TIDMGLEN
RNS Number : 4480Q
Glencore PLC
18 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,257,631
Lowest price paid per share (GBp): 225.0000
Highest price paid per share (GBp): 230.5000
Volume weighted average price paid per share
(GBp): 228.2688
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,146,149,113 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,440,050,953. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 18 Oct 16:26:06 BST
2019 3238 228.85 XLON 19291XJpn66
------- ------------ -------- ------------------
Fri 18 Oct 16:26:01 BST
2019 1768 228.90 CHIX 19291XJpn42
------- ------------ -------- ------------------
Fri 18 Oct 16:26:01 BST
2019 1500 228.90 XLON 19291XJpn40
------- ------------ -------- ------------------
Fri 18 Oct 16:26:01 BST
2019 924 228.90 XLON 19291XJpn41
------- ------------ -------- ------------------
Fri 18 Oct 16:25:57 BST
2019 44 228.90 CHIX 19291XJpn3g
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 626 228.90 BATE 19291XJpn37
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 100 228.90 BATE 19291XJpn39
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 2071 228.90 CHIX 19291XJpn3a
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 1703 228.90 CHIX 19291XJpn36
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 748 228.90 CHIX 19291XJpn38
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 3285 228.90 XLON 19291XJpn35
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 127 228.90 XLON 19291XJpn31
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 4977 228.90 XLON 19291XJpn32
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 748 228.90 XLON 19291XJpn33
------- ------------ -------- ------------------
Fri 18 Oct 16:25:55 BST
2019 3040 228.90 XLON 19291XJpn34
------- ------------ -------- ------------------
Fri 18 Oct 16:24:28 BST
2019 716 228.85 CHIX 19291XJpmk3
------- ------------ -------- ------------------
Fri 18 Oct 16:24:28 BST
2019 1468 228.85 XLON 19291XJpmk2
------- ------------ -------- ------------------
Fri 18 Oct 16:24:09 BST
2019 152 228.80 CHIX 19291XJpmb7
------- ------------ -------- ------------------
Fri 18 Oct 16:24:09 BST
2019 716 228.80 CHIX 19291XJpmb2
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 322 228.75 CHIX 19291XJpm6s
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 1491 228.75 CHIX 19291XJpm6q
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 760 228.75 CHIX 19291XJpm6r
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 539 228.75 CHIX 19291XJpm6o
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 747 228.75 CHIX 19291XJpm6p
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 848 228.80 CHIX 19291XJpm6m
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 438 228.80 CHIX 19291XJpm6n
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 4906 228.75 XLON 19291XJpm6i
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 26 228.75 XLON 19291XJpm6j
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 4887 228.70 XLON 19291XJpm6k
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 1534 228.70 XLON 19291XJpm6l
------- ------------ -------- ------------------
Fri 18 Oct 16:23:48 BST
2019 1857 228.80 XLON 19291XJpm6h
------- ------------ -------- ------------------
Fri 18 Oct 16:23:31 BST
2019 295 228.80 CHIX 19291XJpm22
------- ------------ -------- ------------------
Fri 18 Oct 16:23:29 BST
2019 1126 228.80 XLON 19291XJpm1i
------- ------------ -------- ------------------
Fri 18 Oct 16:23:29 BST
2019 126 228.80 XLON 19291XJpm1j
------- ------------ -------- ------------------
Fri 18 Oct 16:23:24 BST
2019 782 228.80 XLON 19291XJpm0z
------- ------------ -------- ------------------
Fri 18 Oct 16:23:24 BST
2019 871 228.80 CHIX 19291XJpm10
------- ------------ -------- ------------------
Fri 18 Oct 16:23:20 BST
2019 404 228.80 CHIX 19291XJplzr
------- ------------ -------- ------------------
Fri 18 Oct 16:23:20 BST
2019 1795 228.80 CHIX 19291XJplzs
------- ------------ -------- ------------------
Fri 18 Oct 16:23:20 BST
2019 417 228.80 CHIX 19291XJplzt
------- ------------ -------- ------------------
Fri 18 Oct 16:23:20 BST
2019 509 228.80 CHIX 19291XJplzu
------- ------------ -------- ------------------
Fri 18 Oct 16:23:20 BST
2019 85 228.80 XLON 19291XJplzq
------- ------------ -------- ------------------
Fri 18 Oct 16:23:20 BST
2019 3851 228.80 XLON 19291XJplzp
------- ------------ -------- ------------------
Fri 18 Oct 16:22:15 BST
2019 557 228.80 CHIX 19291XJplqe
------- ------------ -------- ------------------
Fri 18 Oct 16:22:15 BST
2019 237 228.80 XLON 19291XJplqa
------- ------------ -------- ------------------
Fri 18 Oct 16:22:15 BST
2019 2012 228.80 XLON 19291XJplq8
------- ------------ -------- ------------------
Fri 18 Oct 16:22:15 BST
2019 2132 228.80 XLON 19291XJplq9
------- ------------ -------- ------------------
Fri 18 Oct 16:22:15 BST
2019 658 228.80 CHIX 19291XJplqc
------- ------------ -------- ------------------
Fri 18 Oct 16:22:04 BST
2019 336 228.80 CHIX 19291XJplo7
------- ------------ -------- ------------------
Fri 18 Oct 16:22:04 BST
2019 316 228.80 CHIX 19291XJplo8
------- ------------ -------- ------------------
Fri 18 Oct 16:22:02 BST
2019 427 228.80 CHIX 19291XJplns
------- ------------ -------- ------------------
Fri 18 Oct 16:22:02 BST
2019 583 228.80 CHIX 19291XJplnv
------- ------------ -------- ------------------
Fri 18 Oct 16:21:01 BST
2019 468 228.80 CHIX 19291XJpldo
------- ------------ -------- ------------------
Fri 18 Oct 16:21:01 BST
2019 715 228.80 CHIX 19291XJpldk
------- ------------ -------- ------------------
Fri 18 Oct 16:21:01 BST
2019 1033 228.80 CHIX 19291XJpldl
------- ------------ -------- ------------------
Fri 18 Oct 16:21:01 BST
2019 636 228.80 CHIX 19291XJpldm
------- ------------ -------- ------------------
Fri 18 Oct 16:21:01 BST
2019 1207 228.80 CHIX 19291XJpldn
------- ------------ -------- ------------------
Fri 18 Oct 16:21:01 BST
2019 2263 228.80 XLON 19291XJpldi
------- ------------ -------- ------------------
Fri 18 Oct 16:21:01 BST
2019 2644 228.80 XLON 19291XJpldj
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 690 228.85 XLON 19291XJplb7
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 52 228.85 XLON 19291XJplb6
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 684 228.90 CHIX 19291XJplb4
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 1367 228.90 CHIX 19291XJplb5
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 965 228.95 CHIX 19291XJplb2
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 872 228.95 CHIX 19291XJplaz
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 1911 228.95 XLON 19291XJplam
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 2115 228.95 XLON 19291XJplan
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 1018 228.90 XLON 19291XJplao
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 2996 228.90 XLON 19291XJplap
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 428 228.85 XLON 19291XJplaw
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 1206 228.85 XLON 19291XJplaq
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 29 228.85 XLON 19291XJplar
------- ------------ -------- ------------------
Fri 18 Oct 16:20:49 BST
2019 202 228.85 XLON 19291XJplat
------- ------------ -------- ------------------
Fri 18 Oct 16:19:56 BST
2019 396 228.85 XLON 19291XJpl1d
------- ------------ -------- ------------------
Fri 18 Oct 16:19:52 BST
2019 730 228.85 CHIX 19291XJpl0x
------- ------------ -------- ------------------
Fri 18 Oct 16:19:39 BST
2019 628 228.85 CHIX 19291XJpkz0
------- ------------ -------- ------------------
Fri 18 Oct 16:19:39 BST
2019 650 228.85 CHIX 19291XJpkyy
------- ------------ -------- ------------------
Fri 18 Oct 16:19:39 BST
2019 406 228.85 CHIX 19291XJpkyz
------- ------------ -------- ------------------
Fri 18 Oct 16:19:39 BST
2019 565 228.85 CHIX 19291XJpkyq
------- ------------ -------- ------------------
Fri 18 Oct 16:19:39 BST
2019 709 228.85 CHIX 19291XJpkyv
------- ------------ -------- ------------------
Fri 18 Oct 16:19:39 BST
2019 34 228.85 CHIX 19291XJpkyw
------- ------------ -------- ------------------
Fri 18 Oct 16:19:39 BST
2019 684 228.85 CHIX 19291XJpkyt
------- ------------ -------- ------------------
Fri 18 Oct 16:19:34 BST
2019 220 228.85 XLON 19291XJpkxu
------- ------------ -------- ------------------
Fri 18 Oct 16:19:34 BST
2019 662 228.85 XLON 19291XJpkxt
------- ------------ -------- ------------------
Fri 18 Oct 16:19:16 BST
2019 1003 228.85 XLON 19291XJpkv5
------- ------------ -------- ------------------
Fri 18 Oct 16:19:16 BST
2019 1454 228.85 XLON 19291XJpkv6
------- ------------ -------- ------------------
Fri 18 Oct 16:19:06 BST
2019 1798 228.85 XLON 19291XJpkto
------- ------------ -------- ------------------
Fri 18 Oct 16:19:06 BST
2019 441 228.85 CHIX 19291XJpktr
------- ------------ -------- ------------------
Fri 18 Oct 16:19:06 BST
2019 739 228.85 BATE 19291XJpktp
------- ------------ -------- ------------------
Fri 18 Oct 16:19:06 BST
2019 684 228.85 CHIX 19291XJpktl
------- ------------ -------- ------------------
Fri 18 Oct 16:19:06 BST
2019 717 228.85 CHIX 19291XJpktm
------- ------------ -------- ------------------
Fri 18 Oct 16:18:29 BST
