Oct 10:39:49 BST 2019 863 233.70 CHIX 19294XJq70v
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 1753 233.65 XLON 19294XJq71r
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 2452 233.60 XLON 19294XJq71s
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 1582 233.70 XLON 19294XJq71p
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 715 233.65 XLON 19294XJq71q
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 49 233.55 XLON 19294XJq71w
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 227 233.60 XLON 19294XJq71t
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 814 233.55 XLON 19294XJq71u
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 742 233.70 CHIX 19294XJq71o
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 442 233.55 CHIX 19294XJq725
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 1607 233.45 CHIX 19294XJq726
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 291 233.60 CHIX 19294XJq71z
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 784 233.65 CHIX 19294XJq71x
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 1075 233.60 CHIX 19294XJq71y
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 670 233.65 CHIX 19294XJq71v
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 670 233.55 CHIX 19294XJq723
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 532 233.55 CHIX 19294XJq724
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 854 233.60 CHIX 19294XJq721
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 340 233.60 CHIX 19294XJq722
------ ----------- ------------- ---------------------
Mon 21 Oct 10:40:02 BST 2019 391 233.60 CHIX 19294XJq720
------ ----------- ------------- ---------------------
Mon 21 Oct 10:42:38 BST 2019 1031 233.90 CHIX 19294XJq7lz
------ ----------- ------------- ---------------------
Mon 21 Oct 10:42:38 BST 2019 395 233.90 CHIX 19294XJq7m0
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:09 BST 2019 1730 233.95 XLON 19294XJq7rh
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:09 BST 2019 784 233.95 CHIX 19294XJq7ri
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:09 BST 2019 175 233.95 BATE 19294XJq7rj
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:30 BST 2019 296 233.90 CHIX 19294XJq7tz
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:30 BST 2019 669 233.90 CHIX 19294XJq7u0
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:30 BST 2019 947 233.90 XLON 19294XJq7ty
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:30 BST 2019 2351 233.90 XLON 19294XJq7tw
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:38 BST 2019 1804 233.85 CHIX 19294XJq7vx
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:38 BST 2019 3758 233.85 XLON 19294XJq7vv
------ ----------- ------------- ---------------------
Mon 21 Oct 10:43:38 BST 2019 362 233.85 XLON 19294XJq7vw
------ ----------- ------------- ---------------------
Mon 21 Oct 10:44:56 BST 2019 649 233.80 XLON 19294XJq82g
------ ----------- ------------- ---------------------
Mon 21 Oct 10:44:56 BST 2019 3006 233.80 CHIX 19294XJq82j
------ ----------- ------------- ---------------------
Mon 21 Oct 10:44:56 BST 2019 7607 233.80 XLON 19294XJq82i
------ ----------- ------------- ---------------------
Mon 21 Oct 10:44:56 BST 2019 608 233.80 CHIX 19294XJq82k
------ ----------- ------------- ---------------------
Mon 21 Oct 10:44:56 BST 2019 669 233.75 CHIX 19294XJq82m
------ ----------- ------------- ---------------------
Mon 21 Oct 10:44:56 BST 2019 559 233.75 XLON 19294XJq82l
------ ----------- ------------- ---------------------
Mon 21 Oct 10:46:26 BST 2019 1541 233.70 CHIX 19294XJq8fi
------ ----------- ------------- ---------------------
Mon 21 Oct 10:46:26 BST 2019 3516 233.70 XLON 19294XJq8fh
------ ----------- ------------- ---------------------
Mon 21 Oct 10:48:46 BST 2019 2694 233.70 XLON 19294XJq8s8
------ ----------- ------------- ---------------------
Mon 21 Oct 10:48:46 BST 2019 1180 233.70 CHIX 19294XJq8s9
------ ----------- ------------- ---------------------
Mon 21 Oct 10:49:20 BST 2019 886 233.70 CHIX 19294XJq8xu
------ ----------- ------------- ---------------------
Mon 21 Oct 10:49:20 BST 2019 2023 233.70 XLON 19294XJq8xt
------ ----------- ------------- ---------------------
Mon 21 Oct 10:51:01 BST 2019 3283 233.65 XLON 19294XJq99w
------ ----------- ------------- ---------------------
Mon 21 Oct 10:51:16 BST 2019 1992 233.65 XLON 19294XJq9b6
------ ----------- ------------- ---------------------
Mon 21 Oct 10:51:16 BST 2019 2310 233.65 CHIX 19294XJq9b8
------ ----------- ------------- ---------------------
Mon 21 Oct 10:52:00 BST 2019 3158 233.60 XLON 19294XJq9j3
------ ----------- ------------- ---------------------
Mon 21 Oct 10:52:00 BST 2019 1086 233.60 XLON 19294XJq9j4
------ ----------- ------------- ---------------------
Mon 21 Oct 10:54:12 BST 2019 1449 233.65 CHIX 19294XJq9wq
------ ----------- ------------- ---------------------
Mon 21 Oct 10:54:12 BST 2019 32 233.65 XLON 19294XJq9wo
------ ----------- ------------- ---------------------
Mon 21 Oct 10:54:12 BST 2019 3310 233.65 XLON 19294XJq9wp
------ ----------- ------------- ---------------------
Mon 21 Oct 10:56:30 BST 2019 2003 233.75 XLON 19294XJqabe
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 2140 233.90 XLON 19294XJqai6
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 1500 233.90 XLON 19294XJqai5
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 1500 233.90 XLON 19294XJqai4
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 1500 233.90 XLON 19294XJqai3
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 1577 233.90 XLON 19294XJqai2
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 1040 233.90 XLON 19294XJqai1
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 1042 233.90 XLON 19294XJqai0
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 4083 233.90 XLON 19294XJqahz
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 4776 233.90 XLON 19294XJqahy
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:00 BST 2019 277 233.90 BATE 19294XJqai7
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 317 233.85 CHIX 19294XJqaj5
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 357 233.85 CHIX 19294XJqaj4
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 1062 233.85 CHIX 19294XJqaj3
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 784 233.85 CHIX 19294XJqaj1
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 1741 233.85 XLON 19294XJqaix
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 2425 233.85 XLON 19294XJqaiy
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 39 233.85 XLON 19294XJqaiz
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 201 233.85 XLON 19294XJqaj2
------ ----------- ------------- ---------------------
Mon 21 Oct 10:58:09 BST 2019 183 233.85 XLON 19294XJqaj0
------ ----------- ------------- ---------------------
Mon 21 Oct 11:02:15 BST 2019 2374 234.00 XLON 19294XJqb79
------ ----------- ------------- ---------------------
Mon 21 Oct 11:02:15 BST 2019 1041 234.00 CHIX 19294XJqb7a
------ ----------- ------------- ---------------------
Mon 21 Oct 11:03:25 BST 2019 762 234.00 CHIX 19294XJqbe4
------ ----------- ------------- ---------------------
Mon 21 Oct 11:03:25 BST 2019 675 234.00 CHIX 19294XJqbe7
------ ----------- ------------- ---------------------
Mon 21 Oct 11:03:25 BST 2019 388 234.00 CHIX 19294XJqbe6
------ ----------- ------------- ---------------------
Mon 21 Oct 11:03:25 BST 2019 514 234.00 CHIX 19294XJqbe5
------ ----------- ------------- ---------------------
Mon 21 Oct 11:03:25 BST 2019 47 234.00 XLON 19294XJqbe2
------ ----------- ------------- ---------------------
Mon 21 Oct 11:03:25 BST 2019 61 234.00 XLON 19294XJqbe1
------ ----------- ------------- ---------------------
Mon 21 Oct 11:03:25 BST 2019 1391 234.00 XLON 19294XJqbe3
------ ----------- ------------- ---------------------
Mon 21 Oct 11:04:30 BST 2019 1967 233.95 CHIX 19294XJqbja
------ ----------- ------------- ---------------------
Mon 21 Oct 11:04:30 BST 2019 47 233.95 XLON 19294XJqbj9
------ ----------- ------------- ---------------------
Mon 21 Oct 11:04:30 BST 2019 3 233.95 XLON 19294XJqbj8
------ ----------- ------------- ---------------------
Mon 21 Oct 11:04:30 BST 2019 4491 233.95 XLON 19294XJqbj7
------ ----------- ------------- ---------------------
Mon 21 Oct 11:04:35 BST 2019 669 233.90 CHIX 19294XJqbjh
------ ----------- ------------- ---------------------
Mon 21 Oct 11:04:35 BST 2019 480 233.90 XLON 19294XJqbjg
------ ----------- ------------- ---------------------
Mon 21 Oct 11:05:00 BST 2019 439 233.80 XLON 19294XJqbkr
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:12 BST 2019 667 234.00 CHIX 19294XJqbql
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:12 BST 2019 291 234.00 CHIX 19294XJqbqn
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:14 BST 2019 594 233.95 CHIX 19294XJqbr9
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:14 BST 2019 1293 233.95 CHIX 19294XJqbr8
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:14 BST 2019 2953 233.95 XLON 19294XJqbr7
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:14 BST 2019 1257 233.95 XLON 19294XJqbrb
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:14 BST 2019 190 233.95 XLON 19294XJqbrd
------ ----------- ------------- ---------------------
Mon 21 Oct 11:06:14 BST 2019 243 233.95 XLON 19294XJqbrc
------ ----------- ------------- ---------------------
Mon 21 Oct 11:08:33 BST 2019 669 234.05 CHIX 19294XJqc3q
------ ----------- ------------- ---------------------
Mon 21 Oct 11:08:33 BST 2019 996 234.05 XLON 19294XJqc3p
------ ----------- ------------- ---------------------
Mon 21 Oct 11:09:08 BST 2019 468 234.05 XLON 19294XJqc77
------ ----------- ------------- ---------------------
Mon 21 Oct 11:09:42 BST 2019 435 234.05 XLON 19294XJqc9p
------ ----------- ------------- ---------------------
Mon 21 Oct 11:09:42 BST 2019 457 234.05 XLON 19294XJqc9o
------ ----------- ------------- ---------------------
Mon 21 Oct 11:09:42 BST 2019 669 234.05 CHIX 19294XJqc9r
------ ----------- ------------- ---------------------
Mon 21 Oct 11:09:42 BST 2019 669 234.05 CHIX 19294XJqc9q
------ ----------- ------------- ---------------------
Mon 21 Oct 11:09:43 BST 2019 1742 234.00 XLON 19294XJqc9w
------ ----------- ------------- ---------------------
Mon 21 Oct 11:09:43 BST 2019 554 234.00 XLON 19294XJqc9v
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:24 BST 2019 1000 234.10 XLON 19294XJqcbr
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:24 BST 2019 1349 234.10 XLON 19294XJqcbs
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:24 BST 2019 298 234.10 CHIX 19294XJqcbu
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:24 BST 2019 1030 234.10 CHIX 19294XJqcbt
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:42 BST 2019 548 234.05 CHIX 19294XJqcci
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:42 BST 2019 1065 234.05 CHIX 19294XJqcch
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:42 BST 2019 2429 234.05 XLON 19294XJqccg
------ ----------- ------------- ---------------------
Mon 21 Oct 11:10:42 BST 2019 859 234.05 CHIX 19294XJqccj
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 260 234.00 CHIX 19294XJqcdz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 521 234.00 CHIX 19294XJqcdy
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 808 234.00 CHIX 19294XJqcdx
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 669 234.00 CHIX 19294XJqcdw
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 925 234.00 XLON 19294XJqcdv
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 100 234.00 XLON 19294XJqcdu
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 25 234.00 XLON 19294XJqcdt
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 596 234.00 CHIX 19294XJqce1
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:04 BST 2019 669 234.00 CHIX 19294XJqce0
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:27 BST 2019 270 233.95 CHIX 19294XJqces
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:27 BST 2019 1545 233.95 CHIX 19294XJqcer
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:27 BST 2019 3525 233.95 XLON 19294XJqceq
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:30 BST 2019 2607 233.90 XLON 19294XJqcf0
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:30 BST 2019 1143 233.90 CHIX 19294XJqcf1
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:30 BST 2019 1616 233.85 XLON 19294XJqcf2
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:30 BST 2019 528 233.85 XLON 19294XJqcf3
------ ----------- ------------- ---------------------
Mon 21 Oct 11:11:35 BST 2019 939 233.85 CHIX 19294XJqcfb
------ ----------- ------------- ---------------------
Mon 21 Oct 11:15:06 BST 2019 531 233.55 CHIX 19294XJqcpz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:00 BST 2019 557 233.75 CHIX 19294XJqcve
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:26 BST 2019 798 233.75 CHIX 19294XJqczv
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 670 233.70 CHIX 19294XJqd2j
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 670 233.70 CHIX 19294XJqd2i
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 331 233.70 CHIX 19294XJqd2o
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 1005 233.70 CHIX 19294XJqd2m
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 531 233.70 CHIX 19294XJqd2l
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 1055 233.70 XLON 19294XJqd2e
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 121 233.70 XLON 19294XJqd2c
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 783 233.70 XLON 19294XJqd2a
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 670 233.70 CHIX 19294XJqd2p
------ ----------- ------------- ---------------------
Mon 21 Oct 11:17:59 BST 2019 618 233.70 XLON 19294XJqd2g
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 900 233.70 XLON 19294XJqd7g
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 155 233.70 XLON 19294XJqd7j
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 409 233.70 XLON 19294XJqd7i
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 624 233.70 XLON 19294XJqd7h
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 1043 233.70 CHIX 19294XJqd7n
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 683 233.70 CHIX 19294XJqd7m
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 715 233.70 CHIX 19294XJqd7l
------ ----------- ------------- ---------------------
Mon 21 Oct 11:19:00 BST 2019 709 233.70 CHIX 19294XJqd7k
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 818 233.70 CHIX 19294XJqdg7
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 406 233.70 CHIX 19294XJqdg6
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 616 233.70 CHIX 19294XJqdg8
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 1322 233.70 XLON 19294XJqdg4
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 191 233.70 XLON 19294XJqdg3
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 113 233.70 XLON 19294XJqdg2
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 614 233.70 XLON 19294XJqdg1
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 118 233.70 XLON 19294XJqdg0
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 1866 233.70 XLON 19294XJqdfz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 706 233.70 XLON 19294XJqdg5
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 54 233.70 CHIX 19294XJqdg9
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 889 233.70 CHIX 19294XJqdga
------ ----------- ------------- ---------------------
Mon 21 Oct 11:21:41 BST 2019 163 233.70 XLON 19294XJqdgb
------ ----------- ------------- ---------------------
Mon 21 Oct 11:22:00 BST 2019 3215 233.65 XLON 19294XJqdia
------ ----------- ------------- ---------------------
Mon 21 Oct 11:22:00 BST 2019 1374 233.65 XLON 19294XJqdib
------ ----------- ------------- ---------------------
Mon 21 Oct 11:22:32 BST 2019 2009 233.65 CHIX 19294XJqdlg
------ ----------- ------------- ---------------------
Mon 21 Oct 11:22:32 BST 2019 670 233.65 CHIX 19294XJqdlh
------ ----------- ------------- ---------------------
Mon 21 Oct 11:22:32 BST 2019 8 233.65 XLON 19294XJqdlf
------ ----------- ------------- ---------------------
Mon 21 Oct 11:22:32 BST 2019 819 233.65 XLON 19294XJqdle
------ ----------- ------------- ---------------------
Mon 21 Oct 11:25:20 BST 2019 875 234.00 XLON 19294XJqdxa
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:27 BST 2019 1953 234.25 XLON 19294XJqe3f
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:27 BST 2019 1094 234.25 XLON 19294XJqe3g
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:27 BST 2019 1334 234.25 CHIX 19294XJqe3h
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:46 BST 2019 1470 234.35 XLON 19294XJqe57
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:46 BST 2019 309 234.35 XLON 19294XJqe5a
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:46 BST 2019 753 234.35 CHIX 19294XJqe5e
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:46 BST 2019 690 234.35 CHIX 19294XJqe5c
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:54 BST 2019 1765 234.40 XLON 19294XJqe6n
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:54 BST 2019 782 234.40 CHIX 19294XJqe6p
------ ----------- ------------- ---------------------
Mon 21 Oct 11:26:58 BST 2019 517 234.35 CHIX 19294XJqe6u
------ ----------- ------------- ---------------------
Mon 21 Oct 11:27:03 BST 2019 78 234.30 XLON 19294XJqe79
------ ----------- ------------- ---------------------
Mon 21 Oct 11:27:03 BST 2019 136 234.30 XLON 19294XJqe7a
------ ----------- ------------- ---------------------
Mon 21 Oct 11:27:04 BST 2019 734 234.25 CHIX 19294XJqe7d
------ ----------- ------------- ---------------------
Mon 21 Oct 11:27:04 BST 2019 68 234.25 XLON 19294XJqe7c
------ ----------- ------------- ---------------------
Mon 21 Oct 11:27:04 BST 2019 1564 234.25 XLON 19294XJqe7b
------ ----------- ------------- ---------------------
Mon 21 Oct 11:27:23 BST 2019 1209 234.30 CHIX 19294XJqe8p
------ ----------- ------------- ---------------------
Mon 21 Oct 11:27:23 BST 2019 2757 234.30 XLON 19294XJqe8o
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 674 234.35 CHIX 19294XJqedw
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 782 234.35 CHIX 19294XJqedv
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 1736 234.35 XLON 19294XJqedu
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 979 234.30 CHIX 19294XJqedy
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 2234 234.30 XLON 19294XJqedx
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 283 234.30 BATE 19294XJqedz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 533 234.25 CHIX 19294XJqee1
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 662 234.25 CHIX 19294XJqee3
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 783 234.25 CHIX 19294XJqee2
------ ----------- ------------- ---------------------
Mon 21 Oct 11:28:30 BST 2019 1718 234.25 XLON 19294XJqee0
------ ----------- ------------- ---------------------
Mon 21 Oct 11:30:03 BST 2019 658 233.95 CHIX 19294XJqel3
------ ----------- ------------- ---------------------
Mon 21 Oct 11:30:28 BST 2019 971 233.90 XLON 19294XJqemz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:30:28 BST 2019 1033 233.90 XLON 19294XJqen1
------ ----------- ------------- ---------------------
Mon 21 Oct 11:30:28 BST 2019 878 233.90 CHIX 19294XJqen2
------ ----------- ------------- ---------------------
Mon 21 Oct 11:31:21 BST 2019 230 233.75 CHIX 19294XJqeq5
------ ----------- ------------- ---------------------
Mon 21 Oct 11:31:21 BST 2019 1246 233.75 CHIX 19294XJqeq6
------ ----------- ------------- ---------------------
Mon 21 Oct 11:31:21 BST 2019 3083 233.75 XLON 19294XJqeq3
------ ----------- ------------- ---------------------
Mon 21 Oct 11:31:21 BST 2019 287 233.75 XLON 19294XJqeq4
------ ----------- ------------- ---------------------
Mon 21 Oct 11:34:02 BST 2019 24 233.95 XLON 19294XJqf05
------ ----------- ------------- ---------------------
Mon 21 Oct 11:34:06 BST 2019 1103 233.90 CHIX 19294XJqf0i
------ ----------- ------------- ---------------------
Mon 21 Oct 11:34:06 BST 2019 2518 233.90 XLON 19294XJqf0h
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:35 BST 2019 1300 234.15 XLON 19294XJqf6t
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:35 BST 2019 121 234.15 XLON 19294XJqf6v
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:35 BST 2019 904 234.15 XLON 19294XJqf6w
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:35 BST 2019 668 234.15 CHIX 19294XJqf6z
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:35 BST 2019 668 234.15 CHIX 19294XJqf6y
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:54 BST 2019 668 234.15 CHIX 19294XJqf7n
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:54 BST 2019 890 234.15 CHIX 19294XJqf7m
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:54 BST 2019 1229 234.15 XLON 19294XJqf7l
------ ----------- ------------- ---------------------
Mon 21 Oct 11:35:54 BST 2019 2030 234.15 XLON 19294XJqf7k
------ ----------- ------------- ---------------------
Mon 21 Oct 11:36:17 BST 2019 380 234.10 CHIX 19294XJqf87
------ ----------- ------------- ---------------------
Mon 21 Oct 11:36:17 BST 2019 754 234.10 CHIX 19294XJqf85
------ ----------- ------------- ---------------------
Mon 21 Oct 11:36:17 BST 2019 1607 234.10 XLON 19294XJqf83
------ ----------- ------------- ---------------------
Mon 21 Oct 11:36:38 BST 2019 1755 234.00 CHIX 19294XJqf96
------ ----------- ------------- ---------------------
Mon 21 Oct 11:36:38 BST 2019 4006 234.00 XLON 19294XJqf95
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:12 BST 2019 753 234.00 CHIX 19294XJqfqf
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:12 BST 2019 274 234.00 CHIX 19294XJqfqe
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:12 BST 2019 1257 234.00 CHIX 19294XJqfqd
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:12 BST 2019 1604 234.00 XLON 19294XJqfqc
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:12 BST 2019 34 234.00 XLON 19294XJqfqb
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:12 BST 2019 2867 234.00 XLON 19294XJqfqa
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:14 BST 2019 1394 233.95 XLON 19294XJqfqm
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:14 BST 2019 299 233.95 CHIX 19294XJqfqp
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:14 BST 2019 919 233.95 CHIX 19294XJqfqo
------ ----------- ------------- ---------------------
Mon 21 Oct 11:41:14 BST 2019 669 233.95 CHIX 19294XJqfqn
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:39 BST 2019 668 234.10 CHIX 19294XJqg2a
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:39 BST 2019 641 234.10 XLON 19294XJqg29
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:39 BST 2019 92 234.10 XLON 19294XJqg28
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:57 BST 2019 729 234.05 CHIX 19294XJqg47
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:57 BST 2019 669 234.05 CHIX 19294XJqg46
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:57 BST 2019 1553 234.05 XLON 19294XJqg45
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:57 BST 2019 1337 234.05 XLON 19294XJqg43
------ ----------- ------------- ---------------------
Mon 21 Oct 11:44:57 BST 2019 741 234.05 XLON 19294XJqg49
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 198 234.00 CHIX 19294XJqg5f
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 669 234.00 CHIX 19294XJqg5e
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 1001 234.00 CHIX 19294XJqg5a
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 513 234.00 CHIX 19294XJqg5k
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 669 234.00 CHIX 19294XJqg5i
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 299 234.00 CHIX 19294XJqg5h
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 71 234.00 XLON 19294XJqg57
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 176 234.00 XLON 19294XJqg56
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 745 234.00 XLON 19294XJqg54
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:08 BST 2019 640 234.00 XLON 19294XJqg52
------ ----------- ------------- ---------------------
Mon 21 Oct 11:45:36 BST 2019 3433 233.95 XLON 19294XJqg80
------ ----------- ------------- ---------------------
Mon 21 Oct 11:46:43 BST 2019 510 233.95 CHIX 19294XJqgcq
------ ----------- ------------- ---------------------
Mon 21 Oct 11:47:25 BST 2019 3500 233.85 XLON 19294XJqgf3
------ ----------- ------------- ---------------------
Mon 21 Oct 11:47:25 BST 2019 702 233.85 XLON 19294XJqgf4
------ ----------- ------------- ---------------------
Mon 21 Oct 11:50:25 BST 2019 732 234.15 CHIX 19294XJqgrz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:50:25 BST 2019 668 234.15 CHIX 19294XJqgry
------ ----------- ------------- ---------------------
Mon 21 Oct 11:50:25 BST 2019 1297 234.15 XLON 19294XJqgrx
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:18 BST 2019 678 234.05 CHIX 19294XJqgw0
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:18 BST 2019 1363 234.05 CHIX 19294XJqgvz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:18 BST 2019 3113 234.05 XLON 19294XJqgvy
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:18 BST 2019 583 234.05 XLON 19294XJqgw1
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:24 BST 2019 839 234.05 XLON 19294XJqgwc
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:24 BST 2019 669 234.05 CHIX 19294XJqgwg
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:27 BST 2019 1583 234.00 CHIX 19294XJqgxo
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:27 BST 2019 2696 234.00 XLON 19294XJqgxc
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:27 BST 2019 106 234.00 XLON 19294XJqgxh
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:27 BST 2019 920 234.00 XLON 19294XJqgxe
------ ----------- ------------- ---------------------
Mon 21 Oct 11:51:27 BST 2019 237 234.00 XLON 19294XJqgxl
------ ----------- ------------- ---------------------
Mon 21 Oct 11:54:14 BST 2019 2640 234.05 XLON 19294XJqhbf
------ ----------- ------------- ---------------------
Mon 21 Oct 11:54:14 BST 2019 1420 234.05 XLON 19294XJqhbe
------ ----------- ------------- ---------------------
Mon 21 Oct 11:54:14 BST 2019 1158 234.05 CHIX 19294XJqhbh
------ ----------- ------------- ---------------------
Mon 21 Oct 11:54:14 BST 2019 669 234.05 CHIX 19294XJqhbg
------ ----------- ------------- ---------------------
Mon 21 Oct 11:54:40 BST 2019 3162 233.95 XLON 19294XJqhd6
------ ----------- ------------- ---------------------
Mon 21 Oct 11:54:40 BST 2019 1386 233.95 CHIX 19294XJqhd8
------ ----------- ------------- ---------------------
Mon 21 Oct 11:56:01 BST 2019 697 233.90 XLON 19294XJqhjx
------ ----------- ------------- ---------------------
Mon 21 Oct 11:56:01 BST 2019 669 233.90 CHIX 19294XJqhjy
------ ----------- ------------- ---------------------
Mon 21 Oct 11:57:42 BST 2019 1133 234.05 CHIX 19294XJqhpx
------ ----------- ------------- ---------------------
Mon 21 Oct 11:57:42 BST 2019 2585 234.05 XLON 19294XJqhpw
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:33 BST 2019 889 234.05 CHIX 19294XJqhrz
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:33 BST 2019 2029 234.05 XLON 19294XJqhry
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:54 BST 2019 2425 234.00 XLON 19294XJqhsr
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:54 BST 2019 13 234.00 XLON 19294XJqhst
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:54 BST 2019 735 234.00 CHIX 19294XJqhsw
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:54 BST 2019 1062 234.00 CHIX 19294XJqhsv
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:54 BST 2019 526 234.00 CHIX 19294XJqhsy
------ ----------- ------------- ---------------------
Mon 21 Oct 11:58:54 BST 2019 610 234.00 CHIX 19294XJqhsx
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:09 BST 2019 162 233.95 CHIX 19294XJqi09
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:09 BST 2019 336 233.95 CHIX 19294XJqi0b
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:09 BST 2019 1836 233.95 XLON 19294XJqi0c
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:21 BST 2019 492 233.95 XLON 19294XJqi26
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:21 BST 2019 669 233.95 CHIX 19294XJqi28
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:21 BST 2019 805 233.95 CHIX 19294XJqi27
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:23 BST 2019 669 233.90 CHIX 19294XJqi2a
------ ----------- ------------- ---------------------
Mon 21 Oct 12:02:23 BST 2019 564 233.90 XLON 19294XJqi29
------ ----------- ------------- ---------------------
Mon 21 Oct 12:04:40 BST 2019 306 234.10 XLON 19294XJqid3
------ ----------- ------------- ---------------------
Mon 21 Oct 12:04:40 BST 2019 962 234.10 XLON 19294XJqid2
------ ----------- ------------- ---------------------
Mon 21 Oct 12:04:53 BST 2019 943 234.10 CHIX 19294XJqieb
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:05 BST 2019 950 234.08 CHIX 19294XJqig1
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:05 BST 2019 700 234.08 CHIX 19294XJqig0
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 1153 234.05 CHIX 19294XJqigc
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 363 234.05 CHIX 19294XJqigb
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 690 234.05 CHIX 19294XJqiga
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 1471 234.05 XLON 19294XJqig6
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 1505 234.05 XLON 19294XJqig7
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 36 234.05 XLON 19294XJqig8
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 1125 234.05 XLON 19294XJqig9
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:07 BST 2019 1650 234.03 CHIX 19294XJqigd
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:11 BST 2019 786 233.95 XLON 19294XJqigt
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:11 BST 2019 1302 233.95 XLON 19294XJqigx
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:11 BST 2019 669 233.95 CHIX 19294XJqih3
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:11 BST 2019 669 233.95 CHIX 19294XJqih2
------ ----------- ------------- ---------------------
Mon 21 Oct 12:05:11 BST 2019 783 233.95 CHIX 19294XJqih1
------ ----------- ------------- ---------------------
Mon 21 Oct 12:06:31 BST 2019 594 234.00 CHIX 19294XJqinb
------ ----------- ------------- ---------------------
Mon 21 Oct 12:06:31 BST 2019 849 234.00 CHIX 19294XJqina
------ ----------- ------------- ---------------------
Mon 21 Oct 12:06:31 BST 2019 675 234.00 CHIX 19294XJqin9
------ ----------- ------------- ---------------------
Mon 21 Oct 12:06:31 BST 2019 1008 234.00 XLON 19294XJqin6
------ ----------- ------------- ---------------------
Mon 21 Oct 12:06:31 BST 2019 429 234.00 XLON 19294XJqin8
------ ----------- ------------- ---------------------
Mon 21 Oct 12:06:31 BST 2019 108 234.00 XLON 19294XJqinc
------ ----------- ------------- ---------------------
Mon 21 Oct 12:07:01 BST 2019 3067 234.15 XLON 19294XJqip8
------ ----------- ------------- ---------------------
Mon 21 Oct 12:07:01 BST 2019 1343 234.15 CHIX 19294XJqipa
------ ----------- ------------- ---------------------
Mon 21 Oct 12:07:45 BST 2019 749 234.05 XLON 19294XJqiry
------ ----------- ------------- ---------------------
Mon 21 Oct 12:10:19 BST 2019 963 234.15 CHIX 19294XJqj2l
------ ----------- ------------- ---------------------
Mon 21 Oct 12:10:19 BST 2019 1065 234.15 CHIX 19294XJqj2j
------ ----------- ------------- ---------------------
Mon 21 Oct 12:10:19 BST 2019 380 234.15 XLON 19294XJqj2h
------ ----------- ------------- ---------------------
Mon 21 Oct 12:10:19 BST 2019 2052 234.15 XLON 19294XJqj2i
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 668 234.10 CHIX 19294XJqj4z
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 668 234.10 CHIX 19294XJqj4y
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 482 234.10 CHIX 19294XJqj4x
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 1054 234.10 CHIX 19294XJqj4w
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 233 234.10 XLON 19294XJqj4v
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 703 234.10 XLON 19294XJqj4u
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 472 234.10 XLON 19294XJqj4t
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 2406 234.10 XLON 19294XJqj4s
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:09 BST 2019 96 234.10 XLON 19294XJqj4r
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:47 BST 2019 669 234.05 CHIX 19294XJqj75
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:53 BST 2019 973 234.05 XLON 19294XJqj7s
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:53 BST 2019 1079 234.05 CHIX 19294XJqj7v
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:53 BST 2019 218 234.05 XLON 19294XJqj7u
------ ----------- ------------- ---------------------
Mon 21 Oct 12:11:53 BST 2019 2461 234.05 XLON 19294XJqj7t
------ ----------- ------------- ---------------------
Mon 21 Oct 12:14:16 BST 2019 1405 234.15 CHIX 19294XJqjhv
------ ----------- ------------- ---------------------
Mon 21 Oct 12:14:16 BST 2019 3205 234.15 XLON 19294XJqjhu
------ ----------- ------------- ---------------------
Mon 21 Oct 12:14:16 BST 2019 1104 234.15 XLON 19294XJqjhw
------ ----------- ------------- ---------------------
Mon 21 Oct 12:15:16 BST 2019 2665 234.10 CHIX 19294XJqjnd
------ ----------- ------------- ---------------------
Mon 21 Oct 12:15:16 BST 2019 189 234.10 XLON 19294XJqjnb
------ ----------- ------------- ---------------------
Mon 21 Oct 12:15:16 BST 2019 5896 234.10 XLON 19294XJqjnc
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 1406 234.25 XLON 19294XJqk01
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 214 234.25 XLON 19294XJqk06
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 646 234.25 XLON 19294XJqk05
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 259 234.25 CHIX 19294XJqk04
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 668 234.25 CHIX 19294XJqk03
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 668 234.25 CHIX 19294XJqk02
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 207 234.25 XLON 19294XJqk07
------ ----------- ------------- ---------------------
Mon 21 Oct 12:19:14 BST 2019 1037 234.25 XLON 19294XJqk08
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 568 234.20 XLON 19294XJqk53
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 2167 234.20 XLON 19294XJqk52
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 130 234.25 XLON 19294XJqk51
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 65 234.25 XLON 19294XJqk4z
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 145 234.25 XLON 19294XJqk4w
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 3520 234.25 XLON 19294XJqk4v
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 668 234.20 CHIX 19294XJqk59
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 408 234.20 CHIX 19294XJqk58
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 950 234.20 CHIX 19294XJqk57
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 274 234.25 CHIX 19294XJqk56
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 294 234.25 CHIX 19294XJqk55
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 478 234.25 CHIX 19294XJqk54
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:26 BST 2019 1542 234.25 CHIX 19294XJqk4y
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:39 BST 2019 723 234.15 CHIX 19294XJqk5y
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:39 BST 2019 1335 234.15 XLON 19294XJqk5x
------ ----------- ------------- ---------------------
Mon 21 Oct 12:20:39 BST 2019 207 234.15 XLON 19294XJqk5z
------ ----------- ------------- ---------------------
Mon 21 Oct 12:24:05 BST 2019 858 233.95 XLON 19294XJqkmk
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:00 BST 2019 1736 234.10 XLON 19294XJql04
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:00 BST 2019 1496 234.10 XLON 19294XJql03
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:00 BST 2019 517 234.10 XLON 19294XJql05
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:00 BST 2019 1066 234.10 XLON 19294XJql06
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 790 234.05 CHIX 19294XJql0d
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 669 234.05 CHIX 19294XJql0c
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 433 234.05 CHIX 19294XJql0b
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 669 234.05 CHIX 19294XJql0a
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 669 234.05 CHIX 19294XJql0e
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 1800 234.05 XLON 19294XJql09
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 984 234.05 XLON 19294XJql08
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:04 BST 2019 514 234.05 XLON 19294XJql07
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:25 BST 2019 1082 234.05 CHIX 19294XJql1m
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:25 BST 2019 485 234.05 CHIX 19294XJql1l
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:25 BST 2019 615 234.05 CHIX 19294XJql1k
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:25 BST 2019 2469 234.05 XLON 19294XJql1j
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:25 BST 2019 735 234.05 XLON 19294XJql1i
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 585 234.00 XLON 19294XJql2q
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 1900 234.00 XLON 19294XJql2p
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 491 234.00 CHIX 19294XJql2r
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 273 234.00 CHIX 19294XJql2w
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 689 234.00 CHIX 19294XJql2v
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 669 234.00 CHIX 19294XJql2u
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 833 234.00 CHIX 19294XJql2t
------ ----------- ------------- ---------------------
Mon 21 Oct 12:27:37 BST 2019 317 234.00 CHIX 19294XJql2s
------ ----------- ------------- ---------------------
Mon 21 Oct 12:29:38 BST 2019 2238 234.00 XLON 19294XJqla5
------ ----------- ------------- ---------------------
Mon 21 Oct 12:29:38 BST 2019 982 234.00 CHIX 19294XJqla6
------ ----------- ------------- ---------------------
Mon 21 Oct 12:30:01 BST 2019 236 233.95 XLON 19294XJqlba
------ ----------- ------------- ---------------------
Mon 21 Oct 12:31:57 BST 2019 1295 233.95 CHIX 19294XJqlgp
------ ----------- ------------- ---------------------
Mon 21 Oct 12:31:57 BST 2019 885 233.95 CHIX 19294XJqlgo
------ ----------- ------------- ---------------------
Mon 21 Oct 12:31:57 BST 2019 2018 233.95 XLON 19294XJqlgl
------ ----------- ------------- ---------------------
Mon 21 Oct 12:31:57 BST 2019 1129 233.95 XLON 19294XJqlgm
------ ----------- ------------- ---------------------
Mon 21 Oct 12:31:57 BST 2019 1828 233.95 XLON 19294XJqlgn
------ ----------- ------------- ---------------------
Mon 21 Oct 12:32:02 BST 2019 1719 233.90 XLON 19294XJqlhm
------ ----------- ------------- ---------------------
Mon 21 Oct 12:32:02 BST 2019 1394 233.90 XLON 19294XJqlhn
------ ----------- ------------- ---------------------
Mon 21 Oct 12:32:06 BST 2019 1377 233.90 XLON 19294XJqlhy
------ ----------- ------------- ---------------------
Mon 21 Oct 12:34:28 BST 2019 3039 233.90 XLON 19294XJqlpk
------ ----------- ------------- ---------------------
Mon 21 Oct 12:34:28 BST 2019 1331 233.90 CHIX 19294XJqlpl
------ ----------- ------------- ---------------------
Mon 21 Oct 12:37:05 BST 2019 1570 234.05 CHIX 19294XJqm1u
------ ----------- ------------- ---------------------
Mon 21 Oct 12:37:05 BST 2019 369 234.05 CHIX 19294XJqm1v
------ ----------- ------------- ---------------------
Mon 21 Oct 12:37:05 BST 2019 3586 234.05 XLON 19294XJqm1s
------ ----------- ------------- ---------------------
Mon 21 Oct 12:39:41 BST 2019 930 234.25 CHIX 19294XJqmdk
------ ----------- ------------- ---------------------
Mon 21 Oct 12:39:41 BST 2019 3148 234.20 XLON 19294XJqmdn
------ ----------- ------------- ---------------------
Mon 21 Oct 12:39:41 BST 2019 193 234.20 XLON 19294XJqmdm
------ ----------- ------------- ---------------------
Mon 21 Oct 12:39:41 BST 2019 1816 234.20 XLON 19294XJqmdl
------ ----------- ------------- ---------------------
Mon 21 Oct 12:40:32 BST 2019 668 234.35 CHIX 19294XJqmhj
------ ----------- ------------- ---------------------
Mon 21 Oct 12:40:32 BST 2019 976 234.35 CHIX 19294XJqmhi
------ ----------- ------------- ---------------------
Mon 21 Oct 12:40:32 BST 2019 2224 234.35 XLON 19294XJqmhg
------ ----------- ------------- ---------------------
Mon 21 Oct 12:40:32 BST 2019 835 234.35 XLON 19294XJqmhh
------ ----------- ------------- ---------------------
Mon 21 Oct 12:40:32 BST 2019 1366 234.30 XLON 19294XJqmhk
------ ----------- ------------- ---------------------
Mon 21 Oct 12:40:32 BST 2019 304 234.30 CHIX 19294XJqmhl
------ ----------- ------------- ---------------------
Mon 21 Oct 12:41:04 BST 2019 497 234.30 CHIX 19294XJqmk9
------ ----------- ------------- ---------------------
Mon 21 Oct 12:41:04 BST 2019 364 234.30 CHIX 19294XJqmk8
------ ----------- ------------- ---------------------
Mon 21 Oct 12:43:31 BST 2019 2355 234.35 XLON 19294XJqmt7
------ ----------- ------------- ---------------------
Mon 21 Oct 12:44:00 BST 2019 806 234.40 XLON 19294XJqmvi
------ ----------- ------------- ---------------------
Mon 21 Oct 12:44:00 BST 2019 3401 234.40 XLON 19294XJqmvg
------ ----------- ------------- ---------------------
Mon 21 Oct 12:44:00 BST 2019 1490 234.40 CHIX 19294XJqmvj
------ ----------- ------------- ---------------------
Mon 21 Oct 12:44:00 BST 2019 668 234.40 CHIX 19294XJqmvk
------ ----------- ------------- ---------------------
Mon 21 Oct 12:46:32 BST 2019 1820 234.65 XLON 19294XJqn7f
------ ----------- ------------- ---------------------
Mon 21 Oct 12:46:32 BST 2019 157 234.65 XLON 19294XJqn7g
------ ----------- ------------- ---------------------
Mon 21 Oct 12:46:32 BST 2019 636 234.65 CHIX 19294XJqn7h
------ ----------- ------------- ---------------------
Mon 21 Oct 12:46:32 BST 2019 163 234.65 CHIX 19294XJqn7i
------ ----------- ------------- ---------------------
Mon 21 Oct 12:46:54 BST 2019 1845 234.70 XLON 19294XJqn8z
------ ----------- ------------- ---------------------
Mon 21 Oct 12:46:54 BST 2019 809 234.70 CHIX 19294XJqn90
------ ----------- ------------- ---------------------
Mon 21 Oct 12:47:02 BST 2019 107 234.70 CHIX 19294XJqn9i
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 733 234.85 CHIX 19294XJqnhj
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 533 234.85 CHIX 19294XJqnhi
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 666 234.85 CHIX 19294XJqnhm
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 331 234.85 CHIX 19294XJqnhl
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 179 234.85 XLON 19294XJqnhd
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 33 234.85 XLON 19294XJqnhc
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 1563 234.85 XLON 19294XJqnha
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 149 234.85 XLON 19294XJqnhf
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 522 234.85 XLON 19294XJqnhg
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:18 BST 2019 800 234.85 XLON 19294XJqnho
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:32 BST 2019 219 234.80 XLON 19294XJqniy
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:32 BST 2019 1516 234.80 XLON 19294XJqnix
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:32 BST 2019 657 234.80 XLON 19294XJqniw
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:32 BST 2019 114 234.80 XLON 19294XJqniz
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:32 BST 2019 323 234.80 CHIX 19294XJqnj2
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:32 BST 2019 711 234.80 CHIX 19294XJqnj1
------ ----------- ------------- ---------------------
Mon 21 Oct 12:49:32 BST 2019 666 234.80 CHIX 19294XJqnj0
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:33 BST 2019 1088 234.80 XLON 19294XJqnmc
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:33 BST 2019 666 234.80 CHIX 19294XJqnme
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:46 BST 2019 100 234.75 XLON 19294XJqnnt
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:46 BST 2019 916 234.75 XLON 19294XJqnns
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:46 BST 2019 1499 234.75 XLON 19294XJqnnu
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:46 BST 2019 336 234.75 CHIX 19294XJqnnv
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:46 BST 2019 751 234.75 CHIX 19294XJqnnx
------ ----------- ------------- ---------------------
Mon 21 Oct 12:50:46 BST 2019 331 234.75 CHIX 19294XJqnnw
------ ----------- ------------- ---------------------
Mon 21 Oct 12:51:05 BST 2019 246 234.70 XLON 19294XJqnpo
------ ----------- ------------- ---------------------
Mon 21 Oct 12:51:05 BST 2019 3401 234.70 XLON 19294XJqnpk
------ ----------- ------------- ---------------------
Mon 21 Oct 12:51:05 BST 2019 305 234.70 CHIX 19294XJqnpq
------ ----------- ------------- ---------------------
Mon 21 Oct 12:51:05 BST 2019 1491 234.70 CHIX 19294XJqnpt
------ ----------- ------------- ---------------------
Mon 21 Oct 12:54:54 BST 2019 259 234.85 CHIX 19294XJqo3j
------ ----------- ------------- ---------------------
Mon 21 Oct 12:54:54 BST 2019 619 234.85 CHIX 19294XJqo3i
------ ----------- ------------- ---------------------
Mon 21 Oct 12:54:54 BST 2019 335 234.85 CHIX 19294XJqo3h
------ ----------- ------------- ---------------------
Mon 21 Oct 12:54:54 BST 2019 880 234.85 CHIX 19294XJqo3g
------ ----------- ------------- ---------------------
Mon 21 Oct 12:54:54 BST 2019 780 234.85 CHIX 19294XJqo3f
------ ----------- ------------- ---------------------
Mon 21 Oct 12:54:54 BST 2019 13 234.85 XLON 19294XJqo3e
------ ----------- ------------- ---------------------
Mon 21 Oct 12:54:54 BST 2019 1687 234.85 XLON 19294XJqo3d
------ ----------- ------------- ---------------------
Mon 21 Oct 12:55:21 BST 2019 215 234.85 XLON 19294XJqo5m
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:10 BST 2019 3520 234.80 XLON 19294XJqoaa
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:10 BST 2019 878 234.80 CHIX 19294XJqoac
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:10 BST 2019 1543 234.80 CHIX 19294XJqoab