2019 684 228.80 CHIX 19291XJpklj
------- ------------ -------- ------------------
Fri 18 Oct 16:18:29 BST
2019 684 228.80 CHIX 19291XJpklg
------- ------------ -------- ------------------
Fri 18 Oct 16:18:29 BST
2019 1055 228.80 XLON 19291XJpkla
------- ------------ -------- ------------------
Fri 18 Oct 16:18:29 BST
2019 1003 228.80 XLON 19291XJpkld
------- ------------ -------- ------------------
Fri 18 Oct 16:18:00 BST
2019 405 228.75 CHIX 19291XJpkfl
------- ------------ -------- ------------------
Fri 18 Oct 16:18:00 BST
2019 684 228.75 CHIX 19291XJpkfm
------- ------------ -------- ------------------
Fri 18 Oct 16:18:00 BST
2019 1119 228.75 XLON 19291XJpkfk
------- ------------ -------- ------------------
Fri 18 Oct 16:17:36 BST
2019 224 228.75 XLON 19291XJpkc9
------- ------------ -------- ------------------
Fri 18 Oct 16:16:54 BST
2019 3837 228.70 XLON 19291XJpk34
------- ------------ -------- ------------------
Fri 18 Oct 16:16:54 BST
2019 219 228.70 XLON 19291XJpk35
------- ------------ -------- ------------------
Fri 18 Oct 16:16:54 BST
2019 359 228.70 CHIX 19291XJpk37
------- ------------ -------- ------------------
Fri 18 Oct 16:16:54 BST
2019 1392 228.70 CHIX 19291XJpk36
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 765 228.80 CHIX 19291XJpk0o
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 1535 228.80 CHIX 19291XJpk0p
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 744 228.80 CHIX 19291XJpk0q
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 684 228.85 CHIX 19291XJpk0m
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 285 228.85 CHIX 19291XJpk0n
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 404 228.85 CHIX 19291XJpk0i
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 970 228.85 CHIX 19291XJpk0j
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 1396 228.85 CHIX 19291XJpk0k
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 396 228.85 CHIX 19291XJpk0l
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 1055 228.90 CHIX 19291XJpk0h
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 325 228.80 XLON 19291XJpk0e
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 3364 228.80 XLON 19291XJpk0f
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 1526 228.80 XLON 19291XJpk0g
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 201 228.85 XLON 19291XJpk0b
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 3057 228.85 XLON 19291XJpk0c
------- ------------ -------- ------------------
Fri 18 Oct 16:16:34 BST
2019 652 228.85 XLON 19291XJpk0d
------- ------------ -------- ------------------
Fri 18 Oct 16:16:29 BST
2019 945 228.90 CHIX 19291XJpk03
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 206 228.90 CHIX 19291XJpjsq
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 1104 228.90 XLON 19291XJpjsj
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 924 228.90 XLON 19291XJpjsk
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 825 228.90 CHIX 19291XJpjsl
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 522 228.90 CHIX 19291XJpjsm
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 830 228.90 CHIX 19291XJpjsn
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 684 228.90 CHIX 19291XJpjso
------- ------------ -------- ------------------
Fri 18 Oct 16:15:45 BST
2019 478 228.90 CHIX 19291XJpjsp
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 1286 228.95 XLON 19291XJpjos
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 2121 228.95 XLON 19291XJpjon
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 41 228.95 XLON 19291XJpjoo
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 617 228.95 XLON 19291XJpjop
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 524 228.95 XLON 19291XJpjoq
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 71 228.95 XLON 19291XJpjor
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 683 228.95 CHIX 19291XJpjou
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 683 228.95 CHIX 19291XJpjov
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 909 228.95 CHIX 19291XJpjow
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 683 228.95 CHIX 19291XJpjox
------- ------------ -------- ------------------
Fri 18 Oct 16:15:20 BST
2019 968 228.95 CHIX 19291XJpjot
------- ------------ -------- ------------------
Fri 18 Oct 16:15:19 BST
2019 1037 229.00 CHIX 19291XJpjoe
------- ------------ -------- ------------------
Fri 18 Oct 16:15:19 BST
2019 683 229.00 CHIX 19291XJpjoc
------- ------------ -------- ------------------
Fri 18 Oct 16:15:19 BST
2019 460 229.00 XLON 19291XJpjob
------- ------------ -------- ------------------
Fri 18 Oct 16:15:07 BST
2019 1330 229.00 CHIX 19291XJpjmk
------- ------------ -------- ------------------
Fri 18 Oct 16:15:07 BST
2019 1500 229.00 XLON 19291XJpjme
------- ------------ -------- ------------------
Fri 18 Oct 16:15:07 BST
2019 2084 229.00 XLON 19291XJpjmg
------- ------------ -------- ------------------
Fri 18 Oct 16:15:07 BST
2019 2955 229.00 XLON 19291XJpjmh
------- ------------ -------- ------------------
Fri 18 Oct 16:15:07 BST
2019 4905 229.00 XLON 19291XJpjmj
------- ------------ -------- ------------------
Fri 18 Oct 16:15:02 BST
2019 419 229.00 CHIX 19291XJpjlb
------- ------------ -------- ------------------
Fri 18 Oct 16:15:02 BST
2019 1196 229.00 CHIX 19291XJpjla
------- ------------ -------- ------------------
Fri 18 Oct 16:15:02 BST
2019 2633 229.00 CHIX 19291XJpjl9
------- ------------ -------- ------------------
Fri 18 Oct 16:15:02 BST
2019 1900 229.00 XLON 19291XJpjl7
------- ------------ -------- ------------------
Fri 18 Oct 16:14:42 BST
2019 440 229.00 BATE 19291XJpji1
------- ------------ -------- ------------------
Fri 18 Oct 16:14:42 BST
2019 1894 229.00 CHIX 19291XJpjhz
------- ------------ -------- ------------------
Fri 18 Oct 16:14:31 BST
2019 4654 229.00 XLON 19291XJpjh2
------- ------------ -------- ------------------
Fri 18 Oct 16:14:31 BST
2019 105 229.00 XLON 19291XJpjh3
------- ------------ -------- ------------------
Fri 18 Oct 16:14:31 BST
2019 1303 229.00 CHIX 19291XJpjh5
------- ------------ -------- ------------------
Fri 18 Oct 16:14:31 BST
2019 820 229.00 CHIX 19291XJpjh4
------- ------------ -------- ------------------
Fri 18 Oct 16:12:52 BST
2019 1006 228.90 CHIX 19291XJpixv
------- ------------ -------- ------------------
Fri 18 Oct 16:12:16 BST
2019 3744 228.90 XLON 19291XJpisd
------- ------------ -------- ------------------
Fri 18 Oct 16:12:16 BST
2019 284 228.90 XLON 19291XJpisb
------- ------------ -------- ------------------
Fri 18 Oct 16:12:16 BST
2019 536 228.90 CHIX 19291XJpisf
------- ------------ -------- ------------------
Fri 18 Oct 16:12:16 BST
2019 469 228.90 CHIX 19291XJpisg
------- ------------ -------- ------------------
Fri 18 Oct 16:12:16 BST
2019 490 228.90 CHIX 19291XJpish
------- ------------ -------- ------------------
Fri 18 Oct 16:12:16 BST
2019 1838 228.90 CHIX 19291XJpisi
------- ------------ -------- ------------------
Fri 18 Oct 16:10:21 BST
2019 903 228.70 CHIX 19291XJpi7y
------- ------------ -------- ------------------
Fri 18 Oct 16:10:21 BST
2019 2107 228.70 CHIX 19291XJpi7v
------- ------------ -------- ------------------
Fri 18 Oct 16:10:21 BST
2019 684 228.70 CHIX 19291XJpi7x
------- ------------ -------- ------------------
Fri 18 Oct 16:10:21 BST
2019 4617 228.70 XLON 19291XJpi7t
------- ------------ -------- ------------------
Fri 18 Oct 16:10:21 BST
2019 1297 228.70 XLON 19291XJpi7u
------- ------------ -------- ------------------
Fri 18 Oct 16:10:13 BST
2019 106 228.75 XLON 19291XJpi71
------- ------------ -------- ------------------
Fri 18 Oct 16:10:13 BST
2019 684 228.75 CHIX 19291XJpi72
------- ------------ -------- ------------------
Fri 18 Oct 16:10:03 BST
2019 1245 228.75 XLON 19291XJpi35
------- ------------ -------- ------------------
Fri 18 Oct 16:09:59 BST
2019 908 228.80 CHIX 19291XJpi23
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 1231 228.80 CHIX 19291XJpi1x
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 1023 228.80 CHIX 19291XJpi1y
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 268 228.80 CHIX 19291XJpi1z
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 762 228.80 CHIX 19291XJpi21
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 399 228.80 CHIX 19291XJpi20
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 175 228.80 CHIX 19291XJpi1w
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 1076 228.80 CHIX 19291XJpi1v
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 639 228.80 XLON 19291XJpi1t
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 10 228.80 XLON 19291XJpi1u
------- ------------ -------- ------------------
Fri 18 Oct 16:09:58 BST
2019 4800 228.80 XLON 19291XJpi1s
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 46 228.85 XLON 19291XJpi1r
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 525 228.85 CHIX 19291XJpi11
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 1766 228.85 CHIX 19291XJpi13
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 938 228.85 CHIX 19291XJpi19
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 684 228.85 CHIX 19291XJpi16
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 317 228.85 CHIX 19291XJpi1c
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 179 228.85 XLON 19291XJpi0y