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:28 BST 2019 1 234.80 XLON 19294XJqobq
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:28 BST 2019 378 234.80 CHIX 19294XJqobt
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:28 BST 2019 649 234.80 CHIX 19294XJqobs
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:28 BST 2019 700 234.80 CHIX 19294XJqobr
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:37 BST 2019 896 234.75 XLON 19294XJqoc3
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:37 BST 2019 625 234.75 CHIX 19294XJqoc4
------ ----------- ------------- ---------------------
Mon 21 Oct 12:56:38 BST 2019 42 234.75 XLON 19294XJqoc5
------ ----------- ------------- ---------------------
Mon 21 Oct 12:57:45 BST 2019 2874 234.80 XLON 19294XJqoem
------ ----------- ------------- ---------------------
Mon 21 Oct 12:57:45 BST 2019 1259 234.80 CHIX 19294XJqoen
------ ----------- ------------- ---------------------
Mon 21 Oct 12:59:08 BST 2019 354 234.85 XLON 19294XJqoi5
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:00 BST 2019 1086 234.90 XLON 19294XJqol9
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:00 BST 2019 666 234.90 CHIX 19294XJqolb
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:03 BST 2019 538 234.85 CHIX 19294XJqolw
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:03 BST 2019 617 234.85 CHIX 19294XJqolv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:03 BST 2019 856 234.85 CHIX 19294XJqolu
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:03 BST 2019 666 234.85 CHIX 19294XJqolt
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:03 BST 2019 142 234.85 XLON 19294XJqols
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:03 BST 2019 862 234.85 XLON 19294XJqolr
------ ----------- ------------- ---------------------
Mon 21 Oct 13:00:46 BST 2019 603 234.90 CHIX 19294XJqopq
------ ----------- ------------- ---------------------
Mon 21 Oct 13:01:05 BST 2019 700 234.90 CHIX 19294XJqoqm
------ ----------- ------------- ---------------------
Mon 21 Oct 13:01:05 BST 2019 227 234.90 CHIX 19294XJqoqn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:01:50 BST 2019 129 234.90 XLON 19294XJqot2
------ ----------- ------------- ---------------------
Mon 21 Oct 13:01:50 BST 2019 243 234.90 CHIX 19294XJqot4
------ ----------- ------------- ---------------------
Mon 21 Oct 13:01:50 BST 2019 643 234.90 CHIX 19294XJqot7
------ ----------- ------------- ---------------------
Mon 21 Oct 13:01:50 BST 2019 1893 234.90 XLON 19294XJqot3
------ ----------- ------------- ---------------------
Mon 21 Oct 13:02:24 BST 2019 248 234.90 CHIX 19294XJqovu
------ ----------- ------------- ---------------------
Mon 21 Oct 13:02:24 BST 2019 162 234.90 CHIX 19294XJqovv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:02:43 BST 2019 3160 234.95 XLON 19294XJqoxi
------ ----------- ------------- ---------------------
Mon 21 Oct 13:02:43 BST 2019 1384 234.95 CHIX 19294XJqoxj
------ ----------- ------------- ---------------------
Mon 21 Oct 13:03:18 BST 2019 2296 234.90 XLON 19294XJqozz
------ ----------- ------------- ---------------------
Mon 21 Oct 13:03:18 BST 2019 49 234.90 XLON 19294XJqp01
------ ----------- ------------- ---------------------
Mon 21 Oct 13:03:18 BST 2019 2006 234.90 XLON 19294XJqp00
------ ----------- ------------- ---------------------
Mon 21 Oct 13:03:18 BST 2019 1885 234.90 CHIX 19294XJqp03
------ ----------- ------------- ---------------------
Mon 21 Oct 13:03:18 BST 2019 798 234.90 CHIX 19294XJqp02
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 648 234.85 CHIX 19294XJqp4c
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 809 234.85 CHIX 19294XJqp4b
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 404 234.85 CHIX 19294XJqp4a
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 7 234.85 XLON 19294XJqp45
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 21 234.85 XLON 19294XJqp44
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 1847 234.85 XLON 19294XJqp43
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 2925 234.85 XLON 19294XJqp46
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 1510 234.85 XLON 19294XJqp49
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 160 234.85 XLON 19294XJqp48
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 413 234.85 XLON 19294XJqp47
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 708 234.85 CHIX 19294XJqp4e
------ ----------- ------------- ---------------------
Mon 21 Oct 13:04:19 BST 2019 815 234.85 CHIX 19294XJqp4d
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:25 BST 2019 666 234.85 CHIX 19294XJqpfo
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:25 BST 2019 666 234.85 CHIX 19294XJqpfn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:25 BST 2019 1005 234.85 XLON 19294XJqpfm
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:25 BST 2019 462 234.85 XLON 19294XJqpfk
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:25 BST 2019 333 234.85 XLON 19294XJqpfp
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:32 BST 2019 666 234.80 CHIX 19294XJqpgk
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:32 BST 2019 1547 234.80 CHIX 19294XJqpgj
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:32 BST 2019 2587 234.80 XLON 19294XJqpge
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:32 BST 2019 233 234.80 XLON 19294XJqpgh
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:32 BST 2019 960 234.80 XLON 19294XJqpgg
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:32 BST 2019 945 234.80 XLON 19294XJqpgf
------ ----------- ------------- ---------------------
Mon 21 Oct 13:08:32 BST 2019 178 234.80 XLON 19294XJqpgi
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:37 BST 2019 579 234.85 CHIX 19294XJqpoh
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:37 BST 2019 869 234.85 CHIX 19294XJqpog
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:37 BST 2019 424 234.85 CHIX 19294XJqpoi
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:37 BST 2019 1982 234.85 XLON 19294XJqpof
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 822 234.80 CHIX 19294XJqpp1
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 733 234.80 CHIX 19294XJqpp0
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 353 234.80 CHIX 19294XJqpp3
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 666 234.80 CHIX 19294XJqpp2
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 292 234.80 XLON 19294XJqpox
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 334 234.80 XLON 19294XJqpow
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 652 234.80 XLON 19294XJqpoz
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:40 BST 2019 1585 234.80 XLON 19294XJqpoy
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 667 234.75 CHIX 19294XJqppn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 481 234.75 CHIX 19294XJqppm
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 881 234.75 CHIX 19294XJqppl
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 774 234.75 CHIX 19294XJqppk
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 33 234.75 XLON 19294XJqppi
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 1111 234.75 XLON 19294XJqpph
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 64 234.75 XLON 19294XJqppg
------ ----------- ------------- ---------------------
Mon 21 Oct 13:10:45 BST 2019 2011 234.75 XLON 19294XJqppf
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 658 234.90 XLON 19294XJqq0k
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 1602 234.90 XLON 19294XJqq0i
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 666 234.90 CHIX 19294XJqq0p
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 355 234.90 CHIX 19294XJqq0o
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 368 234.90 CHIX 19294XJqq0m
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 751 234.90 CHIX 19294XJqq0l
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 354 234.90 CHIX 19294XJqq0q
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 559 234.90 XLON 19294XJqq0t
------ ----------- ------------- ---------------------
Mon 21 Oct 13:13:59 BST 2019 666 234.90 CHIX 19294XJqq0u
------ ----------- ------------- ---------------------
Mon 21 Oct 13:14:17 BST 2019 1499 234.85 CHIX 19294XJqq1y
------ ----------- ------------- ---------------------
Mon 21 Oct 13:14:17 BST 2019 302 234.85 CHIX 19294XJqq1z
------ ----------- ------------- ---------------------
Mon 21 Oct 13:14:17 BST 2019 666 234.85 CHIX 19294XJqq20
------ ----------- ------------- ---------------------
Mon 21 Oct 13:14:17 BST 2019 474 234.85 XLON 19294XJqq1x
------ ----------- ------------- ---------------------
Mon 21 Oct 13:14:17 BST 2019 3421 234.85 XLON 19294XJqq1w
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:38 BST 2019 627 234.85 XLON 19294XJqqae
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:38 BST 2019 728 234.85 CHIX 19294XJqqah
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:38 BST 2019 918 234.85 CHIX 19294XJqqag
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:38 BST 2019 666 234.85 CHIX 19294XJqqaf
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 545 234.80 CHIX 19294XJqqb9
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 1566 234.80 CHIX 19294XJqqb8
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 448 234.80 CHIX 19294XJqqbb
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 666 234.80 CHIX 19294XJqqba
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 614 234.80 CHIX 19294XJqqbc
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 688 234.80 XLON 19294XJqqb7
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 208 234.80 XLON 19294XJqqb6
------ ----------- ------------- ---------------------
Mon 21 Oct 13:16:47 BST 2019 3575 234.80 XLON 19294XJqqb5
------ ----------- ------------- ---------------------
Mon 21 Oct 13:18:47 BST 2019 916 234.75 CHIX 19294XJqqhr
------ ----------- ------------- ---------------------
Mon 21 Oct 13:18:47 BST 2019 1837 234.75 CHIX 19294XJqqhq
------ ----------- ------------- ---------------------
Mon 21 Oct 13:18:47 BST 2019 3980 234.75 XLON 19294XJqqhm
------ ----------- ------------- ---------------------
Mon 21 Oct 13:18:47 BST 2019 2089 234.75 XLON 19294XJqqhp
------ ----------- ------------- ---------------------
Mon 21 Oct 13:18:47 BST 2019 29 234.75 XLON 19294XJqqho
------ ----------- ------------- ---------------------
Mon 21 Oct 13:18:47 BST 2019 213 234.75 XLON 19294XJqqhn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:19:08 BST 2019 3422 234.65 XLON 19294XJqqj8
------ ----------- ------------- ---------------------
Mon 21 Oct 13:19:08 BST 2019 1498 234.65 CHIX 19294XJqqj9
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 1970 234.80 XLON 19294XJqqxx
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 597 234.80 XLON 19294XJqqxv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 120 234.80 XLON 19294XJqqxu
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 657 234.80 XLON 19294XJqqxs
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 1038 234.80 XLON 19294XJqqxr
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 864 234.80 CHIX 19294XJqqy6
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqy4
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 635 234.80 CHIX 19294XJqqy3
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 435 234.80 CHIX 19294XJqqy1
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqy0
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqxy
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 704 234.80 XLON 19294XJqqya
------ ----------- ------------- ---------------------
Mon 21 Oct 13:23:56 BST 2019 666 234.80 CHIX 19294XJqqyb
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:19 BST 2019 103 234.75 CHIX 19294XJqqzm
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:19 BST 2019 667 234.75 CHIX 19294XJqqzp
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:19 BST 2019 768 234.75 CHIX 19294XJqqzo
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:19 BST 2019 752 234.75 CHIX 19294XJqqzn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:19 BST 2019 1009 234.75 XLON 19294XJqqzl
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:19 BST 2019 286 234.75 XLON 19294XJqqzk
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:30 BST 2019 1020 234.65 XLON 19294XJqr0a
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:44 BST 2019 250 234.65 XLON 19294XJqr1j
------ ----------- ------------- ---------------------
Mon 21 Oct 13:24:44 BST 2019 667 234.65 CHIX 19294XJqr1k
------ ----------- ------------- ---------------------
Mon 21 Oct 13:26:08 BST 2019 908 234.75 XLON 19294XJqr6j
------ ----------- ------------- ---------------------
Mon 21 Oct 13:27:31 BST 2019 667 234.75 CHIX 19294XJqrco
------ ----------- ------------- ---------------------
Mon 21 Oct 13:27:31 BST 2019 667 234.75 CHIX 19294XJqrcn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:27:31 BST 2019 186 234.75 XLON 19294XJqrcj
------ ----------- ------------- ---------------------
Mon 21 Oct 13:27:31 BST 2019 1025 234.75 XLON 19294XJqrcm
------ ----------- ------------- ---------------------
Mon 21 Oct 13:27:31 BST 2019 43 234.75 XLON 19294XJqrcl
------ ----------- ------------- ---------------------
Mon 21 Oct 13:27:31 BST 2019 1207 234.75 XLON 19294XJqrck
------ ----------- ------------- ---------------------
Mon 21 Oct 13:29:59 BST 2019 2000 234.95 XLON 19294XJqrru
------ ----------- ------------- ---------------------
Mon 21 Oct 13:29:59 BST 2019 877 234.95 CHIX 19294XJqrrv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:29:59 BST 2019 1700 234.95 XLON 19294XJqrrw
------ ----------- ------------- ---------------------
Mon 21 Oct 13:30:06 BST 2019 956 234.95 CHIX 19294XJqrsq
------ ----------- ------------- ---------------------
Mon 21 Oct 13:30:58 BST 2019 15 234.95 CHIX 19294XJqrxt
------ ----------- ------------- ---------------------
Mon 21 Oct 13:30:58 BST 2019 417 234.95 CHIX 19294XJqrxs
------ ----------- ------------- ---------------------
Mon 21 Oct 13:30:58 BST 2019 165 234.95 CHIX 19294XJqrxu
------ ----------- ------------- ---------------------
Mon 21 Oct 13:30:58 BST 2019 565 234.95 CHIX 19294XJqrxv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:30:58 BST 2019 2618 234.95 CHIX 19294XJqrxw
------ ----------- ------------- ---------------------
Mon 21 Oct 13:31:13 BST 2019 746 234.95 XLON 19294XJqryu
------ ----------- ------------- ---------------------
Mon 21 Oct 13:31:13 BST 2019 518 234.95 CHIX 19294XJqryx
------ ----------- ------------- ---------------------
Mon 21 Oct 13:31:13 BST 2019 666 234.95 CHIX 19294XJqryv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 666 234.95 CHIX 19294XJqs2n
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 268 234.95 CHIX 19294XJqs2m
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 637 234.95 CHIX 19294XJqs2i
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 666 234.95 CHIX 19294XJqs2h
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 868 234.95 CHIX 19294XJqs2b
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 812 234.95 XLON 19294XJqs2g
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 228 234.95 XLON 19294XJqs2f
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 601 234.95 XLON 19294XJqs2e
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 1981 234.95 XLON 19294XJqs2d
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 4 234.95 XLON 19294XJqs2c
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 1076 234.90 CHIX 19294XJqs2o
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 721 234.90 CHIX 19294XJqs2s
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 1186 234.90 CHIX 19294XJqs2r
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 2706 234.90 XLON 19294XJqs2l
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 1538 234.90 XLON 19294XJqs2k
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 2454 234.90 XLON 19294XJqs2j
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 300 234.85 XLON 19294XJqs2q
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 745 234.85 CHIX 19294XJqs2z
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 666 234.85 CHIX 19294XJqs2y
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 735 234.85 CHIX 19294XJqs31
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 302 234.85 CHIX 19294XJqs30
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 670 234.85 CHIX 19294XJqs33
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 1349 234.85 XLON 19294XJqs2u
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 333 234.85 XLON 19294XJqs2t
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 109 234.85 XLON 19294XJqs2x
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 331 234.85 XLON 19294XJqs2w
------ ----------- ------------- ---------------------
Mon 21 Oct 13:32:32 BST 2019 238 234.85 XLON 19294XJqs2v
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:12 BST 2019 2655 235.05 XLON 19294XJqsjo
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:12 BST 2019 1163 235.05 CHIX 19294XJqsjq
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:23 BST 2019 400 235.00 CHIX 19294XJqsks
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:56 BST 2019 229 234.95 XLON 19294XJqsm7
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:56 BST 2019 2208 234.95 XLON 19294XJqsm6
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:56 BST 2019 684 234.95 XLON 19294XJqsm5
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:56 BST 2019 967 234.95 CHIX 19294XJqsm9
------ ----------- ------------- ---------------------
Mon 21 Oct 13:36:56 BST 2019 666 234.95 CHIX 19294XJqsm8
------ ----------- ------------- ---------------------
Mon 21 Oct 13:37:17 BST 2019 866 235.00 CHIX 19294XJqsnk
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 666 235.10 CHIX 19294XJqssk
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 248 235.10 XLON 19294XJqssj
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 987 235.10 XLON 19294XJqssi
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 952 235.05 XLON 19294XJqssl
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 2109 235.05 XLON 19294XJqssn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 666 235.05 CHIX 19294XJqssp
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 456 235.05 CHIX 19294XJqsst
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:48 BST 2019 925 235.05 CHIX 19294XJqssr
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:56 BST 2019 666 235.00 CHIX 19294XJqst2
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:56 BST 2019 263 235.00 CHIX 19294XJqst1
------ ----------- ------------- ---------------------
Mon 21 Oct 13:38:56 BST 2019 580 235.00 CHIX 19294XJqst0
------ ----------- ------------- ---------------------
Mon 21 Oct 13:40:03 BST 2019 2321 235.00 CHIX 19294XJqsxw
------ ----------- ------------- ---------------------
Mon 21 Oct 13:40:03 BST 2019 277 235.00 CHIX 19294XJqsxy
------ ----------- ------------- ---------------------
Mon 21 Oct 13:40:03 BST 2019 12 235.00 XLON 19294XJqsxv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:40:03 BST 2019 2 235.00 XLON 19294XJqsxu
------ ----------- ------------- ---------------------
Mon 21 Oct 13:40:03 BST 2019 924 235.00 XLON 19294XJqsxt
------ ----------- ------------- ---------------------
Mon 21 Oct 13:40:03 BST 2019 88 235.00 XLON 19294XJqsxs
------ ----------- ------------- ---------------------
Mon 21 Oct 13:40:03 BST 2019 5301 235.00 XLON 19294XJqsxx
------ ----------- ------------- ---------------------
Mon 21 Oct 13:41:27 BST 2019 964 234.95 CHIX 19294XJqt4y
------ ----------- ------------- ---------------------
Mon 21 Oct 13:41:27 BST 2019 666 234.95 CHIX 19294XJqt4x
------ ----------- ------------- ---------------------
Mon 21 Oct 13:41:27 BST 2019 678 234.95 XLON 19294XJqt4w
------ ----------- ------------- ---------------------
Mon 21 Oct 13:42:04 BST 2019 620 234.90 XLON 19294XJqt6s
------ ----------- ------------- ---------------------
Mon 21 Oct 13:42:04 BST 2019 666 234.90 CHIX 19294XJqt6v
------ ----------- ------------- ---------------------
Mon 21 Oct 13:42:04 BST 2019 843 234.90 CHIX 19294XJqt6u
------ ----------- ------------- ---------------------
Mon 21 Oct 13:42:04 BST 2019 406 234.90 CHIX 19294XJqt6t
------ ----------- ------------- ---------------------
Mon 21 Oct 13:43:01 BST 2019 936 234.85 CHIX 19294XJqtbn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:43:01 BST 2019 7064 234.80 XLON 19294XJqtbo
------ ----------- ------------- ---------------------
Mon 21 Oct 13:44:37 BST 2019 4447 234.95 XLON 19294XJqtk8
------ ----------- ------------- ---------------------
Mon 21 Oct 13:44:37 BST 2019 1947 234.95 CHIX 19294XJqtk9
------ ----------- ------------- ---------------------
Mon 21 Oct 13:45:24 BST 2019 44 234.90 XLON 19294XJqtps
------ ----------- ------------- ---------------------
Mon 21 Oct 13:45:24 BST 2019 4567 234.90 XLON 19294XJqtpr
------ ----------- ------------- ---------------------
Mon 21 Oct 13:45:24 BST 2019 2001 234.90 CHIX 19294XJqtpt
------ ----------- ------------- ---------------------
Mon 21 Oct 13:47:32 BST 2019 1674 234.95 CHIX 19294XJqtzf
------ ----------- ------------- ---------------------
Mon 21 Oct 13:47:32 BST 2019 2835 234.95 XLON 19294XJqtzc
------ ----------- ------------- ---------------------
Mon 21 Oct 13:47:32 BST 2019 986 234.95 XLON 19294XJqtzd
------ ----------- ------------- ---------------------
Mon 21 Oct 13:48:23 BST 2019 409 234.90 CHIX 19294XJqu1l
------ ----------- ------------- ---------------------
Mon 21 Oct 13:48:23 BST 2019 334 234.90 CHIX 19294XJqu1k
------ ----------- ------------- ---------------------
Mon 21 Oct 13:49:03 BST 2019 414 234.95 CHIX 19294XJqu4y
------ ----------- ------------- ---------------------
Mon 21 Oct 13:49:06 BST 2019 1341 234.95 XLON 19294XJqu5i
------ ----------- ------------- ---------------------
Mon 21 Oct 13:49:59 BST 2019 784 235.10 XLON 19294XJqu8y
------ ----------- ------------- ---------------------
Mon 21 Oct 13:49:59 BST 2019 2642 235.10 XLON 19294XJqu8x
------ ----------- ------------- ---------------------
Mon 21 Oct 13:49:59 BST 2019 413 235.10 CHIX 19294XJqu91
------ ----------- ------------- ---------------------
Mon 21 Oct 13:49:59 BST 2019 666 235.10 CHIX 19294XJqu90
------ ----------- ------------- ---------------------
Mon 21 Oct 13:49:59 BST 2019 1158 235.10 CHIX 19294XJqu8z
------ ----------- ------------- ---------------------
Mon 21 Oct 13:51:41 BST 2019 617 235.20 CHIX 19294XJqug3
------ ----------- ------------- ---------------------
Mon 21 Oct 13:51:41 BST 2019 803 235.20 CHIX 19294XJqug4
------ ----------- ------------- ---------------------
Mon 21 Oct 13:52:02 BST 2019 68 235.20 XLON 19294XJquj2
------ ----------- ------------- ---------------------
Mon 21 Oct 13:52:38 BST 2019 665 235.15 CHIX 19294XJqukr
------ ----------- ------------- ---------------------
Mon 21 Oct 13:52:38 BST 2019 2445 235.15 CHIX 19294XJqukq
------ ----------- ------------- ---------------------
Mon 21 Oct 13:52:38 BST 2019 3747 235.15 XLON 19294XJqukl
------ ----------- ------------- ---------------------
Mon 21 Oct 13:52:38 BST 2019 572 235.15 XLON 19294XJquko
------ ----------- ------------- ---------------------
Mon 21 Oct 13:52:38 BST 2019 1837 235.15 XLON 19294XJqukn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:00 BST 2019 448 235.15 CHIX 19294XJqupp
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:00 BST 2019 893 235.15 CHIX 19294XJqupo
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:00 BST 2019 665 235.15 CHIX 19294XJqupn
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:00 BST 2019 1045 235.15 XLON 19294XJqupm
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:19 BST 2019 2140 235.10 CHIX 19294XJquqq
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:19 BST 2019 4887 235.10 XLON 19294XJquqp
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:23 BST 2019 989 235.05 CHIX 19294XJquqy
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:23 BST 2019 930 235.05 CHIX 19294XJquqx
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:23 BST 2019 2258 235.05 XLON 19294XJquqw
------ ----------- ------------- ---------------------
Mon 21 Oct 13:54:23 BST 2019 2121 235.05 XLON 19294XJquqv
------ ----------- ------------- ---------------------
Mon 21 Oct 13:56:05 BST 2019 1066 234.95 CHIX 19294XJquwl
------ ----------- ------------- ---------------------
Mon 21 Oct 13:56:54 BST 2019 2651 234.95 XLON 19294XJquyj
------ ----------- ------------- ---------------------
Mon 21 Oct 13:56:54 BST 2019 95 234.95 CHIX 19294XJquyk
------ ----------- ------------- ---------------------
Mon 21 Oct 13:57:04 BST 2019 764 234.85 XLON 19294XJquzw
------ ----------- ------------- ---------------------
Mon 21 Oct 13:57:04 BST 2019 666 234.85 CHIX 19294XJquzx
------ ----------- ------------- ---------------------
Mon 21 Oct 13:57:59 BST 2019 3321 234.80 CHIX 19294XJqv30
------ ----------- ------------- ---------------------
Mon 21 Oct 13:57:59 BST 2019 521 234.80 XLON 19294XJqv2z
------ ----------- ------------- ---------------------
Mon 21 Oct 13:58:42 BST 2019 1344 234.70 CHIX 19294XJqv5a
------ ----------- ------------- ---------------------
Mon 21 Oct 13:58:42 BST 2019 3068 234.70 XLON 19294XJqv58
------ ----------- ------------- ---------------------
Mon 21 Oct 13:59:23 BST 2019 1865 234.60 XLON 19294XJqv9s
------ ----------- ------------- ---------------------
Mon 21 Oct 13:59:23 BST 2019 4627 234.65 XLON 19294XJqv9r
------ ----------- ------------- ---------------------
Mon 21 Oct 13:59:23 BST 2019 1143 234.70 XLON 19294XJqv9q
------ ----------- ------------- ---------------------
Mon 21 Oct 13:59:23 BST 2019 667 234.70 CHIX 19294XJqv9t
------ ----------- ------------- ---------------------
Mon 21 Oct 13:59:23 BST 2019 817 234.60 CHIX 19294XJqv9v
------ ----------- ------------- ---------------------
Mon 21 Oct 13:59:23 BST 2019 2026 234.65 CHIX 19294XJqv9u
------ ----------- ------------- ---------------------
Mon 21 Oct 14:01:46 BST 2019 668 234.35 CHIX 19294XJqvlx
------ ----------- ------------- ---------------------
Mon 21 Oct 14:01:46 BST 2019 446 234.35 XLON 19294XJqvlw
------ ----------- ------------- ---------------------
Mon 21 Oct 14:03:30 BST 2019 668 234.30 CHIX 19294XJqvs9
------ ----------- ------------- ---------------------
Mon 21 Oct 14:03:30 BST 2019 412 234.30 CHIX 19294XJqvs8
------ ----------- ------------- ---------------------
Mon 21 Oct 14:03:30 BST 2019 782 234.30 XLON 19294XJqvs7
------ ----------- ------------- ---------------------
Mon 21 Oct 14:03:30 BST 2019 482 234.30 XLON 19294XJqvsa
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 1330 234.35 CHIX 19294XJqvwr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 1276 234.40 CHIX 19294XJqvwn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 689 234.30 CHIX 19294XJqvwz
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 1528 234.30 CHIX 19294XJqvwy
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 668 234.35 CHIX 19294XJqvwx
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 363 234.35 CHIX 19294XJqvww
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 354 234.35 CHIX 19294XJqvwv
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 2912 234.40 XLON 19294XJqvwm
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 3490 234.30 XLON 19294XJqvwq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 500 234.35 XLON 19294XJqvwp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 3037 234.35 XLON 19294XJqvwo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 1454 234.25 XLON 19294XJqvwu
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 20 234.25 XLON 19294XJqvwt
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 1468 234.30 XLON 19294XJqvws
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 280 234.25 CHIX 19294XJqvx1
------ ----------- ------------- ---------------------
Mon 21 Oct 14:04:44 BST 2019 683 234.25 CHIX 19294XJqvx0
------ ----------- ------------- ---------------------
Mon 21 Oct 14:08:23 BST 2019 275 234.70 XLON 19294XJqwd1
------ ----------- ------------- ---------------------
Mon 21 Oct 14:08:23 BST 2019 455 234.70 XLON 19294XJqwd0
------ ----------- ------------- ---------------------
Mon 21 Oct 14:11:09 BST 2019 740 234.90 CHIX 19294XJqwqf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:11:09 BST 2019 1576 234.90 XLON 19294XJqwqe
------ ----------- ------------- ---------------------
Mon 21 Oct 14:11:09 BST 2019 1500 234.90 XLON 19294XJqwqi
------ ----------- ------------- ---------------------
Mon 21 Oct 14:11:09 BST 2019 1500 234.90 XLON 19294XJqwqh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:11:09 BST 2019 2100 234.90 XLON 19294XJqwqg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:11:31 BST 2019 3176 234.90 XLON 19294XJqwsa
------ ----------- ------------- ---------------------
Mon 21 Oct 14:11:31 BST 2019 1392 234.90 CHIX 19294XJqwsc
------ ----------- ------------- ---------------------
Mon 21 Oct 14:12:08 BST 2019 3134 235.00 XLON 19294XJqwuf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:12:08 BST 2019 1372 235.00 CHIX 19294XJqwug
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 957 235.00 CHIX 19294XJqx7m
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 399 235.00 CHIX 19294XJqx7l
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 496 235.00 CHIX 19294XJqx7k
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 683 235.00 CHIX 19294XJqx7j
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 404 235.00 CHIX 19294XJqx7i
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 23 235.00 XLON 19294XJqx7h
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 8 235.00 XLON 19294XJqx7g
------ ----------- ------------- ---------------------
Mon 21 Oct 14:14:55 BST 2019 1454 235.00 XLON 19294XJqx7f
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 666 234.95 CHIX 19294XJqx8o
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 542 234.95 CHIX 19294XJqx8n
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 768 234.95 CHIX 19294XJqx8m
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 510 234.95 CHIX 19294XJqx8l
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 412 234.95 CHIX 19294XJqx8k
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 25 234.95 XLON 19294XJqx8j
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 910 234.95 XLON 19294XJqx8i
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 159 234.95 XLON 19294XJqx8h
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 1636 234.95 XLON 19294XJqx8g
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 649 234.90 XLON 19294XJqx8q
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 2182 234.90 XLON 19294XJqx8p
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 666 234.90 CHIX 19294XJqx8u
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 956 234.90 CHIX 19294XJqx8t
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 590 234.90 CHIX 19294XJqx8s
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:09 BST 2019 480 234.90 XLON 19294XJqx8v
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:39 BST 2019 3384 234.80 XLON 19294XJqxbg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:39 BST 2019 997 234.80 XLON 19294XJqxbh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:39 BST 2019 1918 234.80 CHIX 19294XJqxbj
------ ----------- ------------- ---------------------
Mon 21 Oct 14:15:39 BST 2019 752 234.80 CHIX 19294XJqxbi
------ ----------- ------------- ---------------------
Mon 21 Oct 14:16:07 BST 2019 2615 234.75 XLON 19294XJqxe4
------ ----------- ------------- ---------------------
Mon 21 Oct 14:16:07 BST 2019 1146 234.75 CHIX 19294XJqxe5
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:21 BST 2019 1321 234.85 XLON 19294XJqxpq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:21 BST 2019 666 234.85 CHIX 19294XJqxpu
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:21 BST 2019 897 234.85 CHIX 19294XJqxpt
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:21 BST 2019 1044 234.80 CHIX 19294XJqxpv
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:21 BST 2019 1863 234.80 XLON 19294XJqxps
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:21 BST 2019 2383 234.80 XLON 19294XJqxpr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:21 BST 2019 817 234.80 CHIX 19294XJqxpw
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:31 BST 2019 796 234.75 XLON 19294XJqxra
------ ----------- ------------- ---------------------
Mon 21 Oct 14:18:31 BST 2019 667 234.75 CHIX 19294XJqxrb
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:19 BST 2019 969 235.00 XLON 19294XJqy5l
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:19 BST 2019 666 235.00 CHIX 19294XJqy5m
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:19 BST 2019 675 235.00 CHIX 19294XJqy5n
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:28 BST 2019 417 235.00 CHIX 19294XJqy67
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:36 BST 2019 919 235.00 CHIX 19294XJqy6s
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:37 BST 2019 3743 234.95 XLON 19294XJqy7e
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:37 BST 2019 2797 234.95 XLON 19294XJqy7b
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:37 BST 2019 1639 234.95 CHIX 19294XJqy7g
------ ----------- ------------- ---------------------
Mon 21 Oct 14:21:37 BST 2019 1226 234.95 CHIX 19294XJqy7f
------ ----------- ------------- ---------------------
Mon 21 Oct 14:23:17 BST 2019 2403 234.90 XLON 19294XJqygf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:23:17 BST 2019 2250 234.90 XLON 19294XJqyge
------ ----------- ------------- ---------------------
Mon 21 Oct 14:23:17 BST 2019 986 234.90 CHIX 19294XJqygg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:23:17 BST 2019 1053 234.90 CHIX 19294XJqygh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:23:28 BST 2019 7641 234.85 XLON 19294XJqyhs
------ ----------- ------------- ---------------------
Mon 21 Oct 14:23:28 BST 2019 3345 234.85 CHIX 19294XJqyhr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:27:16 BST 2019 721 234.75 CHIX 19294XJqz0v
------ ----------- ------------- ---------------------
Mon 21 Oct 14:27:16 BST 2019 1535 234.75 XLON 19294XJqz0t
------ ----------- ------------- ---------------------
Mon 21 Oct 14:27:27 BST 2019 986 234.70 CHIX 19294XJqz1l
------ ----------- ------------- ---------------------
Mon 21 Oct 14:28:11 BST 2019 856 234.65 CHIX 19294XJqz4i
------ ----------- ------------- ---------------------
Mon 21 Oct 14:28:11 BST 2019 743 234.65 CHIX 19294XJqz4h
------ ----------- ------------- ---------------------
Mon 21 Oct 14:28:11 BST 2019 643 234.65 XLON 19294XJqz4d
------ ----------- ------------- ---------------------
Mon 21 Oct 14:28:11 BST 2019 1584 234.65 XLON 19294XJqz4c
------ ----------- ------------- ---------------------
Mon 21 Oct 14:28:11 BST 2019 362 234.65 XLON 19294XJqz4e
------ ----------- ------------- ---------------------
Mon 21 Oct 14:28:11 BST 2019 13 234.65 XLON 19294XJqz4g
------ ----------- ------------- ---------------------
Mon 21 Oct 14:28:11 BST 2019 948 234.65 XLON 19294XJqz4f
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:00 BST 2019 393 234.65 CHIX 19294XJqzew
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:00 BST 2019 780 234.65 CHIX 19294XJqzev
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:00 BST 2019 1820 234.65 CHIX 19294XJqzet
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:00 BST 2019 270 234.65 XLON 19294XJqzek
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:00 BST 2019 4154 234.65 XLON 19294XJqzee
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:00 BST 2019 116 234.65 XLON 19294XJqzeq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:02 BST 2019 4336 234.60 XLON 19294XJqzg6
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:02 BST 2019 129 234.60 XLON 19294XJqzg5
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:02 BST 2019 267 234.60 CHIX 19294XJqzg8
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:02 BST 2019 1898 234.60 CHIX 19294XJqzg7
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:05 BST 2019 1212 234.55 XLON 19294XJqzgt
------ ----------- ------------- ---------------------
Mon 21 Oct 14:30:05 BST 2019 667 234.55 CHIX 19294XJqzgu
------ ----------- ------------- ---------------------
Mon 21 Oct 14:31:17 BST 2019 2533 234.50 CHIX 19294XJqzqd
------ ----------- ------------- ---------------------
Mon 21 Oct 14:31:50 BST 2019 42 234.35 XLON 19294XJqzt0
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:15 BST 2019 354 234.40 CHIX 19294XJqzxo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:15 BST 2019 1236 234.40 CHIX 19294XJqzxn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:15 BST 2019 2821 234.40 XLON 19294XJqzxm
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:27 BST 2019 1408 234.35 CHIX 19294XJqzyf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:39 BST 2019 29 234.35 CHIX 19294XJqzz7
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:39 BST 2019 668 234.35 CHIX 19294XJqzz9
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:39 BST 2019 763 234.35 CHIX 19294XJqzz8
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:39 BST 2019 1295 234.35 XLON 19294XJqzz6
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:39 BST 2019 3214 234.35 XLON 19294XJqzz5
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:39 BST 2019 32 234.35 XLON 19294XJqzz3
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:44 BST 2019 1375 234.30 CHIX 19294XJqzzj
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:44 BST 2019 878 234.30 CHIX 19294XJqzzi
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:44 BST 2019 729 234.30 CHIX 19294XJqzzh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:44 BST 2019 10 234.30 CHIX 19294XJqzzk
------ ----------- ------------- ---------------------
Mon 21 Oct 14:32:44 BST 2019 3162 234.30 XLON 19294XJqzzg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:33:29 BST 2019 2084 234.25 XLON 19294XJr041
------ ----------- ------------- ---------------------
Mon 21 Oct 14:33:29 BST 2019 914 234.25 CHIX 19294XJr042
------ ----------- ------------- ---------------------
Mon 21 Oct 14:33:50 BST 2019 3648 234.15 CHIX 19294XJr07y
------ ----------- ------------- ---------------------
Mon 21 Oct 14:33:50 BST 2019 2015 234.15 XLON 19294XJr07w
------ ----------- ------------- ---------------------
Mon 21 Oct 14:33:50 BST 2019 6318 234.15 XLON 19294XJr07x
------ ----------- ------------- ---------------------
Mon 21 Oct 14:36:24 BST 2019 767 234.55 CHIX 19294XJr0s4
------ ----------- ------------- ---------------------
Mon 21 Oct 14:36:24 BST 2019 1125 234.55 CHIX 19294XJr0s5
------ ----------- ------------- ---------------------
Mon 21 Oct 14:36:24 BST 2019 4320 234.55 XLON 19294XJr0s2
------ ----------- ------------- ---------------------
Mon 21 Oct 14:36:24 BST 2019 156 234.55 XLON 19294XJr0s3
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:30 BST 2019 1492 234.65 XLON 19294XJr0xk
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:30 BST 2019 701 234.65 XLON 19294XJr0xl
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:30 BST 2019 667 234.65 CHIX 19294XJr0xr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:30 BST 2019 269 234.65 CHIX 19294XJr0xo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:30 BST 2019 580 234.65 CHIX 19294XJr0xp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:30 BST 2019 700 234.65 CHIX 19294XJr0xm
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:30 BST 2019 349 234.65 CHIX 19294XJr0xn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:32 BST 2019 650 234.60 CHIX 19294XJr0y3
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:32 BST 2019 268 234.60 CHIX 19294XJr0y6
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:32 BST 2019 774 234.60 CHIX 19294XJr0y4
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:32 BST 2019 394 234.60 CHIX 19294XJr0y5
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:32 BST 2019 127 234.60 XLON 19294XJr0y2
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:32 BST 2019 3250 234.60 XLON 19294XJr0y1
------ ----------- ------------- ---------------------
Mon 21 Oct 14:37:37 BST 2019 1605 234.50 XLON 19294XJr0z6
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:26 BST 2019 446 234.50 CHIX 19294XJr13a
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:26 BST 2019 1510 234.50 CHIX 19294XJr139
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:26 BST 2019 667 234.50 CHIX 19294XJr13c
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:26 BST 2019 674 234.50 CHIX 19294XJr13b
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:26 BST 2019 2101 234.50 XLON 19294XJr136
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:26 BST 2019 1347 234.50 XLON 19294XJr137
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:26 BST 2019 435 234.50 XLON 19294XJr138
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:29 BST 2019 2480 234.45 XLON 19294XJr13g
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:34 BST 2019 1087 234.45 CHIX 19294XJr13y
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:55 BST 2019 564 234.40 CHIX 19294XJr151
------ ----------- ------------- ---------------------
Mon 21 Oct 14:38:55 BST 2019 1337 234.40 XLON 19294XJr152
------ ----------- ------------- ---------------------
Mon 21 Oct 14:39:56 BST 2019 4540 234.40 XLON 19294XJr19r
------ ----------- ------------- ---------------------
Mon 21 Oct 14:39:56 BST 2019 2009 234.40 CHIX 19294XJr19s
------ ----------- ------------- ---------------------
Mon 21 Oct 14:39:57 BST 2019 1108 234.35 CHIX 19294XJr1a4
------ ----------- ------------- ---------------------
Mon 21 Oct 14:41:08 BST 2019 729 234.50 CHIX 19294XJr1fw
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 524 234.40 CHIX 19294XJr1kl
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 668 234.40 CHIX 19294XJr1ks
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 718 234.40 CHIX 19294XJr1kq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 668 234.40 CHIX 19294XJr1kr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 231 234.40 XLON 19294XJr1ko
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 912 234.40 XLON 19294XJr1kp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 2835 234.40 XLON 19294XJr1km
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:12 BST 2019 1248 234.40 XLON 19294XJr1kn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:34 BST 2019 1254 234.40 CHIX 19294XJr1lp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:49 BST 2019 148 234.35 XLON 19294XJr1mu
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:49 BST 2019 6 234.35 XLON 19294XJr1ms
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:49 BST 2019 2527 234.35 XLON 19294XJr1mp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:49 BST 2019 846 234.35 CHIX 19294XJr1my
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:49 BST 2019 771 234.35 CHIX 19294XJr1mw
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:49 BST 2019 279 234.35 CHIX 19294XJr1mx
------ ----------- ------------- ---------------------
Mon 21 Oct 14:42:49 BST 2019 778 234.35 CHIX 19294XJr1mv
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:00 BST 2019 763 234.30 CHIX 19294XJr1oo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:00 BST 2019 668 234.30 CHIX 19294XJr1on
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:11 BST 2019 36 234.30 XLON 19294XJr1pe
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:11 BST 2019 499 234.30 XLON 19294XJr1pb
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:11 BST 2019 1169 234.30 XLON 19294XJr1pc
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:11 BST 2019 668 234.30 CHIX 19294XJr1pg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:48 BST 2019 820 234.35 XLON 19294XJr1s9
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:48 BST 2019 682 234.35 CHIX 19294XJr1sc
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:48 BST 2019 281 234.35 CHIX 19294XJr1sd
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:48 BST 2019 633 234.35 XLON 19294XJr1sa
------ ----------- ------------- ---------------------
Mon 21 Oct 14:43:48 BST 2019 13 234.35 XLON 19294XJr1sb
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:03 BST 2019 406 234.30 CHIX 19294XJr1tt
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:03 BST 2019 668 234.30 CHIX 19294XJr1tr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:03 BST 2019 668 234.30 CHIX 19294XJr1ts
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:03 BST 2019 1258 234.30 XLON 19294XJr1tp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:03 BST 2019 618 234.30 XLON 19294XJr1tq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:08 BST 2019 668 234.25 CHIX 19294XJr1ue
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:08 BST 2019 854 234.25 CHIX 19294XJr1ud
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:08 BST 2019 827 234.25 CHIX 19294XJr1uf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:08 BST 2019 723 234.25 XLON 19294XJr1ua
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:08 BST 2019 1430 234.25 XLON 19294XJr1ub
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:08 BST 2019 1 234.25 XLON 19294XJr1u8
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:08 BST 2019 458 234.25 XLON 19294XJr1uc
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:37 BST 2019 909 234.30 XLON 19294XJr1xy
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:37 BST 2019 418 234.30 XLON 19294XJr1xz
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:37 BST 2019 674 234.30 CHIX 19294XJr1y1
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:37 BST 2019 668 234.30 CHIX 19294XJr1y0
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 1699 234.30 XLON 19294XJr1zf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 1251 234.30 XLON 19294XJr1zg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 1292 234.30 CHIX 19294XJr1zh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 807 234.30 CHIX 19294XJr1zi
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 572 234.25 CHIX 19294XJr1zp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 740 234.25 CHIX 19294XJr1zn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 1038 234.25 CHIX 19294XJr1zo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 783 234.25 CHIX 19294XJr1zm
------ ----------- ------------- ---------------------
Mon 21 Oct 14:44:58 BST 2019 1762 234.25 XLON 19294XJr1zl