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 3869 228.85 XLON 19291XJpi0s
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 15 228.85 XLON 19291XJpi0t
------- ------------ -------- ------------------
Fri 18 Oct 16:09:57 BST
2019 809 228.85 XLON 19291XJpi0u
------- ------------ -------- ------------------
Fri 18 Oct 16:09:15 BST
2019 322 228.90 XLON 19291XJphsr
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 1613 228.90 XLON 19291XJphqs
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 566 228.95 XLON 19291XJphqr
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 2277 228.95 XLON 19291XJphqq
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 1500 228.95 XLON 19291XJphqp
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 776 228.95 CHIX 19291XJphqm
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 1500 228.95 CHIX 19291XJphqn
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 2018 228.95 CHIX 19291XJphqo
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 1500 228.95 XLON 19291XJphqk
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 309 228.95 XLON 19291XJphql
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 1283 228.95 BATE 19291XJphqg
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 60 228.90 CHIX 19291XJphqj
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 23 228.93 CHIX 19291XJphqf
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 834 228.90 CHIX 19291XJphqh
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 83 228.90 CHIX 19291XJphqe
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 83 228.90 CHIX 19291XJphqd
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 83 228.90 CHIX 19291XJphqc
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 1169 228.90 CHIX 19291XJphq4
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 842 228.90 CHIX 19291XJphq5
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 798 228.90 CHIX 19291XJphq6
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 306 228.90 CHIX 19291XJphq7
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 519 228.90 CHIX 19291XJphq8
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 931 228.90 CHIX 19291XJphqa
------- ------------ -------- ------------------
Fri 18 Oct 16:08:57 BST
2019 684 228.90 CHIX 19291XJphqb
------- ------------ -------- ------------------
Fri 18 Oct 16:08:39 BST
2019 1500 228.95 XLON 19291XJphmr
------- ------------ -------- ------------------
Fri 18 Oct 16:08:03 BST
2019 600 228.95 CHIX 19291XJphit
------- ------------ -------- ------------------
Fri 18 Oct 16:08:03 BST
2019 1050 228.95 XLON 19291XJphir
------- ------------ -------- ------------------
Fri 18 Oct 16:07:59 BST
2019 1844 228.95 CHIX 19291XJphi2
------- ------------ -------- ------------------
Fri 18 Oct 16:07:59 BST
2019 2049 228.95 XLON 19291XJphhz
------- ------------ -------- ------------------
Fri 18 Oct 16:07:59 BST
2019 936 228.95 CHIX 19291XJphi1
------- ------------ -------- ------------------
Fri 18 Oct 16:07:59 BST
2019 395 228.95 CHIX 19291XJphi0
------- ------------ -------- ------------------
Fri 18 Oct 16:07:28 BST
2019 580 228.95 XLON 19291XJphb1
------- ------------ -------- ------------------
Fri 18 Oct 16:07:28 BST
2019 683 228.95 CHIX 19291XJphb3
------- ------------ -------- ------------------
Fri 18 Oct 16:07:28 BST
2019 293 228.95 CHIX 19291XJphb2
------- ------------ -------- ------------------
Fri 18 Oct 16:07:17 BST
2019 268 229.00 BATE 19291XJph8a
------- ------------ -------- ------------------
Fri 18 Oct 16:07:17 BST
2019 1644 229.00 BATE 19291XJph89
------- ------------ -------- ------------------
Fri 18 Oct 16:07:17 BST
2019 874 228.95 CHIX 19291XJph88
------- ------------ -------- ------------------
Fri 18 Oct 16:07:17 BST
2019 805 229.00 CHIX 19291XJph87
------- ------------ -------- ------------------
Fri 18 Oct 16:07:14 BST
2019 1667 229.00 XLON 19291XJph7l
------- ------------ -------- ------------------
Fri 18 Oct 16:07:06 BST
2019 394 228.95 CHIX 19291XJph60
------- ------------ -------- ------------------
Fri 18 Oct 16:06:18 BST
2019 1500 228.95 XLON 19291XJpgyg
------- ------------ -------- ------------------
Fri 18 Oct 16:06:13 BST
2019 1500 228.95 XLON 19291XJpgxe
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 49 228.95 XLON 19291XJpgws
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 45 228.95 XLON 19291XJpgwo
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 49 228.95 XLON 19291XJpgwk
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 577 228.95 BATE 19291XJpgwf
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 1500 228.95 XLON 19291XJpgwb
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 1500 228.95 XLON 19291XJpgw2
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 1725 228.95 XLON 19291XJpgw4
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 1266 228.90 XLON 19291XJpgvy
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 58 228.90 XLON 19291XJpgvz
------- ------------ -------- ------------------
Fri 18 Oct 16:06:08 BST
2019 684 228.90 CHIX 19291XJpgw0
------- ------------ -------- ------------------
Fri 18 Oct 16:06:06 BST
2019 1500 228.95 XLON 19291XJpgvd
------- ------------ -------- ------------------
Fri 18 Oct 16:06:05 BST
2019 418 228.95 CHIX 19291XJpgvc
------- ------------ -------- ------------------
Fri 18 Oct 16:05:27 BST
2019 14 228.90 CHIX 19291XJpgqv
------- ------------ -------- ------------------
Fri 18 Oct 16:05:27 BST
2019 15 228.90 CHIX 19291XJpgqs
------- ------------ -------- ------------------
Fri 18 Oct 16:05:27 BST
2019 20 228.90 CHIX 19291XJpgqt
------- ------------ -------- ------------------
Fri 18 Oct 16:05:01 BST
2019 1872 228.85 CHIX 19291XJpgmj
------- ------------ -------- ------------------
Fri 18 Oct 16:04:21 BST
2019 399 228.85 CHIX 19291XJpgfx
------- ------------ -------- ------------------
Fri 18 Oct 16:04:16 BST
2019 1566 228.85 XLON 19291XJpgem
------- ------------ -------- ------------------
Fri 18 Oct 16:04:15 BST
2019 96 228.85 XLON 19291XJpgek
------- ------------ -------- ------------------
Fri 18 Oct 16:04:15 BST
2019 402 228.85 CHIX 19291XJpgel
------- ------------ -------- ------------------
Fri 18 Oct 16:04:15 BST
2019 2200 228.90 XLON 19291XJpgej
------- ------------ -------- ------------------
Fri 18 Oct 16:04:15 BST
2019 336 228.90 CHIX 19291XJpgei
------- ------------ -------- ------------------
Fri 18 Oct 16:03:54 BST
2019 211 228.85 CHIX 19291XJpgbk
------- ------------ -------- ------------------
Fri 18 Oct 16:03:41 BST
2019 1753 228.85 CHIX 19291XJpgag
------- ------------ -------- ------------------
Fri 18 Oct 16:03:41 BST
2019 1500 228.85 XLON 19291XJpgaf
------- ------------ -------- ------------------
Fri 18 Oct 16:03:41 BST
2019 1500 228.85 XLON 19291XJpgae
------- ------------ -------- ------------------
Fri 18 Oct 16:03:10 BST
2019 627 228.85 CHIX 19291XJpg6a
------- ------------ -------- ------------------
Fri 18 Oct 16:03:03 BST
2019 6 228.85 CHIX 19291XJpg4p
------- ------------ -------- ------------------
Fri 18 Oct 16:03:03 BST
2019 2766 228.85 CHIX 19291XJpg4l
------- ------------ -------- ------------------
Fri 18 Oct 16:03:03 BST
2019 12 228.85 CHIX 19291XJpg4u
------- ------------ -------- ------------------
Fri 18 Oct 16:03:03 BST
2019 16 228.85 CHIX 19291XJpg4v
------- ------------ -------- ------------------
Fri 18 Oct 16:03:03 BST
2019 394 228.85 CHIX 19291XJpg4w
------- ------------ -------- ------------------
Fri 18 Oct 16:03:03 BST
2019 12 228.85 CHIX 19291XJpg4s
------- ------------ -------- ------------------
Fri 18 Oct 16:02:32 BST
2019 407 228.90 CHIX 19291XJpg1e
------- ------------ -------- ------------------
Fri 18 Oct 16:01:55 BST
2019 3123 228.85 XLON 19291XJpfyl
------- ------------ -------- ------------------
Fri 18 Oct 16:01:55 BST
2019 1426 228.85 CHIX 19291XJpfym
------- ------------ -------- ------------------
Fri 18 Oct 16:01:45 BST
2019 1101 228.90 CHIX 19291XJpfxa
------- ------------ -------- ------------------
Fri 18 Oct 16:01:45 BST
2019 6467 228.90 XLON 19291XJpfx6
------- ------------ -------- ------------------
Fri 18 Oct 16:01:45 BST
2019 1849 228.90 CHIX 19291XJpfx8
------- ------------ -------- ------------------
Fri 18 Oct 16:01:11 BST
2019 1031 228.70 CHIX 19291XJpft6
------- ------------ -------- ------------------
Fri 18 Oct 16:01:08 BST
2019 761 228.75 CHIX 19291XJpfsa
------- ------------ -------- ------------------
Fri 18 Oct 16:01:08 BST
2019 1559 228.75 XLON 19291XJpfs9
------- ------------ -------- ------------------
Fri 18 Oct 16:00:59 BST
2019 2508 228.75 XLON 19291XJpfq6
------- ------------ -------- ------------------
Fri 18 Oct 16:00:59 BST
2019 250 228.75 XLON 19291XJpfq7
------- ------------ -------- ------------------
Fri 18 Oct 16:00:08 BST
2019 2342 228.55 CHIX 19291XJpfc7
------- ------------ -------- ------------------
Fri 18 Oct 16:00:08 BST
2019 2745 228.55 XLON 19291XJpfc6
------- ------------ -------- ------------------
Fri 18 Oct 16:00:08 BST
2019 2388 228.55 XLON 19291XJpfc5
------- ------------ -------- ------------------
Fri 18 Oct 16:00:04 BST
2019 1500 228.60 XLON 19291XJpfav
------- ------------ -------- ------------------
Fri 18 Oct 16:00:03 BST
2019 1600 228.60 CHIX 19291XJpfat