------ ----------- ------------- ---------------------
Mon 21 Oct 14:45:00 BST 2019 334 234.20 XLON 19294XJr1zt
------ ----------- ------------- ---------------------
Mon 21 Oct 14:45:00 BST 2019 1419 234.20 XLON 19294XJr1zs
------ ----------- ------------- ---------------------
Mon 21 Oct 14:46:12 BST 2019 1090 234.25 CHIX 19294XJr24t
------ ----------- ------------- ---------------------
Mon 21 Oct 14:46:12 BST 2019 263 234.25 CHIX 19294XJr24u
------ ----------- ------------- ---------------------
Mon 21 Oct 14:46:12 BST 2019 343 234.25 CHIX 19294XJr24v
------ ----------- ------------- ---------------------
Mon 21 Oct 14:47:29 BST 2019 934 234.50 CHIX 19294XJr2a9
------ ----------- ------------- ---------------------
Mon 21 Oct 14:48:02 BST 2019 848 234.50 CHIX 19294XJr2d3
------ ----------- ------------- ---------------------
Mon 21 Oct 14:48:17 BST 2019 667 234.50 CHIX 19294XJr2e2
------ ----------- ------------- ---------------------
Mon 21 Oct 14:48:17 BST 2019 301 234.50 CHIX 19294XJr2e0
------ ----------- ------------- ---------------------
Mon 21 Oct 14:48:17 BST 2019 502 234.50 CHIX 19294XJr2e1
------ ----------- ------------- ---------------------
Mon 21 Oct 14:48:17 BST 2019 551 234.50 XLON 19294XJr2dz
------ ----------- ------------- ---------------------
Mon 21 Oct 14:48:29 BST 2019 417 234.50 CHIX 19294XJr2ev
------ ----------- ------------- ---------------------
Mon 21 Oct 14:48:29 BST 2019 864 234.50 CHIX 19294XJr2ew
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:03 BST 2019 279 234.45 CHIX 19294XJr2k8
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:03 BST 2019 667 234.45 CHIX 19294XJr2k9
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:03 BST 2019 1221 234.45 CHIX 19294XJr2k6
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:03 BST 2019 807 234.45 CHIX 19294XJr2k7
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:03 BST 2019 1205 234.45 XLON 19294XJr2k4
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:03 BST 2019 2787 234.45 XLON 19294XJr2k2
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:03 BST 2019 196 234.45 XLON 19294XJr2k3
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 1890 234.40 XLON 19294XJr2l9
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 760 234.40 CHIX 19294XJr2lg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 1055 234.40 CHIX 19294XJr2lf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 314 234.40 XLON 19294XJr2la
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 299 234.40 XLON 19294XJr2le
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 12 234.40 XLON 19294XJr2lc
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 123 234.40 XLON 19294XJr2ld
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:13 BST 2019 203 234.40 XLON 19294XJr2lb
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:15 BST 2019 683 234.35 CHIX 19294XJr2li
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:16 BST 2019 1456 234.35 XLON 19294XJr2lk
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:16 BST 2019 28 234.35 XLON 19294XJr2ll
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:19 BST 2019 873 234.30 CHIX 19294XJr2ls
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:19 BST 2019 832 234.30 CHIX 19294XJr2lr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:19 BST 2019 1899 234.30 XLON 19294XJr2lq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:20 BST 2019 960 234.25 CHIX 19294XJr2ly
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:20 BST 2019 606 234.25 CHIX 19294XJr2lz
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:20 BST 2019 933 234.25 CHIX 19294XJr2lv
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:51 BST 2019 833 234.10 CHIX 19294XJr2sp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:49:51 BST 2019 1900 234.10 XLON 19294XJr2so
------ ----------- ------------- ---------------------
Mon 21 Oct 14:50:28 BST 2019 1858 234.05 XLON 19294XJr2wm
------ ----------- ------------- ---------------------
Mon 21 Oct 14:50:28 BST 2019 366 234.05 XLON 19294XJr2wn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:50:28 BST 2019 975 234.05 CHIX 19294XJr2wo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:50:28 BST 2019 8 234.05 XLON 19294XJr2wp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:50:28 BST 2019 1000 234.00 XLON 19294XJr2wq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:51:27 BST 2019 860 234.05 CHIX 19294XJr30t
------ ----------- ------------- ---------------------
Mon 21 Oct 14:51:27 BST 2019 669 234.05 CHIX 19294XJr30u
------ ----------- ------------- ---------------------
Mon 21 Oct 14:51:27 BST 2019 995 234.05 CHIX 19294XJr30s
------ ----------- ------------- ---------------------
Mon 21 Oct 14:51:27 BST 2019 4 234.05 XLON 19294XJr30p
------ ----------- ------------- ---------------------
Mon 21 Oct 14:51:27 BST 2019 534 234.05 XLON 19294XJr30r
------ ----------- ------------- ---------------------
Mon 21 Oct 14:51:27 BST 2019 143 234.05 XLON 19294XJr30q
------ ----------- ------------- ---------------------
Mon 21 Oct 14:51:50 BST 2019 402 234.10 CHIX 19294XJr324
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 164 234.05 XLON 19294XJr33g
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 992 234.05 XLON 19294XJr33e
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 403 234.05 CHIX 19294XJr33m
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 535 234.05 CHIX 19294XJr33n
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 682 234.05 CHIX 19294XJr33k
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 847 234.05 CHIX 19294XJr33l
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 1045 234.05 CHIX 19294XJr33i
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:09 BST 2019 669 234.05 CHIX 19294XJr33h
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:10 BST 2019 803 234.00 XLON 19294XJr33o
------ ----------- ------------- ---------------------
Mon 21 Oct 14:52:10 BST 2019 1548 234.00 XLON 19294XJr33p
------ ----------- ------------- ---------------------
Mon 21 Oct 14:53:11 BST 2019 1179 234.15 CHIX 19294XJr3a2
------ ----------- ------------- ---------------------
Mon 21 Oct 14:53:11 BST 2019 2690 234.15 XLON 19294XJr3a1
------ ----------- ------------- ---------------------
Mon 21 Oct 14:53:13 BST 2019 192 234.15 XLON 19294XJr3a6
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 7 234.25 XLON 19294XJr3hv
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 145 234.25 XLON 19294XJr3ht
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 80 234.25 XLON 19294XJr3hu
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 1589 234.25 XLON 19294XJr3hs
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 746 234.25 CHIX 19294XJr3hw
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 362 234.25 CHIX 19294XJr3hx
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 839 234.25 CHIX 19294XJr3hy
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:09 BST 2019 974 234.25 CHIX 19294XJr3i0
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:12 BST 2019 616 234.20 CHIX 19294XJr3ic
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:12 BST 2019 269 234.20 CHIX 19294XJr3id
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:12 BST 2019 685 234.20 CHIX 19294XJr3ib
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:12 BST 2019 1460 234.20 XLON 19294XJr3i9
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:12 BST 2019 2 234.20 XLON 19294XJr3ia
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:38 BST 2019 247 234.25 XLON 19294XJr3je
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:40 BST 2019 586 234.20 CHIX 19294XJr3jp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:40 BST 2019 1121 234.20 CHIX 19294XJr3jo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:54:40 BST 2019 2558 234.20 XLON 19294XJr3jn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:26 BST 2019 975 234.45 CHIX 19294XJr3rq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:26 BST 2019 12 234.45 XLON 19294XJr3rp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:26 BST 2019 854 234.40 CHIX 19294XJr3rt
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:26 BST 2019 474 234.40 CHIX 19294XJr3ru
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:26 BST 2019 302 234.40 CHIX 19294XJr3rv
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:26 BST 2019 1950 234.40 XLON 19294XJr3rr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:26 BST 2019 277 234.40 XLON 19294XJr3rs
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:33 BST 2019 456 234.40 CHIX 19294XJr3sg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:33 BST 2019 500 234.40 CHIX 19294XJr3sh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:55:43 BST 2019 619 234.40 CHIX 19294XJr3sz
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 415 234.25 CHIX 19294XJr3vd
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 409 234.20 CHIX 19294XJr3ve
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 892 234.20 CHIX 19294XJr3vf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 819 234.15 XLON 19294XJr3vh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 188 234.15 XLON 19294XJr3vi
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 1137 234.15 XLON 19294XJr3vg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 688 234.15 XLON 19294XJr3vj
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 329 234.15 CHIX 19294XJr3vn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 668 234.15 CHIX 19294XJr3vl
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 539 234.15 CHIX 19294XJr3vm
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 937 234.15 CHIX 19294XJr3vk
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 307 234.15 CHIX 19294XJr3vp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 668 234.15 CHIX 19294XJr3vq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 339 234.15 CHIX 19294XJr3vo
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 12 234.15 XLON 19294XJr3vr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 783 234.10 CHIX 19294XJr3vv
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 102 234.10 XLON 19294XJr3vt
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 7 234.10 XLON 19294XJr3vu
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:19 BST 2019 1785 234.10 XLON 19294XJr3vs
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:20 BST 2019 7 234.10 XLON 19294XJr3vx
------ ----------- ------------- ---------------------
Mon 21 Oct 14:56:20 BST 2019 6 234.10 XLON 19294XJr3vw
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:06 BST 2019 760 234.15 CHIX 19294XJr41e
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:06 BST 2019 668 234.15 CHIX 19294XJr41c
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:06 BST 2019 927 234.15 CHIX 19294XJr41g
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:06 BST 2019 1406 234.15 XLON 19294XJr418
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:06 BST 2019 57 234.15 XLON 19294XJr41b
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:06 BST 2019 220 234.15 XLON 19294XJr41a
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:31 BST 2019 1859 234.15 XLON 19294XJr490
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:31 BST 2019 815 234.15 CHIX 19294XJr491
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:44 BST 2019 950 234.10 XLON 19294XJr4b3
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:44 BST 2019 1512 234.10 XLON 19294XJr4b1
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:44 BST 2019 629 234.10 XLON 19294XJr4b2
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:44 BST 2019 668 234.10 CHIX 19294XJr4b5
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:44 BST 2019 668 234.10 CHIX 19294XJr4b6
------ ----------- ------------- ---------------------
Mon 21 Oct 14:57:44 BST 2019 710 234.10 CHIX 19294XJr4b4
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:05 BST 2019 289 234.10 CHIX 19294XJr4do
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:05 BST 2019 651 234.10 CHIX 19294XJr4dq
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:05 BST 2019 283 234.10 CHIX 19294XJr4dr
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:05 BST 2019 446 234.10 CHIX 19294XJr4dp
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:05 BST 2019 953 234.10 CHIX 19294XJr4ds
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:05 BST 2019 105 234.10 XLON 19294XJr4dn
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:07 BST 2019 633 234.05 CHIX 19294XJr4e0
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:07 BST 2019 1021 234.05 CHIX 19294XJr4dx
------ ----------- ------------- ---------------------
Mon 21 Oct 14:58:07 BST 2019 2330 234.05 XLON 19294XJr4dw
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 1038 234.00 CHIX 19294XJr4kf
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 783 234.00 CHIX 19294XJr4ke
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 669 234.00 CHIX 19294XJr4kc
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 480 234.00 CHIX 19294XJr4kh
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 900 234.00 CHIX 19294XJr4kg
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 472 234.00 XLON 19294XJr4ka
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 1677 234.00 XLON 19294XJr4kb
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 1500 234.00 XLON 19294XJr4ki
------ ----------- ------------- ---------------------
Mon 21 Oct 14:59:44 BST 2019 162 234.00 XLON 19294XJr4kj
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:21 BST 2019 20 234.00 XLON 19294XJr4p9
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:21 BST 2019 2007 234.00 XLON 19294XJr4p8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:21 BST 2019 880 234.00 CHIX 19294XJr4pa
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:21 BST 2019 429 234.00 CHIX 19294XJr4pb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:49 BST 2019 669 233.95 CHIX 19294XJr4qz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:49 BST 2019 871 233.95 CHIX 19294XJr4qy
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:49 BST 2019 591 233.95 CHIX 19294XJr4r0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:49 BST 2019 1248 233.95 XLON 19294XJr4qx
------ ----------- ------------- ---------------------
Mon 21 Oct 15:00:49 BST 2019 1986 233.95 XLON 19294XJr4qw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 730 233.95 CHIX 19294XJr4ul
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 669 233.95 CHIX 19294XJr4uk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 396 233.95 CHIX 19294XJr4uj
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 263 233.95 CHIX 19294XJr4ui
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 679 233.95 CHIX 19294XJr4uo
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 462 233.95 CHIX 19294XJr4un
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 353 233.95 CHIX 19294XJr4um
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 413 233.95 XLON 19294XJr4uh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:36 BST 2019 1353 233.95 XLON 19294XJr4ug
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 448 233.90 CHIX 19294XJr4vn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 818 233.90 CHIX 19294XJr4vm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 1031 233.90 CHIX 19294XJr4vl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 364 233.90 CHIX 19294XJr4vt
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 221 233.90 CHIX 19294XJr4vp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 1215 233.90 XLON 19294XJr4vh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 881 233.90 XLON 19294XJr4vk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 16 233.90 XLON 19294XJr4vj
------ ----------- ------------- ---------------------
Mon 21 Oct 15:01:43 BST 2019 1138 233.90 XLON 19294XJr4vi
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:09 BST 2019 358 233.95 CHIX 19294XJr4xx
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:09 BST 2019 784 233.95 CHIX 19294XJr4xw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:09 BST 2019 1688 233.95 XLON 19294XJr4xv
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:33 BST 2019 1239 233.95 XLON 19294XJr503
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:33 BST 2019 669 233.95 CHIX 19294XJr505
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:36 BST 2019 1766 233.90 XLON 19294XJr50c
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:36 BST 2019 1301 233.90 XLON 19294XJr50d
------ ----------- ------------- ---------------------
Mon 21 Oct 15:02:36 BST 2019 1343 233.90 CHIX 19294XJr50e
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:09 BST 2019 931 233.85 CHIX 19294XJr54a
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:09 BST 2019 669 233.85 CHIX 19294XJr54b
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:09 BST 2019 608 233.85 XLON 19294XJr548
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:10 BST 2019 42 233.80 XLON 19294XJr54k
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:10 BST 2019 246 233.80 XLON 19294XJr54i
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:10 BST 2019 367 233.80 XLON 19294XJr54f
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:10 BST 2019 713 233.80 CHIX 19294XJr54n
------ ----------- ------------- ---------------------
Mon 21 Oct 15:03:10 BST 2019 895 233.80 CHIX 19294XJr54m
------ ----------- ------------- ---------------------
Mon 21 Oct 15:04:00 BST 2019 3915 233.85 XLON 19294XJr58r
------ ----------- ------------- ---------------------
Mon 21 Oct 15:04:00 BST 2019 1714 233.85 CHIX 19294XJr58t
------ ----------- ------------- ---------------------
Mon 21 Oct 15:04:03 BST 2019 608 233.75 XLON 19294XJr591
------ ----------- ------------- ---------------------
Mon 21 Oct 15:04:03 BST 2019 484 233.75 CHIX 19294XJr593
------ ----------- ------------- ---------------------
Mon 21 Oct 15:04:03 BST 2019 669 233.75 CHIX 19294XJr592
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:22 BST 2019 923 233.90 CHIX 19294XJr5eq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:30 BST 2019 1541 233.85 XLON 19294XJr5f3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:30 BST 2019 197 233.85 XLON 19294XJr5f5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:30 BST 2019 1416 233.85 XLON 19294XJr5f4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:36 BST 2019 669 233.90 CHIX 19294XJr5fl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:36 BST 2019 604 233.90 XLON 19294XJr5fk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:36 BST 2019 88 233.90 XLON 19294XJr5fm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 2192 233.85 XLON 19294XJr5h9
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 505 233.85 XLON 19294XJr5h8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 918 233.85 XLON 19294XJr5ha
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 405 233.85 CHIX 19294XJr5he
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 251 233.85 CHIX 19294XJr5hd
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 669 233.85 CHIX 19294XJr5hc
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 723 233.85 CHIX 19294XJr5hb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 669 233.85 CHIX 19294XJr5hh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 961 233.85 CHIX 19294XJr5hg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:46 BST 2019 669 233.85 CHIX 19294XJr5hf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:49 BST 2019 2574 233.80 XLON 19294XJr5hl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:49 BST 2019 669 233.80 CHIX 19294XJr5hq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:49 BST 2019 291 233.80 CHIX 19294XJr5hp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:49 BST 2019 1873 233.80 CHIX 19294XJr5ho
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:49 BST 2019 1704 233.80 XLON 19294XJr5hm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:05:49 BST 2019 263 233.80 XLON 19294XJr5hn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:10 BST 2019 3941 233.75 XLON 19294XJr5jy
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:10 BST 2019 1726 233.75 CHIX 19294XJr5jz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:14 BST 2019 1000 233.70 XLON 19294XJr5ky
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:17 BST 2019 1000 233.70 XLON 19294XJr5lf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:20 BST 2019 1000 233.70 XLON 19294XJr5m5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:23 BST 2019 1000 233.70 XLON 19294XJr5mg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:23 BST 2019 1323 233.70 XLON 19294XJr5mh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:23 BST 2019 2330 233.70 CHIX 19294XJr5mi
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:23 BST 2019 1503 233.65 XLON 19294XJr5mr
------ ----------- ------------- ---------------------
Mon 21 Oct 15:06:23 BST 2019 705 233.65 CHIX 19294XJr5mt
------ ----------- ------------- ---------------------
Mon 21 Oct 15:08:20 BST 2019 3192 233.70 XLON 19294XJr66f
------ ----------- ------------- ---------------------
Mon 21 Oct 15:08:20 BST 2019 1398 233.70 CHIX 19294XJr66g
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:07 BST 2019 1361 233.70 XLON 19294XJr6b2
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:07 BST 2019 163 233.70 XLON 19294XJr6b1
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:07 BST 2019 288 233.70 XLON 19294XJr6b0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:07 BST 2019 771 233.70 CHIX 19294XJr6b4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:07 BST 2019 309 233.70 XLON 19294XJr6b3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:07 BST 2019 784 233.70 CHIX 19294XJr6b5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:08 BST 2019 1094 233.65 XLON 19294XJr6b6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:08 BST 2019 670 233.65 CHIX 19294XJr6b7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:14 BST 2019 2298 233.55 XLON 19294XJr6cs
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:14 BST 2019 1007 233.55 CHIX 19294XJr6cv
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:14 BST 2019 1500 233.55 XLON 19294XJr6cy
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:31 BST 2019 28 233.60 XLON 19294XJr6ep
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:51 BST 2019 259 233.50 CHIX 19294XJr6fn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:51 BST 2019 1216 233.50 CHIX 19294XJr6fo
------ ----------- ------------- ---------------------
Mon 21 Oct 15:09:51 BST 2019 3369 233.50 XLON 19294XJr6fm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:10:10 BST 2019 566 233.50 CHIX 19294XJr6i3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:11:52 BST 2019 540 233.75 CHIX 19294XJr6ox
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:00 BST 2019 1219 233.70 CHIX 19294XJr6pp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:00 BST 2019 429 233.70 CHIX 19294XJr6pq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:00 BST 2019 488 233.70 CHIX 19294XJr6pr
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:00 BST 2019 2782 233.70 XLON 19294XJr6po
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:05 BST 2019 670 233.70 CHIX 19294XJr6q3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:21 BST 2019 1103 233.70 XLON 19294XJr6qz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:21 BST 2019 77 233.70 XLON 19294XJr6r2
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:21 BST 2019 174 233.70 XLON 19294XJr6r1
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:21 BST 2019 1289 233.70 XLON 19294XJr6r0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:21 BST 2019 338 233.70 CHIX 19294XJr6r4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:21 BST 2019 670 233.70 CHIX 19294XJr6r3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:21 BST 2019 27 233.70 XLON 19294XJr6r5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:26 BST 2019 374 233.70 XLON 19294XJr6rn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:56 BST 2019 669 233.75 CHIX 19294XJr6w8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:12:56 BST 2019 1128 233.75 XLON 19294XJr6w7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:19 BST 2019 829 233.70 CHIX 19294XJr797
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:19 BST 2019 953 233.70 CHIX 19294XJr79c
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:19 BST 2019 848 233.70 CHIX 19294XJr799
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:19 BST 2019 976 233.70 CHIX 19294XJr798
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:19 BST 2019 12 233.70 XLON 19294XJr796
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:19 BST 2019 2224 233.70 XLON 19294XJr795
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 46 233.65 XLON 19294XJr7bm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 435 233.65 XLON 19294XJr7bl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 1440 233.65 XLON 19294XJr7bk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 47 233.65 XLON 19294XJr7bj
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 7 233.65 XLON 19294XJr7bn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 3 233.65 XLON 19294XJr7bp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 670 233.65 CHIX 19294XJr7bu
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 325 233.65 CHIX 19294XJr7bs
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 676 233.65 CHIX 19294XJr7bq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:30 BST 2019 1223 233.65 CHIX 19294XJr7bw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:13:47 BST 2019 1830 233.60 XLON 19294XJr7dg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 1367 233.70 XLON 19294XJr7ru
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 1845 233.70 XLON 19294XJr7rs
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 809 233.70 CHIX 19294XJr7rw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 670 233.70 CHIX 19294XJr7rx
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 839 233.70 CHIX 19294XJr7ry
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 386 233.70 CHIX 19294XJr7rz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 711 233.65 CHIX 19294XJr7s7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:14:25 BST 2019 1515 233.65 XLON 19294XJr7s6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:25 BST 2019 489 233.85 XLON 19294XJr83s
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:25 BST 2019 9 233.85 CHIX 19294XJr83x
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:25 BST 2019 415 233.85 CHIX 19294XJr83w
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:25 BST 2019 916 233.85 CHIX 19294XJr83y
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:25 BST 2019 1621 233.85 XLON 19294XJr83v
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:27 BST 2019 514 233.80 CHIX 19294XJr859
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:27 BST 2019 919 233.80 CHIX 19294XJr858
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:27 BST 2019 2094 233.80 XLON 19294XJr857
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:35 BST 2019 3454 233.75 XLON 19294XJr86s
------ ----------- ------------- ---------------------
Mon 21 Oct 15:15:35 BST 2019 1513 233.75 CHIX 19294XJr86u
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:15 BST 2019 397 234.05 CHIX 19294XJr8nr
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:31 BST 2019 7 234.05 XLON 19294XJr8os
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:31 BST 2019 2391 234.05 XLON 19294XJr8ot
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:31 BST 2019 1049 234.05 CHIX 19294XJr8ov
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:31 BST 2019 426 234.05 CHIX 19294XJr8ou
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 1114 234.00 CHIX 19294XJr8pa
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 669 234.00 CHIX 19294XJr8ph
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 732 234.00 CHIX 19294XJr8pg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 871 234.00 CHIX 19294XJr8pf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 486 234.00 CHIX 19294XJr8pe
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 874 234.00 CHIX 19294XJr8pi
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 228 234.00 XLON 19294XJr8p4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 3653 234.00 XLON 19294XJr8p3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 1994 234.00 XLON 19294XJr8p8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 42 234.00 XLON 19294XJr8p6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:32 BST 2019 987 234.00 XLON 19294XJr8p5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:33 BST 2019 1360 233.95 XLON 19294XJr8pj
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:33 BST 2019 7 233.95 XLON 19294XJr8pk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:33 BST 2019 548 233.95 CHIX 19294XJr8pm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:33 BST 2019 669 233.95 CHIX 19294XJr8pl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:59 BST 2019 669 233.95 CHIX 19294XJr8rh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:59 BST 2019 386 233.95 CHIX 19294XJr8rg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:59 BST 2019 499 233.95 CHIX 19294XJr8rf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:18:59 BST 2019 585 233.95 XLON 19294XJr8re
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:09 BST 2019 4 233.90 XLON 19294XJr8sk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:09 BST 2019 108 233.90 XLON 19294XJr8sj
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:09 BST 2019 542 233.90 XLON 19294XJr8si
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:09 BST 2019 1993 233.90 XLON 19294XJr8sh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:18 BST 2019 932 233.90 CHIX 19294XJr8tg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:18 BST 2019 300 233.90 CHIX 19294XJr8tf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:18 BST 2019 295 233.90 CHIX 19294XJr8te
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:18 BST 2019 669 233.90 CHIX 19294XJr8td
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:18 BST 2019 874 233.90 CHIX 19294XJr8tc
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:18 BST 2019 162 233.90 XLON 19294XJr8tb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:18 BST 2019 2125 233.90 XLON 19294XJr8ta
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 3351 233.85 XLON 19294XJr8tm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 35 233.85 XLON 19294XJr8tl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 1129 233.85 XLON 19294XJr8tk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 211 233.85 XLON 19294XJr8tj
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 1765 233.85 XLON 19294XJr8ti
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 784 233.85 CHIX 19294XJr8tn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 223 233.85 CHIX 19294XJr8tr
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 529 233.85 CHIX 19294XJr8tq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 669 233.85 CHIX 19294XJr8tp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:19:19 BST 2019 1244 233.85 CHIX 19294XJr8ts
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:04 BST 2019 1063 233.75 XLON 19294XJr967
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:04 BST 2019 669 233.75 CHIX 19294XJr968
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:07 BST 2019 670 233.70 CHIX 19294XJr96d
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:07 BST 2019 165 233.70 XLON 19294XJr96b
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:07 BST 2019 1097 233.70 XLON 19294XJr96c
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:26 BST 2019 1987 233.60 CHIX 19294XJr983
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:26 BST 2019 4539 233.60 XLON 19294XJr981
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:28 BST 2019 670 233.55 CHIX 19294XJr987
------ ----------- ------------- ---------------------
Mon 21 Oct 15:20:28 BST 2019 538 233.55 XLON 19294XJr986
------ ----------- ------------- ---------------------
Mon 21 Oct 15:21:21 BST 2019 44 233.50 XLON 19294XJr9dp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:22:30 BST 2019 670 233.70 CHIX 19294XJr9i0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:22:30 BST 2019 1044 233.70 CHIX 19294XJr9hz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:22:30 BST 2019 1403 233.70 XLON 19294XJr9hy
------ ----------- ------------- ---------------------
Mon 21 Oct 15:22:30 BST 2019 191 233.70 XLON 19294XJr9hx
------ ----------- ------------- ---------------------
Mon 21 Oct 15:22:30 BST 2019 2384 233.70 XLON 19294XJr9hw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:22:37 BST 2019 5415 233.65 XLON 19294XJr9ij
------ ----------- ------------- ---------------------
Mon 21 Oct 15:22:47 BST 2019 2371 233.65 CHIX 19294XJr9jl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 1015 233.80 XLON 19294XJr9rz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 37 233.80 XLON 19294XJr9s2
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 9 233.80 XLON 19294XJr9s1
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 2070 233.80 XLON 19294XJr9s0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 358 233.80 CHIX 19294XJr9s5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 907 233.80 CHIX 19294XJr9s4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 669 233.80 CHIX 19294XJr9s3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:25 BST 2019 922 233.80 XLON 19294XJr9s6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:35 BST 2019 723 233.75 XLON 19294XJr9tf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:35 BST 2019 1485 233.75 XLON 19294XJr9tc
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:35 BST 2019 2886 233.75 XLON 19294XJr9ti
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:35 BST 2019 697 233.75 CHIX 19294XJr9tl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:24:35 BST 2019 1580 233.75 CHIX 19294XJr9to
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 1970 233.70 XLON 19294XJr9z3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 1176 233.70 XLON 19294XJr9z6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 1621 233.70 XLON 19294XJr9z5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 2623 233.70 XLON 19294XJr9z4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 844 233.70 CHIX 19294XJr9z8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 863 233.70 CHIX 19294XJr9z7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 670 233.70 CHIX 19294XJr9zb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 761 233.70 CHIX 19294XJr9za
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:24 BST 2019 305 233.70 CHIX 19294XJr9z9
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:34 BST 2019 893 233.60 CHIX 19294XJra0e
------ ----------- ------------- ---------------------
Mon 21 Oct 15:25:54 BST 2019 462 233.50 CHIX 19294XJra2q
------ ----------- ------------- ---------------------
Mon 21 Oct 15:27:01 BST 2019 1509 233.65 XLON 19294XJra9b
------ ----------- ------------- ---------------------
Mon 21 Oct 15:27:01 BST 2019 708 233.65 CHIX 19294XJra9c
------ ----------- ------------- ---------------------
Mon 21 Oct 15:27:36 BST 2019 260 233.60 CHIX 19294XJrabv
------ ----------- ------------- ---------------------
Mon 21 Oct 15:27:36 BST 2019 1050 233.60 CHIX 19294XJrabx
------ ----------- ------------- ---------------------
Mon 21 Oct 15:27:36 BST 2019 2395 233.60 XLON 19294XJrabw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:27:54 BST 2019 941 233.55 XLON 19294XJraee
------ ----------- ------------- ---------------------
Mon 21 Oct 15:27:54 BST 2019 670 233.55 XLON 19294XJraeg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:18 BST 2019 1174 233.50 XLON 19294XJragx
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:18 BST 2019 1592 233.50 XLON 19294XJragw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:18 BST 2019 219 233.50 XLON 19294XJragv
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:18 BST 2019 101 233.50 XLON 19294XJragy
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 74 233.50 XLON 19294XJrah8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 87 233.50 XLON 19294XJrah6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 528 233.50 XLON 19294XJrah4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 670 233.50 CHIX 19294XJrahe
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 670 233.50 CHIX 19294XJrahd
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 686 233.50 CHIX 19294XJrahc
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 341 233.50 CHIX 19294XJrahb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:28:24 BST 2019 747 233.50 CHIX 19294XJraha
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:22 BST 2019 429 233.70 CHIX 19294XJramz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:35 BST 2019 1000 233.65 CHIX 19294XJrao0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:35 BST 2019 2625 233.65 XLON 19294XJranz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:37 BST 2019 516 233.65 CHIX 19294XJrao8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:37 BST 2019 576 233.65 CHIX 19294XJrao7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:37 BST 2019 317 233.65 CHIX 19294XJrao6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:37 BST 2019 719 233.65 CHIX 19294XJrao5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:29:37 BST 2019 151 233.65 CHIX 19294XJrao4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:30:24 BST 2019 709 233.80 CHIX 19294XJrau5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:30:24 BST 2019 1512 233.80 XLON 19294XJrau4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:30:28 BST 2019 669 233.75 CHIX 19294XJrauh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:30:28 BST 2019 669 233.75 CHIX 19294XJraug
------ ----------- ------------- ---------------------
Mon 21 Oct 15:30:28 BST 2019 1101 233.75 XLON 19294XJrauf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:30:28 BST 2019 1262 233.75 XLON 19294XJraue
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 1481 233.70 CHIX 19294XJray8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 670 233.70 CHIX 19294XJrayb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 670 233.70 CHIX 19294XJraya
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 965 233.70 CHIX 19294XJray9
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 2327 233.70 XLON 19294XJray3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 552 233.70 XLON 19294XJray7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 670 233.70 XLON 19294XJray6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 2201 233.70 XLON 19294XJray5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:24 BST 2019 1057 233.70 XLON 19294XJray4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 500 233.65 XLON 19294XJrazw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 2140 233.65 XLON 19294XJrazu
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 1190 233.65 XLON 19294XJrazs
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 670 233.65 CHIX 19294XJrb05
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 484 233.65 CHIX 19294XJrb04
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 938 233.65 CHIX 19294XJrb03
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 670 233.65 CHIX 19294XJrazy
------ ----------- ------------- ---------------------
Mon 21 Oct 15:31:43 BST 2019 850 233.65 XLON 19294XJrb09
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:17 BST 2019 875 234.00 CHIX 19294XJrb9q
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:17 BST 2019 724 234.00 CHIX 19294XJrb9r
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:17 BST 2019 1997 234.00 XLON 19294XJrb9o
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:17 BST 2019 1542 234.00 XLON 19294XJrb9p
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:22 BST 2019 866 234.00 CHIX 19294XJrba4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:24 BST 2019 56 234.00 XLON 19294XJrbaf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 7 233.95 XLON 19294XJrbav
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 2248 233.95 XLON 19294XJrbau
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 2166 233.95 XLON 19294XJrbat
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 1496 233.95 XLON 19294XJrbas
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 985 233.95 CHIX 19294XJrbaz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 766 233.95 CHIX 19294XJrbay
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 949 233.95 CHIX 19294XJrbax
------ ----------- ------------- ---------------------
Mon 21 Oct 15:33:26 BST 2019 702 233.95 CHIX 19294XJrbaw
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:29 BST 2019 358 233.95 CHIX 19294XJrbe7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:29 BST 2019 669 233.95 CHIX 19294XJrbe6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:29 BST 2019 265 233.95 CHIX 19294XJrbe8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:29 BST 2019 1359 233.95 XLON 19294XJrbe5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:48 BST 2019 1808 233.90 XLON 19294XJrbf8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:48 BST 2019 399 233.90 CHIX 19294XJrbfd
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:48 BST 2019 1047 233.90 CHIX 19294XJrbfc
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:48 BST 2019 870 233.90 CHIX 19294XJrbfb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:48 BST 2019 782 233.90 CHIX 19294XJrbfa
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:48 BST 2019 792 233.90 CHIX 19294XJrbf9
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:50 BST 2019 1000 233.85 XLON 19294XJrbfn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:50 BST 2019 4733 233.85 XLON 19294XJrbfo
------ ----------- ------------- ---------------------
Mon 21 Oct 15:34:50 BST 2019 2510 233.85 CHIX 19294XJrbfp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:13 BST 2019 2247 233.85 XLON 19294XJrbmy
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:13 BST 2019 986 233.85 CHIX 19294XJrbmz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:32 BST 2019 716 233.80 XLON 19294XJrbqa
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:32 BST 2019 1774 233.80 XLON 19294XJrbq9
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:32 BST 2019 505 233.80 CHIX 19294XJrbqd
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:32 BST 2019 669 233.80 CHIX 19294XJrbqc
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:32 BST 2019 784 233.80 CHIX 19294XJrbqb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 1000 233.75 XLON 19294XJrbr0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 583 233.75 XLON 19294XJrbr2
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 1363 233.75 XLON 19294XJrbr1
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 177 233.75 XLON 19294XJrbr4
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 251 233.75 XLON 19294XJrbr3
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 535 233.75 CHIX 19294XJrbr8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 669 233.75 CHIX 19294XJrbr6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:35 BST 2019 1036 233.75 CHIX 19294XJrbr5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:36 BST 2019 6028 233.70 XLON 19294XJrbrm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:36 BST 2019 1141 233.70 XLON 19294XJrbrn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:36:36 BST 2019 3139 233.70 CHIX 19294XJrbro
------ ----------- ------------- ---------------------
Mon 21 Oct 15:38:58 BST 2019 1000 233.65 XLON 19294XJrc6y
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:04 BST 2019 620 233.65 XLON 19294XJrc7e
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:04 BST 2019 384 233.65 XLON 19294XJrc7d
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:04 BST 2019 670 233.65 CHIX 19294XJrc7f
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:04 BST 2019 670 233.65 CHIX 19294XJrc7g
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:04 BST 2019 1000 233.60 XLON 19294XJrc7h
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 1800 233.60 XLON 19294XJrc83
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 541 233.60 XLON 19294XJrc82
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 1935 233.60 XLON 19294XJrc7v
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 519 233.60 XLON 19294XJrc7y
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 789 233.60 CHIX 19294XJrc87
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 670 233.60 CHIX 19294XJrc86
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 670 233.60 CHIX 19294XJrc85
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 1286 233.60 CHIX 19294XJrc84
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 576 233.60 CHIX 19294XJrc89
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 809 233.60 CHIX 19294XJrc8a
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 22 233.60 CHIX 19294XJrc8b
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 724 233.55 CHIX 19294XJrc8g
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 670 233.55 CHIX 19294XJrc8f
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 1542 233.55 XLON 19294XJrc8d
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:07 BST 2019 842 233.55 XLON 19294XJrc8c
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:21 BST 2019 1000 233.50 XLON 19294XJrc9p
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:24 BST 2019 1024 233.50 XLON 19294XJrcb6
------ ----------- ------------- ---------------------
Mon 21 Oct 15:39:24 BST 2019 887 233.50 CHIX 19294XJrcb7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:40:23 BST 2019 1792 233.65 XLON 19294XJrcfz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:40:23 BST 2019 785 233.65 CHIX 19294XJrcg0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:09 BST 2019 1346 233.55 XLON 19294XJrcjh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:09 BST 2019 3164 233.55 XLON 19294XJrcjg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:09 BST 2019 670 233.55 CHIX 19294XJrcjv
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:09 BST 2019 1387 233.55 CHIX 19294XJrcjs