------- ------------ -------- ------------------
Fri 18 Oct 16:00:03 BST
2019 50 228.60 CHIX 19291XJpfau
------- ------------ -------- ------------------
Fri 18 Oct 16:00:02 BST
2019 5 228.60 CHIX 19291XJpfap
------- ------------ -------- ------------------
Fri 18 Oct 16:00:02 BST
2019 5 228.60 CHIX 19291XJpfaq
------- ------------ -------- ------------------
Fri 18 Oct 16:00:02 BST
2019 5 228.60 CHIX 19291XJpfar
------- ------------ -------- ------------------
Fri 18 Oct 16:00:02 BST
2019 1500 228.60 XLON 19291XJpfao
------- ------------ -------- ------------------
Fri 18 Oct 15:59:40 BST
2019 9 228.55 CHIX 19291XJpf73
------- ------------ -------- ------------------
Fri 18 Oct 15:59:40 BST
2019 13 228.55 CHIX 19291XJpf74
------- ------------ -------- ------------------
Fri 18 Oct 15:59:40 BST
2019 13 228.55 CHIX 19291XJpf75
------- ------------ -------- ------------------
Fri 18 Oct 15:59:40 BST
2019 16 228.55 CHIX 19291XJpf76
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 579 228.50 XLON 19291XJpen8
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 629 228.50 CHIX 19291XJpen7
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 695 228.50 CHIX 19291XJpen1
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 541 228.50 CHIX 19291XJpen0
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 685 228.50 CHIX 19291XJpen5
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 1423 228.50 XLON 19291XJpemg
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 1115 228.50 XLON 19291XJpemy
------- ------------ -------- ------------------
Fri 18 Oct 15:58:10 BST
2019 28 228.50 XLON 19291XJpemt
------- ------------ -------- ------------------
Fri 18 Oct 15:58:01 BST
2019 1266 228.55 XLON 19291XJpelb
------- ------------ -------- ------------------
Fri 18 Oct 15:58:01 BST
2019 5545 228.55 XLON 19291XJpelc
------- ------------ -------- ------------------
Fri 18 Oct 15:58:01 BST
2019 572 228.55 CHIX 19291XJpele
------- ------------ -------- ------------------
Fri 18 Oct 15:58:01 BST
2019 2529 228.55 CHIX 19291XJpelf
------- ------------ -------- ------------------
Fri 18 Oct 15:58:01 BST
2019 113 228.55 CHIX 19291XJpeld
------- ------------ -------- ------------------
Fri 18 Oct 15:57:46 BST
2019 529 228.60 CHIX 19291XJpejm
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 700 228.60 CHIX 19291XJpefw
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 1500 228.60 BATE 19291XJpefx
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 1021 228.55 CHIX 19291XJpefv
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 2238 228.55 XLON 19291XJpefr
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 272 228.60 CHIX 19291XJpefq
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 702 228.60 CHIX 19291XJpefs
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 963 228.60 CHIX 19291XJpeft
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 685 228.60 CHIX 19291XJpefu
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 1438 228.60 XLON 19291XJpefm
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 9 228.60 XLON 19291XJpefn
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 196 228.60 XLON 19291XJpefo
------- ------------ -------- ------------------
Fri 18 Oct 15:57:32 BST
2019 911 228.60 XLON 19291XJpefp
------- ------------ -------- ------------------
Fri 18 Oct 15:57:09 BST
2019 10 228.65 CHIX 19291XJpebq
------- ------------ -------- ------------------
Fri 18 Oct 15:57:09 BST
2019 5 228.65 CHIX 19291XJpebo
------- ------------ -------- ------------------
Fri 18 Oct 15:57:09 BST
2019 5 228.65 CHIX 19291XJpebp
------- ------------ -------- ------------------
Fri 18 Oct 15:56:29 BST
2019 1072 228.60 XLON 19291XJpe69
------- ------------ -------- ------------------
Fri 18 Oct 15:56:29 BST
2019 1380 228.60 XLON 19291XJpe68
------- ------------ -------- ------------------
Fri 18 Oct 15:56:29 BST
2019 1120 228.60 CHIX 19291XJpe6a
------- ------------ -------- ------------------
Fri 18 Oct 15:55:17 BST
2019 685 228.55 CHIX 19291XJpduj
------- ------------ -------- ------------------
Fri 18 Oct 15:55:17 BST
2019 1023 228.55 XLON 19291XJpdui
------- ------------ -------- ------------------
Fri 18 Oct 15:55:16 BST
2019 709 228.55 CHIX 19291XJpduf
------- ------------ -------- ------------------
Fri 18 Oct 15:55:16 BST
2019 807 228.55 CHIX 19291XJpdug
------- ------------ -------- ------------------
Fri 18 Oct 15:55:16 BST
2019 1454 228.55 XLON 19291XJpdud
------- ------------ -------- ------------------
Fri 18 Oct 15:55:16 BST
2019 1709 228.55 XLON 19291XJpdue
------- ------------ -------- ------------------
Fri 18 Oct 15:54:30 BST
2019 7113 228.45 XLON 19291XJpdk5
------- ------------ -------- ------------------
Fri 18 Oct 15:54:30 BST
2019 3432 228.45 CHIX 19291XJpdk6
------- ------------ -------- ------------------
Fri 18 Oct 15:54:30 BST
2019 414 228.45 XLON 19291XJpdk4
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 1982 228.50 CHIX 19291XJpdip
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 887 228.50 CHIX 19291XJpdiq
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 7321 228.50 XLON 19291XJpdin
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 1500 228.50 XLON 19291XJpdio
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 1274 228.50 CHIX 19291XJpdim
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 404 228.50 CHIX 19291XJpdil
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 2790 228.50 XLON 19291XJpdii
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 4 228.50 XLON 19291XJpdij
------- ------------ -------- ------------------
Fri 18 Oct 15:54:18 BST
2019 20 228.50 XLON 19291XJpdik
------- ------------ -------- ------------------
Fri 18 Oct 15:52:14 BST
2019 4538 228.30 XLON 19291XJpd4q
------- ------------ -------- ------------------
Fri 18 Oct 15:52:14 BST
2019 2070 228.30 CHIX 19291XJpd4p
------- ------------ -------- ------------------
Fri 18 Oct 15:52:10 BST
2019 2054 228.30 XLON 19291XJpd4a
------- ------------ -------- ------------------
Fri 18 Oct 15:51:55 BST
2019 499 228.30 XLON 19291XJpd30
------- ------------ -------- ------------------
Fri 18 Oct 15:51:55 BST
2019 685 228.30 CHIX 19291XJpd31
------- ------------ -------- ------------------
Fri 18 Oct 15:51:35 BST
2019 1017 228.30 XLON 19291XJpd29
------- ------------ -------- ------------------
Fri 18 Oct 15:51:35 BST
2019 437 228.30 CHIX 19291XJpd27
------- ------------ -------- ------------------
Fri 18 Oct 15:51:35 BST
2019 685 228.30 CHIX 19291XJpd28
------- ------------ -------- ------------------
Fri 18 Oct 15:51:35 BST
2019 248 228.30 CHIX 19291XJpd26
------- ------------ -------- ------------------
Fri 18 Oct 15:51:35 BST
2019 882 228.30 XLON 19291XJpd24
------- ------------ -------- ------------------
Fri 18 Oct 15:51:35 BST
2019 1047 228.30 XLON 19291XJpd25
------- ------------ -------- ------------------
Fri 18 Oct 15:51:18 BST
2019 243 228.30 XLON 19291XJpd11
------- ------------ -------- ------------------
Fri 18 Oct 15:51:18 BST
2019 874 228.30 XLON 19291XJpd12
------- ------------ -------- ------------------
Fri 18 Oct 15:50:55 BST
2019 685 228.35 CHIX 19291XJpczh
------- ------------ -------- ------------------
Fri 18 Oct 15:50:55 BST
2019 770 228.35 CHIX 19291XJpczi
------- ------------ -------- ------------------
Fri 18 Oct 15:50:55 BST
2019 685 228.35 CHIX 19291XJpczj
------- ------------ -------- ------------------
Fri 18 Oct 15:50:55 BST
2019 32 228.35 XLON 19291XJpczg
------- ------------ -------- ------------------
Fri 18 Oct 15:50:47 BST
2019 1315 228.35 XLON 19291XJpcwx
------- ------------ -------- ------------------
Fri 18 Oct 15:50:47 BST
2019 1239 228.35 XLON 19291XJpcwy
------- ------------ -------- ------------------
Fri 18 Oct 15:50:30 BST
2019 781 228.40 CHIX 19291XJpcv0
------- ------------ -------- ------------------
Fri 18 Oct 15:50:29 BST
2019 1600 228.40 XLON 19291XJpcuz
------- ------------ -------- ------------------
Fri 18 Oct 15:49:47 BST
2019 507 228.35 XLON 19291XJpcql
------- ------------ -------- ------------------
Fri 18 Oct 15:49:47 BST
2019 263 228.35 XLON 19291XJpcqm
------- ------------ -------- ------------------
Fri 18 Oct 15:49:14 BST
2019 14 228.30 XLON 19291XJpcmk
------- ------------ -------- ------------------
Fri 18 Oct 15:49:14 BST
2019 678 228.30 CHIX 19291XJpcmj
------- ------------ -------- ------------------
Fri 18 Oct 15:49:14 BST
2019 16 228.30 CHIX 19291XJpcmg
------- ------------ -------- ------------------
Fri 18 Oct 15:49:14 BST
2019 1451 228.30 XLON 19291XJpcme
------- ------------ -------- ------------------
Fri 18 Oct 15:49:14 BST
2019 1064 228.30 CHIX 19291XJpcmc
------- ------------ -------- ------------------
Fri 18 Oct 15:49:14 BST
2019 194 228.30 XLON 19291XJpcmb
------- ------------ -------- ------------------
Fri 18 Oct 15:49:14 BST
2019 2332 228.30 XLON 19291XJpcma
------- ------------ -------- ------------------
Fri 18 Oct 15:48:03 BST
2019 1016 228.15 XLON 19291XJpccs
------- ------------ -------- ------------------
Fri 18 Oct 15:48:03 BST
2019 2522 228.15 XLON 19291XJpccu
------- ------------ -------- ------------------
Fri 18 Oct 15:48:03 BST
2019 62 228.15 XLON 19291XJpccv
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 635 228.20 CHIX 19291XJpcbr
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 50 228.20 CHIX 19291XJpcbg