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:09 BST 2019 377 233.55 CHIX 19294XJrcjn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:13 BST 2019 224 233.45 CHIX 19294XJrckm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:13 BST 2019 1871 233.45 CHIX 19294XJrckn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:41:13 BST 2019 4786 233.45 XLON 19294XJrckl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:42:38 BST 2019 7528 233.40 XLON 19294XJrcsq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:42:38 BST 2019 3295 233.40 CHIX 19294XJrcsr
------ ----------- ------------- ---------------------
Mon 21 Oct 15:43:52 BST 2019 671 233.35 CHIX 19294XJrcyn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:43:52 BST 2019 1315 233.35 XLON 19294XJrcym
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:05 BST 2019 5466 233.45 XLON 19294XJrd7m
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:05 BST 2019 1816 233.45 XLON 19294XJrd7u
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:05 BST 2019 1567 233.45 XLON 19294XJrd7q
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:05 BST 2019 249 233.45 XLON 19294XJrd7n
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:05 BST 2019 796 233.45 CHIX 19294XJrd84
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:05 BST 2019 735 233.45 CHIX 19294XJrd80
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:05 BST 2019 2393 233.45 CHIX 19294XJrd7x
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:07 BST 2019 3230 233.40 XLON 19294XJrd8k
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:07 BST 2019 1415 233.40 CHIX 19294XJrd8l
------ ----------- ------------- ---------------------
Mon 21 Oct 15:45:20 BST 2019 528 233.35 CHIX 19294XJrd9p
------ ----------- ------------- ---------------------
Mon 21 Oct 15:46:12 BST 2019 407 233.35 XLON 19294XJrdir
------ ----------- ------------- ---------------------
Mon 21 Oct 15:46:12 BST 2019 686 233.35 CHIX 19294XJrdiu
------ ----------- ------------- ---------------------
Mon 21 Oct 15:46:25 BST 2019 3509 233.30 XLON 19294XJrdlg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:46:25 BST 2019 4342 233.30 XLON 19294XJrdlh
------ ----------- ------------- ---------------------
Mon 21 Oct 15:46:25 BST 2019 3437 233.30 CHIX 19294XJrdli
------ ----------- ------------- ---------------------
Mon 21 Oct 15:47:03 BST 2019 790 233.30 CHIX 19294XJrdow
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:13 BST 2019 2386 233.40 XLON 19294XJrdzq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:13 BST 2019 748 233.40 XLON 19294XJrdzv
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:13 BST 2019 595 233.40 XLON 19294XJrdzz
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:13 BST 2019 357 233.40 XLON 19294XJre00
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:13 BST 2019 144 233.40 XLON 19294XJre01
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:17 BST 2019 4968 233.40 XLON 19294XJre1u
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:17 BST 2019 2176 233.40 CHIX 19294XJre1w
------ ----------- ------------- ---------------------
Mon 21 Oct 15:48:17 BST 2019 1853 233.40 CHIX 19294XJre1v
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:16 BST 2019 1302 233.35 XLON 19294XJre8e
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:16 BST 2019 671 233.35 CHIX 19294XJre8q
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:16 BST 2019 136 233.30 XLON 19294XJre8y
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:16 BST 2019 1500 233.30 XLON 19294XJre99
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:16 BST 2019 1000 233.30 XLON 19294XJre9z
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:16 BST 2019 3532 233.30 XLON 19294XJrea0
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:16 BST 2019 2640 233.30 CHIX 19294XJrea2
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:21 BST 2019 3396 233.25 CHIX 19294XJrebl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:21 BST 2019 910 233.25 CHIX 19294XJrebk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:21 BST 2019 4800 233.25 XLON 19294XJrebe
------ ----------- ------------- ---------------------
Mon 21 Oct 15:49:21 BST 2019 2956 233.25 XLON 19294XJrebi
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:22 BST 2019 583 233.25 XLON 19294XJreqm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:22 BST 2019 6 233.25 XLON 19294XJreql
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:22 BST 2019 355 233.25 XLON 19294XJreqk
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:22 BST 2019 668 233.25 CHIX 19294XJreqn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:22 BST 2019 301 233.25 CHIX 19294XJreqp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:22 BST 2019 724 233.25 CHIX 19294XJreqo
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:22 BST 2019 370 233.25 CHIX 19294XJreqq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:53:53 BST 2019 814 233.25 CHIX 19294XJresp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 670 233.40 CHIX 19294XJrexe
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 965 233.40 CHIX 19294XJrexd
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 795 233.40 CHIX 19294XJrexc
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 551 233.40 CHIX 19294XJrexg
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 813 233.40 CHIX 19294XJrexf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 819 233.40 XLON 19294XJrex5
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 730 233.40 XLON 19294XJrex8
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 1384 233.40 XLON 19294XJrex7
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 152 233.40 XLON 19294XJrexa
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:10 BST 2019 1853 233.40 XLON 19294XJrexb
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 2676 233.35 XLON 19294XJrexl
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 1587 233.35 XLON 19294XJrexm
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 316 233.35 CHIX 19294XJrexu
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 747 233.35 CHIX 19294XJrext
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 745 233.35 CHIX 19294XJrexs
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 357 233.35 CHIX 19294XJrexq
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 1173 233.35 CHIX 19294XJrexp
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:14 BST 2019 408 233.35 CHIX 19294XJrexn
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:50 BST 2019 1939 233.35 XLON 19294XJrezd
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:50 BST 2019 424 233.35 CHIX 19294XJrezf
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:50 BST 2019 851 233.35 CHIX 19294XJreze
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:56 BST 2019 681 233.35 CHIX 19294XJrezv
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:56 BST 2019 53 233.35 XLON 19294XJrezu
------ ----------- ------------- ---------------------
Mon 21 Oct 15:55:56 BST 2019 1450 233.35 XLON 19294XJrezr
------ ----------- ------------- ---------------------
Mon 21 Oct 15:56:04 BST 2019 409 233.40 CHIX 19294XJrf0g
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 348 233.35 CHIX 19294XJrf4p
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 1236 233.35 CHIX 19294XJrf4o
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 454 233.35 CHIX 19294XJrf4n
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 869 233.35 CHIX 19294XJrf4m
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 671 233.35 CHIX 19294XJrf4k
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 13 233.35 XLON 19294XJrf4l
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 2821 233.35 XLON 19294XJrf4j
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 1984 233.35 XLON 19294XJrf4i
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 134 233.35 XLON 19294XJrf4h
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:16 BST 2019 633 233.35 XLON 19294XJrf4g
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:42 BST 2019 1531 233.35 XLON 19294XJrf5d
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:42 BST 2019 718 233.35 CHIX 19294XJrf5e
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 1918 233.30 XLON 19294XJrf5q
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 174 233.30 XLON 19294XJrf5p
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 1938 233.30 XLON 19294XJrf5o
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 979 233.30 XLON 19294XJrf5n
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 671 233.30 CHIX 19294XJrf5w
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 841 233.30 CHIX 19294XJrf5v
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 850 233.30 CHIX 19294XJrf5u
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 923 233.30 CHIX 19294XJrf5t
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 671 233.30 CHIX 19294XJrf5s
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 655 233.30 XLON 19294XJrf5r
------ ----------- ------------- ---------------------
Mon 21 Oct 15:57:48 BST 2019 1344 233.35 BATE 19294XJrf5x
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:06 BST 2019 2085 233.25 CHIX 19294XJrf6v
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:06 BST 2019 671 233.25 CHIX 19294XJrf6u
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:06 BST 2019 671 233.25 CHIX 19294XJrf6t
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:06 BST 2019 300 233.25 CHIX 19294XJrf6w
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:06 BST 2019 1270 233.25 XLON 19294XJrf6r
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:06 BST 2019 1032 233.25 XLON 19294XJrf6q
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:06 BST 2019 5446 233.25 XLON 19294XJrf6s
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:34 BST 2019 3171 233.20 XLON 19294XJrf7r
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:34 BST 2019 1702 233.20 XLON 19294XJrf7s
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:34 BST 2019 1363 233.20 CHIX 19294XJrf7t
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:34 BST 2019 548 233.20 CHIX 19294XJrf7v
------ ----------- ------------- ---------------------
Mon 21 Oct 15:58:34 BST 2019 772 233.20 CHIX 19294XJrf7u
------ ----------- ------------- ---------------------
Mon 21 Oct 15:59:18 BST 2019 812 233.15 CHIX 19294XJrfaw
------ ----------- ------------- ---------------------
Mon 21 Oct 16:00:21 BST 2019 1218 233.30 CHIX 19294XJrfgc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:00:21 BST 2019 592 233.30 CHIX 19294XJrfgf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:00:21 BST 2019 474 233.30 CHIX 19294XJrfgi
------ ----------- ------------- ---------------------
Mon 21 Oct 16:00:21 BST 2019 489 233.30 CHIX 19294XJrfgg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:00:21 BST 2019 2465 233.30 XLON 19294XJrfgb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:00:21 BST 2019 2779 233.30 XLON 19294XJrfga
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:20 BST 2019 751 233.60 XLON 19294XJrfsm
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:20 BST 2019 751 233.60 XLON 19294XJrfsn
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:20 BST 2019 751 233.60 XLON 19294XJrfso
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:20 BST 2019 1500 233.60 XLON 19294XJrfss
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:20 BST 2019 1500 233.60 XLON 19294XJrfsr
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:20 BST 2019 3100 233.60 XLON 19294XJrfsq
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:20 BST 2019 1500 233.60 XLON 19294XJrfsp
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:28 BST 2019 761 233.55 CHIX 19294XJrftp
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:30 BST 2019 3950 233.50 XLON 19294XJrftu
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:48 BST 2019 207 233.50 XLON 19294XJrfux
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:48 BST 2019 2105 233.50 XLON 19294XJrfuw
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:48 BST 2019 44 233.50 CHIX 19294XJrfv0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:48 BST 2019 923 233.50 CHIX 19294XJrfuz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:48 BST 2019 1730 233.50 CHIX 19294XJrfuy
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:48 BST 2019 231 233.50 CHIX 19294XJrfv1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:54 BST 2019 347 233.45 CHIX 19294XJrfve
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:54 BST 2019 670 233.45 CHIX 19294XJrfvd
------ ----------- ------------- ---------------------
Mon 21 Oct 16:02:54 BST 2019 1418 233.45 XLON 19294XJrfvc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:14 BST 2019 556 233.45 CHIX 19294XJrfwn
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:14 BST 2019 1233 233.45 CHIX 19294XJrfwm
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:14 BST 2019 714 233.45 CHIX 19294XJrfwl
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:14 BST 2019 2816 233.45 XLON 19294XJrfwk
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:14 BST 2019 2422 233.40 CHIX 19294XJrfwo
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:15 BST 2019 516 233.40 CHIX 19294XJrfwr
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:15 BST 2019 429 233.40 CHIX 19294XJrfwq
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:15 BST 2019 6512 233.40 XLON 19294XJrfws
------ ----------- ------------- ---------------------
Mon 21 Oct 16:03:15 BST 2019 146 233.40 XLON 19294XJrfwt
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:02 BST 2019 6941 233.30 XLON 19294XJrg0e
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:02 BST 2019 130 233.30 XLON 19294XJrg0c
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:02 BST 2019 1113 233.30 CHIX 19294XJrg0k
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:02 BST 2019 1154 233.30 CHIX 19294XJrg0s
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:02 BST 2019 672 233.30 CHIX 19294XJrg0z
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:02 BST 2019 772 233.30 CHIX 19294XJrg0x
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:15 BST 2019 786 233.25 CHIX 19294XJrg29
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:15 BST 2019 924 233.25 CHIX 19294XJrg28
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:15 BST 2019 1126 233.25 XLON 19294XJrg23
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:15 BST 2019 1018 233.25 XLON 19294XJrg25
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:15 BST 2019 982 233.25 XLON 19294XJrg24
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:15 BST 2019 485 233.25 XLON 19294XJrg26
------ ----------- ------------- ---------------------
Mon 21 Oct 16:04:15 BST 2019 249 233.25 XLON 19294XJrg27
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:15 BST 2019 1430 233.30 CHIX 19294XJrg57
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:15 BST 2019 2588 233.30 XLON 19294XJrg5a
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:15 BST 2019 1500 233.30 XLON 19294XJrg59
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:15 BST 2019 1500 233.30 XLON 19294XJrg58
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:25 BST 2019 240 233.25 XLON 19294XJrg5o
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:25 BST 2019 2977 233.25 XLON 19294XJrg5n
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:38 BST 2019 146 233.25 XLON 19294XJrg68
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:38 BST 2019 306 233.25 CHIX 19294XJrg6m
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:38 BST 2019 1048 233.25 CHIX 19294XJrg6j
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:38 BST 2019 468 233.25 CHIX 19294XJrg6g
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:38 BST 2019 1304 233.25 CHIX 19294XJrg6d
------ ----------- ------------- ---------------------
Mon 21 Oct 16:05:38 BST 2019 628 233.25 CHIX 19294XJrg6o
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:05 BST 2019 2350 233.30 CHIX 19294XJrg8x
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:05 BST 2019 5366 233.30 XLON 19294XJrg8y
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 828 233.25 XLON 19294XJrga3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 329 233.25 XLON 19294XJrga2
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 1472 233.25 XLON 19294XJrga1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 743 233.25 CHIX 19294XJrga9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 348 233.25 CHIX 19294XJrga8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 267 233.25 CHIX 19294XJrga7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 998 233.25 CHIX 19294XJrga6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 691 233.25 CHIX 19294XJrga5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 671 233.25 CHIX 19294XJrgaa
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:16 BST 2019 553 233.25 CHIX 19294XJrga4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:46 BST 2019 179 233.25 XLON 19294XJrgcb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:46 BST 2019 5272 233.25 XLON 19294XJrgca
------ ----------- ------------- ---------------------
Mon 21 Oct 16:06:46 BST 2019 2308 233.25 CHIX 19294XJrgcc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:07:48 BST 2019 2545 233.30 XLON 19294XJrgfw
------ ----------- ------------- ---------------------
Mon 21 Oct 16:07:48 BST 2019 1800 233.30 CHIX 19294XJrgfx
------ ----------- ------------- ---------------------
Mon 21 Oct 16:07:55 BST 2019 419 233.30 CHIX 19294XJrggg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:00 BST 2019 1500 233.30 XLON 19294XJrggz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:00 BST 2019 873 233.30 CHIX 19294XJrgh0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:12 BST 2019 1716 233.30 XLON 19294XJrghs
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:12 BST 2019 956 233.30 XLON 19294XJrghr
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:12 BST 2019 550 233.30 CHIX 19294XJrght
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:15 BST 2019 3568 233.30 XLON 19294XJrgi1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:15 BST 2019 1562 233.30 CHIX 19294XJrgi2
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:24 BST 2019 319 233.30 CHIX 19294XJrgit
------ ----------- ------------- ---------------------
Mon 21 Oct 16:08:24 BST 2019 1 233.30 XLON 19294XJrgiu
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 433 233.35 XLON 19294XJrgn8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 250 233.35 XLON 19294XJrgnb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 2551 233.35 XLON 19294XJrgn9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 867 233.35 XLON 19294XJrgna
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 635 233.35 CHIX 19294XJrgne
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 671 233.35 CHIX 19294XJrgnd
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 1308 233.35 CHIX 19294XJrgnc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 901 233.35 CHIX 19294XJrgnf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 121 233.35 XLON 19294XJrgnh
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 4000 233.35 XLON 19294XJrgng
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 4977 233.35 CHIX 19294XJrgni
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:41 BST 2019 1682 233.35 CHIX 19294XJrgnj
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 1469 233.30 XLON 19294XJrgnq
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 892 233.30 XLON 19294XJrgnv
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 2 233.30 XLON 19294XJrgnu
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 6 233.30 XLON 19294XJrgnt
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 145 233.30 XLON 19294XJrgns
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 3098 233.30 XLON 19294XJrgnr
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 485 233.30 CHIX 19294XJrgny
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 1357 233.30 CHIX 19294XJrgnx
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 690 233.30 CHIX 19294XJrgnw
------ ----------- ------------- ---------------------
Mon 21 Oct 16:09:45 BST 2019 671 233.30 CHIX 19294XJrgnz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:08 BST 2019 471 233.35 CHIX 19294XJrgph
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:43 BST 2019 1630 233.40 CHIX 19294XJrgqx
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:43 BST 2019 670 233.40 CHIX 19294XJrgqw
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:48 BST 2019 691 233.35 CHIX 19294XJrgr9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:48 BST 2019 200 233.35 CHIX 19294XJrgr8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:54 BST 2019 1724 233.40 XLON 19294XJrgrh
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 857 233.35 XLON 19294XJrgrm
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 450 233.35 XLON 19294XJrgrt
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 1265 233.35 XLON 19294XJrgrr
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 1557 233.35 XLON 19294XJrgrq
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 237 233.35 XLON 19294XJrgro
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 671 233.35 CHIX 19294XJrgry
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 671 233.35 CHIX 19294XJrgrx
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 731 233.35 CHIX 19294XJrgrw
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 521 233.35 CHIX 19294XJrgrv
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 703 233.35 CHIX 19294XJrgru
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 1337 233.35 XLON 19294XJrgrz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:10:57 BST 2019 671 233.35 CHIX 19294XJrgs0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:11:39 BST 2019 338 233.35 XLON 19294XJrgv8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:11:39 BST 2019 648 233.35 XLON 19294XJrgv7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:11:39 BST 2019 5411 233.35 XLON 19294XJrgv6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:11:39 BST 2019 2365 233.35 CHIX 19294XJrgv9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:11:39 BST 2019 742 233.35 CHIX 19294XJrgva
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 1508 233.40 CHIX 19294XJrh0z
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 670 233.40 CHIX 19294XJrh15
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 724 233.40 CHIX 19294XJrh12
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 1179 233.40 XLON 19294XJrh0x
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 3440 233.40 XLON 19294XJrh0u
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 241 233.35 XLON 19294XJrh1a
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 4830 233.35 XLON 19294XJrh17
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 2115 233.35 CHIX 19294XJrh1c
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 901 233.35 XLON 19294XJrh1g
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 808 233.35 XLON 19294XJrh1f
------ ----------- ------------- ---------------------
Mon 21 Oct 16:12:52 BST 2019 1899 233.35 XLON 19294XJrh1h