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 559 228.20 CHIX 19291XJpcbi
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 753 228.20 CHIX 19291XJpcbp
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 686 228.20 CHIX 19291XJpcbk
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 732 228.20 CHIX 19291XJpcbm
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 562 228.20 XLON 19291XJpcb8
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 194 228.20 XLON 19291XJpcba
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 1501 228.20 XLON 19291XJpcbc
------- ------------ -------- ------------------
Fri 18 Oct 15:48:02 BST
2019 1543 228.20 XLON 19291XJpcbe
------- ------------ -------- ------------------
Fri 18 Oct 15:48:00 BST
2019 1500 228.25 XLON 19291XJpcab
------- ------------ -------- ------------------
Fri 18 Oct 15:48:00 BST
2019 2301 228.25 XLON 19291XJpcac
------- ------------ -------- ------------------
Fri 18 Oct 15:48:00 BST
2019 1486 228.25 XLON 19291XJpcad
------- ------------ -------- ------------------
Fri 18 Oct 15:48:00 BST
2019 1716 228.25 XLON 19291XJpcae
------- ------------ -------- ------------------
Fri 18 Oct 15:47:15 BST
2019 577 228.20 CHIX 19291XJpbyc
------- ------------ -------- ------------------
Fri 18 Oct 15:47:15 BST
2019 1903 228.20 XLON 19291XJpbyb
------- ------------ -------- ------------------
Fri 18 Oct 15:47:14 BST
2019 242 228.20 CHIX 19291XJpby6
------- ------------ -------- ------------------
Fri 18 Oct 15:46:39 BST
2019 686 228.20 CHIX 19291XJpbnx
------- ------------ -------- ------------------
Fri 18 Oct 15:46:39 BST
2019 957 228.20 CHIX 19291XJpbny
------- ------------ -------- ------------------
Fri 18 Oct 15:46:39 BST
2019 1073 228.20 CHIX 19291XJpbnz
------- ------------ -------- ------------------
Fri 18 Oct 15:46:37 BST
2019 77 228.20 XLON 19291XJpbnl
------- ------------ -------- ------------------
Fri 18 Oct 15:46:37 BST
2019 1010 228.20 XLON 19291XJpbnm
------- ------------ -------- ------------------
Fri 18 Oct 15:46:37 BST
2019 2096 228.20 XLON 19291XJpbnn
------- ------------ -------- ------------------
Fri 18 Oct 15:46:17 BST
2019 686 228.20 XLON 19291XJpbky
------- ------------ -------- ------------------
Fri 18 Oct 15:46:17 BST
2019 541 228.20 XLON 19291XJpbkx
------- ------------ -------- ------------------
Fri 18 Oct 15:46:17 BST
2019 1462 228.20 CHIX 19291XJpbkv
------- ------------ -------- ------------------
Fri 18 Oct 15:46:17 BST
2019 686 228.20 CHIX 19291XJpbkw
------- ------------ -------- ------------------
Fri 18 Oct 15:46:17 BST
2019 3202 228.20 XLON 19291XJpbkt
------- ------------ -------- ------------------
Fri 18 Oct 15:46:17 BST
2019 1214 228.20 XLON 19291XJpbku
------- ------------ -------- ------------------
Fri 18 Oct 15:45:55 BST
2019 2205 228.25 XLON 19291XJpbij
------- ------------ -------- ------------------
Fri 18 Oct 15:45:39 BST
2019 1713 228.20 XLON 19291XJpbgz
------- ------------ -------- ------------------
Fri 18 Oct 15:45:03 BST
2019 700 228.15 CHIX 19291XJpbak
------- ------------ -------- ------------------
Fri 18 Oct 15:45:03 BST
2019 736 228.15 CHIX 19291XJpbal
------- ------------ -------- ------------------
Fri 18 Oct 15:45:03 BST
2019 369 228.15 XLON 19291XJpbaj
------- ------------ -------- ------------------
Fri 18 Oct 15:44:51 BST
2019 201 228.15 XLON 19291XJpb5q
------- ------------ -------- ------------------
Fri 18 Oct 15:44:51 BST
2019 125 228.15 XLON 19291XJpb5r
------- ------------ -------- ------------------
Fri 18 Oct 15:44:51 BST
2019 731 228.15 XLON 19291XJpb58
------- ------------ -------- ------------------
Fri 18 Oct 15:44:51 BST
2019 320 228.15 XLON 19291XJpb57
------- ------------ -------- ------------------
Fri 18 Oct 15:44:50 BST
2019 196 228.20 XLON 19291XJpb4y
------- ------------ -------- ------------------
Fri 18 Oct 15:44:48 BST
2019 538 228.20 XLON 19291XJpb4v
------- ------------ -------- ------------------
Fri 18 Oct 15:44:48 BST
2019 157 228.20 XLON 19291XJpb4r
------- ------------ -------- ------------------
Fri 18 Oct 15:44:48 BST
2019 2 228.20 XLON 19291XJpb4s
------- ------------ -------- ------------------
Fri 18 Oct 15:44:48 BST
2019 2 228.20 XLON 19291XJpb4t
------- ------------ -------- ------------------
Fri 18 Oct 15:44:48 BST
2019 1 228.20 XLON 19291XJpb4u
------- ------------ -------- ------------------
Fri 18 Oct 15:44:16 BST
2019 2 228.20 XLON 19291XJpb0t
------- ------------ -------- ------------------
Fri 18 Oct 15:44:11 BST
2019 56 228.25 CHIX 19291XJpayz
------- ------------ -------- ------------------
Fri 18 Oct 15:44:11 BST
2019 611 228.25 CHIX 19291XJpayx
------- ------------ -------- ------------------
Fri 18 Oct 15:44:11 BST
2019 404 228.25 CHIX 19291XJpayy
------- ------------ -------- ------------------
Fri 18 Oct 15:43:43 BST
2019 288 228.10 XLON 19291XJpaso
------- ------------ -------- ------------------
Fri 18 Oct 15:43:42 BST
2019 905 228.15 CHIX 19291XJpas3
------- ------------ -------- ------------------
Fri 18 Oct 15:43:42 BST
2019 811 228.15 CHIX 19291XJpas4
------- ------------ -------- ------------------
Fri 18 Oct 15:43:40 BST
2019 65 228.15 XLON 19291XJpaql
------- ------------ -------- ------------------
Fri 18 Oct 15:43:21 BST
2019 1367 228.15 XLON 19291XJpakf
------- ------------ -------- ------------------
Fri 18 Oct 15:43:19 BST
2019 193 228.20 XLON 19291XJpajd
------- ------------ -------- ------------------
Fri 18 Oct 15:43:19 BST
2019 1299 228.20 XLON 19291XJpaj1
------- ------------ -------- ------------------
Fri 18 Oct 15:43:14 BST
2019 677 228.25 CHIX 19291XJpah8
------- ------------ -------- ------------------
Fri 18 Oct 15:43:12 BST
2019 178 228.25 XLON 19291XJpagm
------- ------------ -------- ------------------
Fri 18 Oct 15:43:09 BST
2019 217 228.25 XLON 19291XJpag1
------- ------------ -------- ------------------
Fri 18 Oct 15:43:04 BST
2019 415 228.25 CHIX 19291XJpafe
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 119 228.30 XLON 19291XJpaet
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 412 228.30 CHIX 19291XJpaed
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 838 228.30 CHIX 19291XJpaem
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 685 228.30 CHIX 19291XJpaen
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 685 228.30 CHIX 19291XJpaeh
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 359 228.30 CHIX 19291XJpaej
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 417 228.30 CHIX 19291XJpaeq
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 984 228.30 XLON 19291XJpaea
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 204 228.30 XLON 19291XJpaeb
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 459 228.30 XLON 19291XJpaec
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 1065 228.35 CHIX 19291XJpae4
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 685 228.35 CHIX 19291XJpae6
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 696 228.35 CHIX 19291XJpae7
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 968 228.35 CHIX 19291XJpae2
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 685 228.35 CHIX 19291XJpae8
------- ------------ -------- ------------------
Fri 18 Oct 15:43:03 BST
2019 465 228.35 CHIX 19291XJpae9
------- ------------ -------- ------------------
Fri 18 Oct 15:43:01 BST
2019 1078 228.35 XLON 19291XJpad1
------- ------------ -------- ------------------
Fri 18 Oct 15:43:01 BST
2019 649 228.35 XLON 19291XJpad2
------- ------------ -------- ------------------
Fri 18 Oct 15:42:48 BST
2019 714 228.40 XLON 19291XJpaas
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 1971 228.45 CHIX 19291XJpaak
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 655 228.45 CHIX 19291XJpaal
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 1900 228.45 XLON 19291XJpaai
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 145 228.45 XLON 19291XJpaaj
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 161 228.40 XLON 19291XJpaah
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 1204 228.40 CHIX 19291XJpaae
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 408 228.40 CHIX 19291XJpaaf
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 808 228.40 CHIX 19291XJpaag
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 2638 228.40 XLON 19291XJpaac
------- ------------ -------- ------------------
Fri 18 Oct 15:42:46 BST
2019 1707 228.40 XLON 19291XJpaad
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 465 228.45 CHIX 19291XJpa4h
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 34 228.45 XLON 19291XJpa4g
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 779 228.45 CHIX 19291XJpa45
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 685 228.45 CHIX 19291XJpa46
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 685 228.45 CHIX 19291XJpa47
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 331 228.45 CHIX 19291XJpa48
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 375 228.45 CHIX 19291XJpa49
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 1352 228.45 XLON 19291XJpa3y
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 37 228.45 XLON 19291XJpa3x
------- ------------ -------- ------------------
Fri 18 Oct 15:42:04 BST
2019 1011 228.45 XLON 19291XJpa3w
------- ------------ -------- ------------------
Fri 18 Oct 15:41:53 BST
2019 25 228.45 XLON 19291XJpa2g
------- ------------ -------- ------------------
Fri 18 Oct 15:41:53 BST
2019 259 228.45 XLON 19291XJpa2h
------- ------------ -------- ------------------
Fri 18 Oct 15:41:53 BST
2019 283 228.45 XLON 19291XJpa2e
------- ------------ -------- ------------------
Fri 18 Oct 15:41:53 BST
2019 771 228.50 CHIX 19291XJpa2f
------- ------------ -------- ------------------
Fri 18 Oct 15:40:44 BST
2019 405 228.35 CHIX 19291XJp9sc
------- ------------ -------- ------------------
Fri 18 Oct 15:40:40 BST
2019 300 228.35 CHIX 19291XJp9rr
------- ------------ -------- ------------------
Fri 18 Oct 15:40:40 BST
2019 284 228.35 CHIX 19291XJp9rq
------- ------------ -------- ------------------
Fri 18 Oct 15:40:40 BST
2019 1800 228.35 XLON 19291XJp9rp
------- ------------ -------- ------------------
Fri 18 Oct 15:40:40 BST
2019 1211 228.35 XLON 19291XJp9ro
------- ------------ -------- ------------------
Fri 18 Oct 15:40:12 BST
2019 698 228.35 CHIX 19291XJp9og
------- ------------ -------- ------------------
Fri 18 Oct 15:40:12 BST
2019 1430 228.35 XLON 19291XJp9oc
------- ------------ -------- ------------------
Fri 18 Oct 15:40:07 BST
2019 1800 228.40 XLON 19291XJp9nl
------- ------------ -------- ------------------
Fri 18 Oct 15:40:07 BST
2019 1808 228.40 XLON 19291XJp9nn
------- ------------ -------- ------------------
Fri 18 Oct 15:40:07 BST
2019 2235 228.40 XLON 19291XJp9nm
------- ------------ -------- ------------------
Fri 18 Oct 15:40:07 BST
2019 865 228.40 CHIX 19291XJp9nk
------- ------------ -------- ------------------
Fri 18 Oct 15:40:07 BST
2019 280 228.40 CHIX 19291XJp9nj
------- ------------ -------- ------------------
Fri 18 Oct 15:40:07 BST
2019 606 228.40 CHIX 19291XJp9ni
------- ------------ -------- ------------------
Fri 18 Oct 15:40:07 BST
2019 75 228.40 XLON 19291XJp9nh
------- ------------ -------- ------------------
Fri 18 Oct 15:39:11 BST
2019 824 228.35 XLON 19291XJp9ib
------- ------------ -------- ------------------
Fri 18 Oct 15:39:11 BST
2019 685 228.35 CHIX 19291XJp9ic
------- ------------ -------- ------------------
Fri 18 Oct 15:38:58 BST
2019 4470 228.40 XLON 19291XJp9g2
------- ------------ -------- ------------------
Fri 18 Oct 15:38:57 BST
2019 1500 228.40 XLON 19291XJp9fz
------- ------------ -------- ------------------
Fri 18 Oct 15:38:57 BST
2019 685 228.40 CHIX 19291XJp9fx
------- ------------ -------- ------------------
Fri 18 Oct 15:38:57 BST
2019 753 228.40 CHIX 19291XJp9fy
------- ------------ -------- ------------------
Fri 18 Oct 15:38:53 BST
2019 1211 228.40 XLON 19291XJp9fr
------- ------------ -------- ------------------
Fri 18 Oct 15:38:00 BST
2019 59 228.30 CHIX 19291XJp9aj
------- ------------ -------- ------------------
Fri 18 Oct 15:38:00 BST
2019 300 228.30 CHIX 19291XJp9ai
------- ------------ -------- ------------------
Fri 18 Oct 15:37:57 BST
2019 1534 228.30 XLON 19291XJp9a1
------- ------------ -------- ------------------
Fri 18 Oct 15:37:57 BST
2019 47 228.30 XLON 19291XJp9a0
------- ------------ -------- ------------------
Fri 18 Oct 15:37:53 BST
2019 13 228.35 CHIX 19291XJp99c
------- ------------ -------- ------------------
Fri 18 Oct 15:37:53 BST
2019 1000 228.35 CHIX 19291XJp99d
------- ------------ -------- ------------------
Fri 18 Oct 15:37:53 BST
2019 1620 228.35 XLON 19291XJp999
------- ------------ -------- ------------------
Fri 18 Oct 15:37:53 BST
2019 1500 228.35 XLON 19291XJp998
------- ------------ -------- ------------------
Fri 18 Oct 15:37:53 BST
2019 2279 228.35 XLON 19291XJp99b
------- ------------ -------- ------------------
Fri 18 Oct 15:37:53 BST
2019 80 228.35 XLON 19291XJp997
------- ------------ -------- ------------------
Fri 18 Oct 15:37:53 BST
2019 146 228.35 XLON 19291XJp996
------- ------------ -------- ------------------
Fri 18 Oct 15:37:50 BST
2019 44 228.35 XLON 19291XJp98h
------- ------------ -------- ------------------
Fri 18 Oct 15:37:50 BST
2019 400 228.35 CHIX 19291XJp98j
------- ------------ -------- ------------------
Fri 18 Oct 15:37:50 BST
2019 148 228.35 CHIX 19291XJp98k
------- ------------ -------- ------------------
Fri 18 Oct 15:37:18 BST
2019 1500 228.40 XLON 19291XJp948
------- ------------ -------- ------------------
Fri 18 Oct 15:37:18 BST
2019 737 228.40 XLON 19291XJp945
------- ------------ -------- ------------------
Fri 18 Oct 15:37:18 BST
2019 959 228.40 CHIX 19291XJp947
------- ------------ -------- ------------------
Fri 18 Oct 15:37:18 BST
2019 768 228.40 CHIX 19291XJp946
------- ------------ -------- ------------------
Fri 18 Oct 15:37:18 BST
2019 1574 228.40 XLON 19291XJp941
------- ------------ -------- ------------------
Fri 18 Oct 15:37:18 BST
2019 1363 228.40 XLON 19291XJp944
------- ------------ -------- ------------------
Fri 18 Oct 15:37:11 BST
2019 3511 228.45 XLON 19291XJp93g
------- ------------ -------- ------------------
Fri 18 Oct 15:36:47 BST
2019 1500 228.35 XLON 19291XJp915
------- ------------ -------- ------------------
Fri 18 Oct 15:36:46 BST
2019 1500 228.35 XLON 19291XJp90l
------- ------------ -------- ------------------
Fri 18 Oct 15:36:33 BST
2019 513 228.30 CHIX 19291XJp8x9
------- ------------ -------- ------------------
Fri 18 Oct 15:36:33 BST
2019 675 228.30 CHIX 19291XJp8xc
------- ------------ -------- ------------------
Fri 18 Oct 15:36:33 BST
2019 568 228.30 CHIX 19291XJp8xa
------- ------------ -------- ------------------
Fri 18 Oct 15:36:33 BST
2019 392 228.30 CHIX 19291XJp8xf
------- ------------ -------- ------------------
Fri 18 Oct 15:36:33 BST
2019 1035 228.30 CHIX 19291XJp8xe
------- ------------ -------- ------------------
Fri 18 Oct 15:35:46 BST
2019 750 228.25 CHIX 19291XJp8pg
------- ------------ -------- ------------------
Fri 18 Oct 15:35:46 BST
2019 748 228.25 XLON 19291XJp8pf
------- ------------ -------- ------------------
Fri 18 Oct 15:35:46 BST
2019 42 228.25 XLON 19291XJp8pe
------- ------------ -------- ------------------
Fri 18 Oct 15:35:46 BST
2019 748 228.25 XLON 19291XJp8pd
------- ------------ -------- ------------------
Fri 18 Oct 15:34:58 BST
2019 369 228.15 XLON 19291XJp8gv
------- ------------ -------- ------------------
Fri 18 Oct 15:34:58 BST
2019 736 228.15 CHIX 19291XJp8gy
------- ------------ -------- ------------------
Fri 18 Oct 15:34:58 BST
2019 35 228.15 CHIX 19291XJp8gx
------- ------------ -------- ------------------
Fri 18 Oct 15:34:58 BST
2019 225 228.15 CHIX 19291XJp8gw
------- ------------ -------- ------------------
Fri 18 Oct 15:34:54 BST
2019 747 228.15 XLON 19291XJp8fy
------- ------------ -------- ------------------
Fri 18 Oct 15:34:34 BST
2019 49 228.25 XLON 19291XJp8bp
------- ------------ -------- ------------------
Fri 18 Oct 15:34:34 BST
2019 971 228.25 CHIX 19291XJp8bo
------- ------------ -------- ------------------
Fri 18 Oct 15:34:34 BST
2019 2126 228.25 XLON 19291XJp8bm
------- ------------ -------- ------------------
Fri 18 Oct 15:33:45 BST
2019 450 228.35 XLON 19291XJp7sr
------- ------------ -------- ------------------
Fri 18 Oct 15:33:30 BST
2019 2310 228.35 CHIX 19291XJp7m5
------- ------------ -------- ------------------
Fri 18 Oct 15:33:30 BST
2019 907 228.35 CHIX 19291XJp7m7
------- ------------ -------- ------------------
Fri 18 Oct 15:33:23 BST
2019 3425 228.35 XLON 19291XJp7jh
------- ------------ -------- ------------------
Fri 18 Oct 15:33:23 BST
2019 1000 228.35 XLON 19291XJp7jg
------- ------------ -------- ------------------
Fri 18 Oct 15:33:23 BST
2019 641 228.35 XLON 19291XJp7jf
------- ------------ -------- ------------------
Fri 18 Oct 15:33:05 BST
2019 859 228.30 XLON 19291XJp7er
------- ------------ -------- ------------------
Fri 18 Oct 15:33:03 BST
2019 260 228.35 XLON 19291XJp7e4
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 241 228.35 XLON 19291XJp7dt
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 150 228.35 XLON 19291XJp7dp
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 206 228.35 XLON 19291XJp7d7
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 112 228.35 XLON 19291XJp7d5
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 2136 228.35 XLON 19291XJp7cx
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 50 228.35 XLON 19291XJp7da
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 285 228.35 CHIX 19291XJp7di
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 516 228.35 CHIX 19291XJp7dn
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 975 228.35 CHIX 19291XJp7dd
------- ------------ -------- ------------------
Fri 18 Oct 15:33:02 BST
2019 942 228.35 CHIX 19291XJp7dh
------- ------------ -------- ------------------
Fri 18 Oct 15:32:51 BST
2019 710 228.40 CHIX 19291XJp79j
------- ------------ -------- ------------------
Fri 18 Oct 15:32:51 BST
2019 658 228.40 CHIX 19291XJp79n
------- ------------ -------- ------------------
Fri 18 Oct 15:32:51 BST
2019 263 228.40 XLON 19291XJp79g
------- ------------ -------- ------------------
Fri 18 Oct 15:32:51 BST
2019 812 228.40 CHIX 19291XJp79d
------- ------------ -------- ------------------
Fri 18 Oct 15:32:51 BST
2019 286 228.40 CHIX 19291XJp79f
------- ------------ -------- ------------------
Fri 18 Oct 15:32:25 BST
2019 482 228.45 CHIX 19291XJp74o