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 1171 233.40 CHIX 19294XJrh6e
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 42 233.40 XLON 19294XJrh6d
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 2672 233.40 XLON 19294XJrh6c
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 1800 233.40 XLON 19294XJrh6i
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 1500 233.40 XLON 19294XJrh6h
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 3600 233.40 XLON 19294XJrh6g
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 1500 233.40 XLON 19294XJrh6f
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:50 BST 2019 1229 233.40 CHIX 19294XJrh6j
------ ----------- ------------- ---------------------
Mon 21 Oct 16:13:51 BST 2019 277 233.35 XLON 19294XJrh6x
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 1553 233.40 CHIX 19294XJrh9y
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 3546 233.40 XLON 19294XJrh9x
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 242 233.35 XLON 19294XJrha2
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 1051 233.35 XLON 19294XJrha1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 892 233.35 XLON 19294XJrha0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 879 233.35 XLON 19294XJrh9z
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 274 233.35 CHIX 19294XJrha8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 667 233.35 CHIX 19294XJrha7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 671 233.35 CHIX 19294XJrha6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 671 233.35 CHIX 19294XJrha5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 478 233.35 CHIX 19294XJrha4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 671 233.35 CHIX 19294XJrha3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 9 233.35 CHIX 19294XJrha9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:14:43 BST 2019 1563 233.40 BATE 19294XJrhaa
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 100 233.30 BATE 19294XJrhca
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 2423 233.30 CHIX 19294XJrhc8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 178 233.30 CHIX 19294XJrhce
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 815 233.30 CHIX 19294XJrhcd
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 319 233.30 CHIX 19294XJrhcc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 772 233.30 CHIX 19294XJrhcf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 622 233.30 XLON 19294XJrhc7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 152 233.30 XLON 19294XJrhc9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:09 BST 2019 710 233.30 XLON 19294XJrhcg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:11 BST 2019 1015 233.30 XLON 19294XJrhd4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:11 BST 2019 730 233.30 CHIX 19294XJrhd6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:11 BST 2019 627 233.30 CHIX 19294XJrhd5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:14 BST 2019 93 233.30 XLON 19294XJrhde
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:14 BST 2019 3664 233.30 XLON 19294XJrhdd
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:17 BST 2019 377 233.25 XLON 19294XJrhdg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 289 233.25 XLON 19294XJrhe8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 309 233.25 XLON 19294XJrhe9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 176 233.25 XLON 19294XJrheb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 4338 233.25 XLON 19294XJrhea
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 441 233.25 CHIX 19294XJrhej
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 641 233.25 CHIX 19294XJrhei
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 483 233.25 CHIX 19294XJrheh
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 341 233.25 CHIX 19294XJrheg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 1899 233.25 CHIX 19294XJrhef
------ ----------- ------------- ---------------------
Mon 21 Oct 16:15:24 BST 2019 671 233.25 CHIX 19294XJrhec
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:41 BST 2019 397 233.35 XLON 19294XJrhk6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:41 BST 2019 4231 233.35 CHIX 19294XJrhk7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 643 233.35 XLON 19294XJrhl5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 330 233.35 XLON 19294XJrhl3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 4784 233.35 XLON 19294XJrhl1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 97 233.35 XLON 19294XJrhl0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 671 233.35 CHIX 19294XJrhl6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 1926 233.35 CHIX 19294XJrhl9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 811 233.35 CHIX 19294XJrhl8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 80 233.35 CHIX 19294XJrhl7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:16:51 BST 2019 742 233.35 CHIX 19294XJrhlb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 250 233.35 XLON 19294XJrhoa
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 274 233.35 XLON 19294XJrhob
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 2280 233.35 CHIX 19294XJrhoi
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 671 233.35 CHIX 19294XJrhoh
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 900 233.35 CHIX 19294XJrhof
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 4077 233.35 CHIX 19294XJrhol
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 1036 233.35 CHIX 19294XJrhok
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:33 BST 2019 63 233.35 CHIX 19294XJrhoj
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:45 BST 2019 2747 233.40 XLON 19294XJrhpi
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:45 BST 2019 1204 233.40 CHIX 19294XJrhpj
------ ----------- ------------- ---------------------
Mon 21 Oct 16:17:45 BST 2019 464 233.40 CHIX 19294XJrhpk
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:00 BST 2019 1760 233.35 CHIX 19294XJrhsg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:00 BST 2019 681 233.35 CHIX 19294XJrhsh
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:00 BST 2019 5575 233.35 XLON 19294XJrhsf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 2168 233.25 XLON 19294XJrhv6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 1 233.30 XLON 19294XJrhv5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 11 233.30 XLON 19294XJrhv4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 43 233.30 XLON 19294XJrhv3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 341 233.30 XLON 19294XJrhv2
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 6485 233.30 XLON 19294XJrhv1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 734 233.30 CHIX 19294XJrhv9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 429 233.30 CHIX 19294XJrhv8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 2840 233.30 CHIX 19294XJrhv7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:18:36 BST 2019 950 233.25 CHIX 19294XJrhva
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:22 BST 2019 1009 233.20 XLON 19294XJrhyz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:22 BST 2019 671 233.20 CHIX 19294XJrhz1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:22 BST 2019 208 233.20 XLON 19294XJrhz0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:26 BST 2019 675 233.15 CHIX 19294XJrhzc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:26 BST 2019 1445 233.15 CHIX 19294XJrhzf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:26 BST 2019 671 233.15 CHIX 19294XJrhze
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:26 BST 2019 639 233.15 XLON 19294XJrhzb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:26 BST 2019 423 233.15 XLON 19294XJrhza
------ ----------- ------------- ---------------------
Mon 21 Oct 16:19:26 BST 2019 3297 233.15 XLON 19294XJrhzg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 1242 233.30 BATE 19294XJri81
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 485 233.30 CHIX 19294XJri88
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 947 233.30 CHIX 19294XJri87
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 3016 233.30 CHIX 19294XJri85
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 1064 233.30 CHIX 19294XJri83
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 780 233.30 CHIX 19294XJri8a
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 536 233.30 CHIX 19294XJri8c
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:50 BST 2019 1830 233.30 CHIX 19294XJri8b
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 1500 233.30 XLON 19294XJri8o
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 220 233.30 XLON 19294XJri8n
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 1710 233.30 XLON 19294XJri8t
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 1500 233.30 XLON 19294XJri8r
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 636 233.30 CHIX 19294XJri8z
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 2590 233.30 CHIX 19294XJri8y
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 783 233.30 CHIX 19294XJri8w
------ ----------- ------------- ---------------------
Mon 21 Oct 16:20:54 BST 2019 671 233.30 CHIX 19294XJri8u
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:24 BST 2019 2847 233.30 XLON 19294XJria9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:24 BST 2019 1101 233.30 XLON 19294XJria8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:24 BST 2019 614 233.30 XLON 19294XJriac
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:24 BST 2019 1500 233.30 XLON 19294XJriaa
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:24 BST 2019 3144 233.30 CHIX 19294XJriaf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:24 BST 2019 671 233.30 CHIX 19294XJriae
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:35 BST 2019 1877 233.30 XLON 19294XJrib3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:35 BST 2019 823 233.30 CHIX 19294XJrib6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:35 BST 2019 2410 233.30 CHIX 19294XJrib7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:35 BST 2019 5503 233.30 XLON 19294XJrib4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 671 233.25 CHIX 19294XJrid5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 745 233.25 CHIX 19294XJrid3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 2191 233.25 CHIX 19294XJrid1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 205 233.25 XLON 19294XJricy
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 241 233.25 XLON 19294XJricv
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 5003 233.25 XLON 19294XJrick
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 246 233.25 XLON 19294XJrics
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 902 233.25 XLON 19294XJricp
------ ----------- ------------- ---------------------
Mon 21 Oct 16:21:48 BST 2019 6 233.25 XLON 19294XJricn
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 281 233.35 CHIX 19294XJrij7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 671 233.35 CHIX 19294XJrijc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 794 233.35 CHIX 19294XJrijb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 1837 233.35 XLON 19294XJrij4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 168 233.35 XLON 19294XJrija
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 61 233.35 XLON 19294XJrij9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 828 233.35 XLON 19294XJrij8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 162 233.35 XLON 19294XJrij6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:06 BST 2019 615 233.35 XLON 19294XJrij5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:11 BST 2019 884 233.35 CHIX 19294XJrijk
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:21 BST 2019 1500 233.35 XLON 19294XJrikb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:21 BST 2019 330 233.35 XLON 19294XJrika
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:21 BST 2019 2593 233.35 XLON 19294XJrik9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:21 BST 2019 700 233.35 XLON 19294XJrik8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:21 BST 2019 1500 233.35 XLON 19294XJrik7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:21 BST 2019 1500 233.35 XLON 19294XJrik6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:21 BST 2019 157 233.35 CHIX 19294XJrikc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:32 BST 2019 9 233.35 XLON 19294XJriko
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:32 BST 2019 666 233.35 CHIX 19294XJrikq
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:32 BST 2019 1023 233.35 CHIX 19294XJrikp
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:54 BST 2019 2553 233.35 CHIX 19294XJrimf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:54 BST 2019 200 233.35 CHIX 19294XJrime
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:54 BST 2019 912 233.35 CHIX 19294XJrimd
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:54 BST 2019 2214 233.35 CHIX 19294XJrimc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:23:54 BST 2019 4554 233.35 CHIX 19294XJrimg
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:05 BST 2019 671 233.35 CHIX 19294XJrin9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:05 BST 2019 671 233.35 CHIX 19294XJrina
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:05 BST 2019 1218 233.35 XLON 19294XJrin7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:05 BST 2019 619 233.35 XLON 19294XJrin8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:14 BST 2019 340 233.35 CHIX 19294XJrio0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:16 BST 2019 1072 233.35 XLON 19294XJrio5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:16 BST 2019 331 233.35 CHIX 19294XJrio6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:34 BST 2019 114 233.35 XLON 19294XJrip6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:34 BST 2019 2723 233.35 XLON 19294XJrip2
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:34 BST 2019 344 233.35 CHIX 19294XJripc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:34 BST 2019 1193 233.35 CHIX 19294XJripb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:24:34 BST 2019 414 233.35 CHIX 19294XJrip9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:05 BST 2019 3028 233.40 CHIX 19294XJrisl
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:14 BST 2019 5745 233.45 CHIX 19294XJrit1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:14 BST 2019 1016 233.45 CHIX 19294XJrit0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:14 BST 2019 2377 233.45 CHIX 19294XJrisz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:14 BST 2019 852 233.45 XLON 19294XJrit5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:33 BST 2019 731 233.45 BATE 19294XJriuk
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:33 BST 2019 2653 233.45 BATE 19294XJriui
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:33 BST 2019 1716 233.45 CHIX 19294XJriun
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:33 BST 2019 900 233.45 CHIX 19294XJrium
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:33 BST 2019 1006 233.45 CHIX 19294XJriul
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:33 BST 2019 2043 233.45 CHIX 19294XJriuj
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:33 BST 2019 441 233.45 CHIX 19294XJriuo
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:57 BST 2019 1204 233.45 XLON 19294XJriw1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:57 BST 2019 740 233.45 CHIX 19294XJriw6
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:57 BST 2019 5088 233.45 CHIX 19294XJriw5
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:57 BST 2019 290 233.45 CHIX 19294XJriw4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:57 BST 2019 1303 233.45 CHIX 19294XJriw3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:25:57 BST 2019 1100 233.45 CHIX 19294XJriw2
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:00 BST 2019 3500 233.40 XLON 19294XJriw9
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:24 BST 2019 670 233.45 CHIX 19294XJriyj
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 479 233.45 XLON 19294XJriz8
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 2115 233.45 XLON 19294XJriz7
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 1046 233.45 XLON 19294XJriz4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 1555 233.45 XLON 19294XJriza
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 575 233.45 CHIX 19294XJrizc
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 927 233.45 CHIX 19294XJrizb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 730 233.45 CHIX 19294XJrizf
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 577 233.45 CHIX 19294XJrize
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:36 BST 2019 670 233.45 CHIX 19294XJrizd
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:37 BST 2019 917 233.45 CHIX 19294XJrizu
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 3416 233.40 XLON 19294XJrj0d
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 1304 233.40 XLON 19294XJrj0h
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 2 233.40 XLON 19294XJrj0g
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 239 233.40 XLON 19294XJrj0f
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 23 233.40 XLON 19294XJrj0e
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 553 233.40 CHIX 19294XJrj0k
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 670 233.40 CHIX 19294XJrj0j
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 659 233.40 CHIX 19294XJrj0i
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 2906 233.40 XLON 19294XJrj0l
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 1549 233.40 CHIX 19294XJrj0n
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:52 BST 2019 1165 233.40 CHIX 19294XJrj0m
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 1311 233.35 XLON 19294XJrj1g
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 945 233.35 CHIX 19294XJrj1h
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 671 233.35 CHIX 19294XJrj1j
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 53 233.30 CHIX 19294XJrj1x
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 768 233.30 CHIX 19294XJrj1v
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 451 233.30 CHIX 19294XJrj1u
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 1123 233.30 CHIX 19294XJrj1t
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 721 233.30 CHIX 19294XJrj1s
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 211 233.30 CHIX 19294XJrj1y
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 701 233.30 XLON 19294XJrj1r
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 2564 233.30 XLON 19294XJrj1p
------ ----------- ------------- ---------------------
Mon 21 Oct 16:26:58 BST 2019 1535 233.30 XLON 19294XJrj1m
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:08 BST 2019 1541 233.45 XLON 19294XJrj89
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:08 BST 2019 1159 233.45 CHIX 19294XJrj8g
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:08 BST 2019 1744 233.45 CHIX 19294XJrj8f
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:08 BST 2019 1630 233.45 CHIX 19294XJrj8d
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:08 BST 2019 329 233.45 CHIX 19294XJrj8c
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:08 BST 2019 649 233.43 CHIX 19294XJrj8a
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:08 BST 2019 1750 233.45 BATE 19294XJrj8b
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:18 BST 2019 1176 233.45 XLON 19294XJrj98
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:18 BST 2019 649 233.45 XLON 19294XJrj97
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:18 BST 2019 1399 233.45 XLON 19294XJrj96
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:18 BST 2019 649 233.45 CHIX 19294XJrj9a
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:18 BST 2019 1314 233.45 CHIX 19294XJrj9c
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:18 BST 2019 649 233.45 CHIX 19294XJrj9b
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:18 BST 2019 4867 233.43 CHIX 19294XJrj99
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9u
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9t
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9s
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 802 233.40 CHIX 19294XJrj9w
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 670 233.40 CHIX 19294XJrj9v
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 497 233.40 XLON 19294XJrj9n
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 8 233.40 XLON 19294XJrj9m
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 774 233.40 XLON 19294XJrj9l
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 162 233.40 XLON 19294XJrj9q
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 1224 233.40 XLON 19294XJrj9p
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 337 233.40 XLON 19294XJrj9o
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:19 BST 2019 912 233.40 XLON 19294XJrj9r
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:52 BST 2019 657 233.40 CHIX 19294XJrjc4
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:52 BST 2019 365 233.40 CHIX 19294XJrjc3
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:52 BST 2019 1914 233.40 CHIX 19294XJrjc2
------ ----------- ------------- ---------------------
Mon 21 Oct 16:28:52 BST 2019 4369 233.40 XLON 19294XJrjc1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:21 BST 2019 2670 233.43 CHIX 19294XJrjed
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:21 BST 2019 4617 233.43 CHIX 19294XJrjeb
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:21 BST 2019 2751 233.43 BATE 19294XJrjec
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 1081 233.40 CHIX 19294XJrjfy
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 376 233.40 CHIX 19294XJrjg1
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 766 233.40 CHIX 19294XJrjg0
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 62 233.40 XLON 19294XJrjfv
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 2466 233.40 XLON 19294XJrjfu
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 119 233.40 XLON 19294XJrjfz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 1633 233.40 XLON 19294XJrjfx
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:32 BST 2019 5 233.40 XLON 19294XJrjfw
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:41 BST 2019 1523 233.35 XLON 19294XJrjgr
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:41 BST 2019 1904 233.35 XLON 19294XJrjgs
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:50 BST 2019 5526 233.40 XLON 19294XJrjhx
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:50 BST 2019 2463 233.40 XLON 19294XJrjhz
------ ----------- ------------- ---------------------
Mon 21 Oct 16:29:50 BST 2019 1635 233.40 CHIX 19294XJrji0
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMZGVMRGLZM
(END) Dow Jones Newswires
October 21, 2019 12:21 ET (16:21 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