------- ------------ -------- ------------------
Fri 18 Oct 15:32:11 BST
2019 857 228.40 CHIX 19291XJp70i
------- ------------ -------- ------------------
Fri 18 Oct 15:32:10 BST
2019 1362 228.40 XLON 19291XJp707
------- ------------ -------- ------------------
Fri 18 Oct 15:32:10 BST
2019 82 228.40 XLON 19291XJp70b
------- ------------ -------- ------------------
Fri 18 Oct 15:32:10 BST
2019 588 228.40 CHIX 19291XJp70d
------- ------------ -------- ------------------
Fri 18 Oct 15:32:10 BST
2019 685 228.40 CHIX 19291XJp70f
------- ------------ -------- ------------------
Fri 18 Oct 15:32:01 BST
2019 90 228.45 XLON 19291XJp6yv
------- ------------ -------- ------------------
Fri 18 Oct 15:32:01 BST
2019 279 228.45 XLON 19291XJp6yu
------- ------------ -------- ------------------
Fri 18 Oct 15:32:01 BST
2019 327 228.45 CHIX 19291XJp6yy
------- ------------ -------- ------------------
Fri 18 Oct 15:32:01 BST
2019 1023 228.45 CHIX 19291XJp6yx
------- ------------ -------- ------------------
Fri 18 Oct 15:32:01 BST
2019 800 228.45 CHIX 19291XJp6yw
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 828 228.50 XLON 19291XJp6yt
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 1149 228.50 XLON 19291XJp6ys
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 647 228.50 XLON 19291XJp6ym
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 521 228.50 XLON 19291XJp6yl
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 1243 228.50 XLON 19291XJp6yk
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 370 228.50 CHIX 19291XJp6yr
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 685 228.50 CHIX 19291XJp6yn
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 315 228.50 CHIX 19291XJp6yq
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 417 228.50 CHIX 19291XJp6yp
------- ------------ -------- ------------------
Fri 18 Oct 15:32:00 BST
2019 685 228.50 CHIX 19291XJp6yo
------- ------------ -------- ------------------
Fri 18 Oct 15:31:46 BST
2019 1732 228.55 XLON 19291XJp6x4
------- ------------ -------- ------------------
Fri 18 Oct 15:31:46 BST
2019 2300 228.55 XLON 19291XJp6x3
------- ------------ -------- ------------------
Fri 18 Oct 15:31:22 BST
2019 2602 228.55 XLON 19291XJp6vy
------- ------------ -------- ------------------
Fri 18 Oct 15:31:08 BST
2019 10 228.55 XLON 19291XJp6u0
------- ------------ -------- ------------------
Fri 18 Oct 15:30:16 BST
2019 685 228.40 CHIX 19291XJp6p8
------- ------------ -------- ------------------
Fri 18 Oct 15:30:16 BST
2019 713 228.40 XLON 19291XJp6p2
------- ------------ -------- ------------------
Fri 18 Oct 15:30:08 BST
2019 878 228.45 CHIX 19291XJp6nd
------- ------------ -------- ------------------
Fri 18 Oct 15:30:08 BST
2019 685 228.45 CHIX 19291XJp6nc
------- ------------ -------- ------------------
Fri 18 Oct 15:30:08 BST
2019 907 228.45 XLON 19291XJp6nb
------- ------------ -------- ------------------
Fri 18 Oct 15:29:41 BST
2019 685 228.40 CHIX 19291XJp6j2
------- ------------ -------- ------------------
Fri 18 Oct 15:29:41 BST
2019 685 228.40 CHIX 19291XJp6j4
------- ------------ -------- ------------------
Fri 18 Oct 15:29:41 BST
2019 1310 228.40 XLON 19291XJp6iv
------- ------------ -------- ------------------
Fri 18 Oct 15:29:41 BST
2019 692 228.40 XLON 19291XJp6iz
------- ------------ -------- ------------------
Fri 18 Oct 15:28:59 BST
2019 251 228.35 XLON 19291XJp6dp
------- ------------ -------- ------------------
Fri 18 Oct 15:28:59 BST
2019 1291 228.35 XLON 19291XJp6do
------- ------------ -------- ------------------
Fri 18 Oct 15:28:59 BST
2019 752 228.35 CHIX 19291XJp6dq
------- ------------ -------- ------------------
Fri 18 Oct 15:28:05 BST
2019 936 228.25 CHIX 19291XJp66k
------- ------------ -------- ------------------
Fri 18 Oct 15:28:05 BST
2019 4347 228.25 XLON 19291XJp66i
------- ------------ -------- ------------------
Fri 18 Oct 15:28:05 BST
2019 1983 228.25 CHIX 19291XJp66j
------- ------------ -------- ------------------
Fri 18 Oct 15:27:39 BST
2019 166 228.35 XLON 19291XJp62y
------- ------------ -------- ------------------
Fri 18 Oct 15:27:39 BST
2019 685 228.35 CHIX 19291XJp62x
------- ------------ -------- ------------------
Fri 18 Oct 15:27:39 BST
2019 685 228.35 CHIX 19291XJp62w
------- ------------ -------- ------------------
Fri 18 Oct 15:27:39 BST
2019 1037 228.35 CHIX 19291XJp62v
------- ------------ -------- ------------------
Fri 18 Oct 15:27:39 BST
2019 2269 228.35 XLON 19291XJp62r
------- ------------ -------- ------------------
Fri 18 Oct 15:27:39 BST
2019 1254 228.35 XLON 19291XJp62u
------- ------------ -------- ------------------
Fri 18 Oct 15:27:39 BST
2019 1311 228.35 XLON 19291XJp62t
------- ------------ -------- ------------------
Fri 18 Oct 15:26:57 BST
2019 478 228.45 CHIX 19291XJp5vh
------- ------------ -------- ------------------
Fri 18 Oct 15:26:57 BST
2019 921 228.45 CHIX 19291XJp5ve
------- ------------ -------- ------------------
Fri 18 Oct 15:26:14 BST
2019 127 228.45 XLON 19291XJp5p1
------- ------------ -------- ------------------
Fri 18 Oct 15:26:14 BST
2019 2845 228.45 XLON 19291XJp5p0
------- ------------ -------- ------------------
Fri 18 Oct 15:26:14 BST
2019 15 228.45 XLON 19291XJp5p3
------- ------------ -------- ------------------
Fri 18 Oct 15:26:14 BST
2019 1299 228.45 CHIX 19291XJp5p4
------- ------------ -------- ------------------
Fri 18 Oct 15:26:08 BST
2019 491 228.50 XLON 19291XJp5nz
------- ------------ -------- ------------------
Fri 18 Oct 15:26:08 BST
2019 1895 228.50 CHIX 19291XJp5nx
------- ------------ -------- ------------------
Fri 18 Oct 15:26:08 BST
2019 1031 228.50 CHIX 19291XJp5ny
------- ------------ -------- ------------------
Fri 18 Oct 15:26:08 BST
2019 2428 228.50 XLON 19291XJp5nw
------- ------------ -------- ------------------
Fri 18 Oct 15:26:04 BST
2019 1728 228.50 XLON 19291XJp5nd
------- ------------ -------- ------------------
Fri 18 Oct 15:25:58 BST
2019 679 228.55 CHIX 19291XJp5lv
------- ------------ -------- ------------------
Fri 18 Oct 15:25:58 BST
2019 526 228.55 CHIX 19291XJp5lu
------- ------------ -------- ------------------
Fri 18 Oct 15:25:37 BST
2019 4802 228.55 XLON 19291XJp5kk
------- ------------ -------- ------------------
Fri 18 Oct 15:25:37 BST
2019 893 228.55 CHIX 19291XJp5ki
------- ------------ -------- ------------------
Fri 18 Oct 15:25:37 BST
2019 2190 228.55 CHIX 19291XJp5kj
------- ------------ -------- ------------------
Fri 18 Oct 15:24:04 BST
2019 686 228.20 CHIX 19291XJp56r
------- ------------ -------- ------------------
Fri 18 Oct 15:24:04 BST
2019 1013 228.20 XLON 19291XJp56q
------- ------------ -------- ------------------
Fri 18 Oct 15:23:39 BST
2019 1419 228.15 XLON 19291XJp51g
------- ------------ -------- ------------------
Fri 18 Oct 15:23:39 BST
2019 471 228.15 CHIX 19291XJp51h
------- ------------ -------- ------------------
Fri 18 Oct 15:22:52 BST
2019 285 228.20 CHIX 19291XJp4t9
------- ------------ -------- ------------------
Fri 18 Oct 15:22:52 BST
2019 1699 228.20 XLON 19291XJp4t5
------- ------------ -------- ------------------
Fri 18 Oct 15:22:52 BST
2019 472 228.20 XLON 19291XJp4t4
------- ------------ -------- ------------------
Fri 18 Oct 15:22:52 BST
2019 1133 228.20 XLON 19291XJp4t3
------- ------------ -------- ------------------
Fri 18 Oct 15:22:52 BST
2019 686 228.20 CHIX 19291XJp4t7
------- ------------ -------- ------------------
Fri 18 Oct 15:22:52 BST
2019 974 228.20 CHIX 19291XJp4t6
------- ------------ -------- ------------------
Fri 18 Oct 15:22:52 BST
2019 523 228.20 CHIX 19291XJp4t8
------- ------------ -------- ------------------
Fri 18 Oct 15:22:42 BST
2019 1000 228.20 XLON 19291XJp4sh
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 240 228.25 XLON 19291XJp4sc
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 594 228.25 XLON 19291XJp4rx
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 35 228.25 XLON 19291XJp4s2
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 492 228.25 XLON 19291XJp4s0
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 2091 228.25 XLON 19291XJp4s6
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 1918 228.25 XLON 19291XJp4s9
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 954 228.25 CHIX 19291XJp4sf
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 496 228.25 CHIX 19291XJp4se
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 686 228.25 CHIX 19291XJp4sd
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 876 228.25 CHIX 19291XJp4sg
------- ------------ -------- ------------------
Fri 18 Oct 15:22:41 BST
2019 686 228.25 CHIX 19291XJp4s7
------- ------------ -------- ------------------
Fri 18 Oct 15:21:08 BST
2019 686 228.25 CHIX 19291XJp4bs
------- ------------ -------- ------------------
Fri 18 Oct 15:21:08 BST
2019 973 228.25 XLON 19291XJp4br
------- ------------ -------- ------------------
Fri 18 Oct 15:20:30 BST
2019 823 228.25 CHIX 19291XJp460
------- ------------ -------- ------------------
Fri 18 Oct 15:20:30 BST
2019 803 228.25 XLON 19291XJp45z
------- ------------ -------- ------------------
Fri 18 Oct 15:20:29 BST
2019 1000 228.25 XLON 19291XJp45t
------- ------------ -------- ------------------
Fri 18 Oct 15:20:29 BST
2019 5366 228.30 XLON 19291XJp45p
------- ------------ -------- ------------------
Fri 18 Oct 15:20:29 BST
2019 254 228.30 XLON 19291XJp45o
------- ------------ -------- ------------------
Fri 18 Oct 15:20:29 BST
2019 644 228.30 XLON 19291XJp45n
------- ------------ -------- ------------------
Fri 18 Oct 15:20:29 BST
2019 666 228.30 CHIX 19291XJp45s
------- ------------ -------- ------------------
Fri 18 Oct 15:20:29 BST
2019 633 228.30 CHIX 19291XJp45r
------- ------------ -------- ------------------
Fri 18 Oct 15:20:29 BST
2019 2857 228.30 CHIX 19291XJp45q
------- ------------ -------- ------------------
Fri 18 Oct 15:20:18 BST
2019 518 228.35 CHIX 19291XJp43e
------- ------------ -------- ------------------
Fri 18 Oct 15:20:18 BST
2019 685 228.35 CHIX 19291XJp43d
------- ------------ -------- ------------------
Fri 18 Oct 15:20:18 BST
2019 1176 228.35 XLON 19291XJp437
------- ------------ -------- ------------------
Fri 18 Oct 15:20:18 BST
2019 4 228.35 XLON 19291XJp43b
------- ------------ -------- ------------------
Fri 18 Oct 15:19:17 BST
2019 968 228.30 XLON 19291XJp3rk
------- ------------ -------- ------------------
Fri 18 Oct 15:19:17 BST
2019 1892 228.30 XLON 19291XJp3rj
------- ------------ -------- ------------------
Fri 18 Oct 15:19:17 BST
2019 1305 228.30 CHIX 19291XJp3rl
------- ------------ -------- ------------------
Fri 18 Oct 15:19:06 BST
2019 231 228.40 XLON 19291XJp3qp
------- ------------ -------- ------------------
Fri 18 Oct 15:19:06 BST
2019 248 228.40 XLON 19291XJp3qo
------- ------------ -------- ------------------
Fri 18 Oct 15:19:06 BST
2019 1845 228.40 XLON 19291XJp3qn
------- ------------ -------- ------------------
Fri 18 Oct 15:19:06 BST
2019 387 228.40 XLON 19291XJp3qm
------- ------------ -------- ------------------
Fri 18 Oct 15:19:06 BST
2019 2254 228.40 XLON 19291XJp3ql
------- ------------ -------- ------------------
Fri 18 Oct 15:19:06 BST
2019 1029 228.40 CHIX 19291XJp3qq
------- ------------ -------- ------------------
Fri 18 Oct 15:19:06 BST
2019 1019 228.40 CHIX 19291XJp3qr
------- ------------ -------- ------------------
Fri 18 Oct 15:18:31 BST
2019 199 228.45 XLON 19291XJp3m4
------- ------------ -------- ------------------
Fri 18 Oct 15:17:03 BST
2019 410 228.35 CHIX 19291XJp3ad
------- ------------ -------- ------------------
Fri 18 Oct 15:17:02 BST
2019 685 228.40 CHIX 19291XJp3a1
------- ------------ -------- ------------------
Fri 18 Oct 15:17:02 BST
2019 778 228.40 XLON 19291XJp3a0
------- ------------ -------- ------------------
Fri 18 Oct 15:16:37 BST
2019 5101 228.45 CHIX 19291XJp37q
------- ------------ -------- ------------------
Fri 18 Oct 15:16:07 BST
2019 172 228.50 CHIX 19291XJp319
------- ------------ -------- ------------------
Fri 18 Oct 15:16:07 BST
2019 1926 228.50 XLON 19291XJp317
------- ------------ -------- ------------------
Fri 18 Oct 15:16:07 BST
2019 707 228.50 CHIX 19291XJp318
------- ------------ -------- ------------------
Fri 18 Oct 15:16:02 BST
2019 4828 228.55 XLON 19291XJp2yn
------- ------------ -------- ------------------
Fri 18 Oct 15:16:02 BST
2019 607 228.55 XLON 19291XJp2ym
------- ------------ -------- ------------------
Fri 18 Oct 15:16:02 BST
2019 180 228.55 XLON 19291XJp2yp
------- ------------ -------- ------------------
Fri 18 Oct 15:16:02 BST
2019 685 228.55 CHIX 19291XJp2yt
------- ------------ -------- ------------------
Fri 18 Oct 15:16:02 BST
2019 2203 228.55 CHIX 19291XJp2yx
------- ------------ -------- ------------------
Fri 18 Oct 15:15:28 BST
2019 167 228.60 XLON 19291XJp2rf
------- ------------ -------- ------------------
Fri 18 Oct 15:15:02 BST
2019 2496 228.65 XLON 19291XJp2nz
------- ------------ -------- ------------------
Fri 18 Oct 15:15:02 BST
2019 297 228.65 XLON 19291XJp2ny
------- ------------ -------- ------------------
Fri 18 Oct 15:15:02 BST
2019 287 228.65 XLON 19291XJp2nx
------- ------------ -------- ------------------
Fri 18 Oct 15:15:02 BST
2019 684 228.65 CHIX 19291XJp2o0
------- ------------ -------- ------------------
Fri 18 Oct 15:15:02 BST
2019 1140 228.65 CHIX 19291XJp2o1
------- ------------ -------- ------------------
Fri 18 Oct 15:15:00 BST
2019 1741 228.70 CHIX 19291XJp2mt
------- ------------ -------- ------------------
Fri 18 Oct 15:15:00 BST
2019 1317 228.70 XLON 19291XJp2ms
------- ------------ -------- ------------------
Fri 18 Oct 15:15:00 BST
2019 1000 228.70 XLON 19291XJp2mr
------- ------------ -------- ------------------
Fri 18 Oct 15:14:57 BST
2019 1000 228.70 XLON 19291XJp2m3
------- ------------ -------- ------------------
Fri 18 Oct 15:14:51 BST
2019 500 228.70 XLON 19291XJp2kn
------- ------------ -------- ------------------
Fri 18 Oct 15:14:48 BST
2019 393 228.75 CHIX 19291XJp2ke
------- ------------ -------- ------------------
Fri 18 Oct 15:14:30 BST
2019 741 228.80 CHIX 19291XJp2ie
------- ------------ -------- ------------------
Fri 18 Oct 15:14:30 BST
2019 587 228.80 CHIX 19291XJp2id
------- ------------ -------- ------------------
Fri 18 Oct 15:14:30 BST
2019 105 228.80 XLON 19291XJp2ib
------- ------------ -------- ------------------
Fri 18 Oct 15:14:30 BST
2019 5 228.80 XLON 19291XJp2ic
------- ------------ -------- ------------------
Fri 18 Oct 15:14:30 BST
2019 145 228.80 XLON 19291XJp2ia
------- ------------ -------- ------------------
Fri 18 Oct 15:14:30 BST
2019 1520 228.80 XLON 19291XJp2i9
------- ------------ -------- ------------------
Fri 18 Oct 15:14:27 BST
2019 684 228.85 CHIX 19291XJp2hv
------- ------------ -------- ------------------
Fri 18 Oct 15:14:27 BST
2019 1261 228.85 XLON 19291XJp2ht
------- ------------ -------- ------------------
Fri 18 Oct 15:14:27 BST
2019 434 228.85 CHIX 19291XJp2hs
------- ------------ -------- ------------------
Fri 18 Oct 15:14:27 BST
2019 872 228.85 CHIX 19291XJp2hr
------- ------------ -------- ------------------
Fri 18 Oct 15:14:27 BST
2019 1910 228.85 XLON 19291XJp2hp
------- ------------ -------- ------------------
Fri 18 Oct 15:13:52 BST
2019 684 228.85 CHIX 19291XJp2d6
------- ------------ -------- ------------------
Fri 18 Oct 15:13:52 BST
2019 1287 228.85 XLON 19291XJp2d5
------- ------------ -------- ------------------
Fri 18 Oct 15:13:22 BST
2019 814 228.80 CHIX 19291XJp29i
------- ------------ -------- ------------------
Fri 18 Oct 15:13:22 BST
2019 806 228.80 CHIX 19291XJp29h
------- ------------ -------- ------------------
Fri 18 Oct 15:13:22 BST
2019 1265 228.80 CHIX 19291XJp29g
------- ------------ -------- ------------------
Fri 18 Oct 15:13:22 BST
2019 1658 228.80 XLON 19291XJp29d
------- ------------ -------- ------------------
Fri 18 Oct 15:13:22 BST
2019 2772 228.80 XLON 19291XJp29c
------- ------------ -------- ------------------
Fri 18 Oct 15:12:56 BST
2019 901 228.85 XLON 19291XJp26n
------- ------------ -------- ------------------
Fri 18 Oct 15:12:52 BST
2019 684 228.85 CHIX 19291XJp26k
------- ------------ -------- ------------------
Fri 18 Oct 15:12:52 BST
2019 432 228.85 CHIX 19291XJp26l
------- ------------ -------- ------------------
Fri 18 Oct 15:12:38 BST
2019 6566 228.85 XLON 19291XJp253
------- ------------ -------- ------------------
Fri 18 Oct 15:12:38 BST
2019 2995 228.85 CHIX 19291XJp254
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 1793 228.90 XLON 19291XJp244
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 1123 228.90 XLON 19291XJp243
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 135 228.90 XLON 19291XJp242
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 2842 228.90 XLON 19291XJp246
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 820 228.90 CHIX 19291XJp249
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 684 228.90 CHIX 19291XJp248
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 396 228.90 CHIX 19291XJp247
------- ------------ -------- ------------------
Fri 18 Oct 15:12:26 BST
2019 1297 228.90 CHIX 19291XJp24a
------- ------------ -------- ------------------
Fri 18 Oct 15:12:01 BST
2019 299 228.95 CHIX 19291XJp20y
------- ------------ -------- ------------------
Fri 18 Oct 15:12:01 BST
2019 920 228.95 CHIX 19291XJp20w
------- ------------ -------- ------------------
Fri 18 Oct 15:11:50 BST
2019 325 228.95 CHIX 19291XJp1zf
------- ------------ -------- ------------------
Fri 18 Oct 15:11:50 BST
2019 539 228.95 CHIX 19291XJp1ze
------- ------------ -------- ------------------
Fri 18 Oct 15:11:48 BST
2019 493 228.95 XLON 19291XJp1yo
------- ------------ -------- ------------------
Fri 18 Oct 15:11:44 BST
2019 851 228.95 CHIX 19291XJp1xm
------- ------------ -------- ------------------
Fri 18 Oct 15:11:44 BST
2019 683 228.95 CHIX 19291XJp1xl
------- ------------ -------- ------------------
Fri 18 Oct 15:11:44 BST
2019 530 228.95 CHIX 19291XJp1xk
------- ------------ -------- ------------------
Fri 18 Oct 15:11:43 BST
2019 768 229.00 CHIX 19291XJp1xj
------- ------------ -------- ------------------
Fri 18 Oct 15:11:31 BST
2019 683 229.00 CHIX 19291XJp1wo
------- ------------ -------- ------------------
Fri 18 Oct 15:11:31 BST
2019 468 229.00 XLON 19291XJp1wm
------- ------------ -------- ------------------
Fri 18 Oct 15:11:31 BST
2019 406 229.00 CHIX 19291XJp1wk
------- ------------ -------- ------------------
Fri 18 Oct 15:11:21 BST
2019 5650 229.05 CHIX 19291XJp1vq
------- ------------ -------- ------------------
Fri 18 Oct 15:11:21 BST
2019 4220 229.05 CHIX 19291XJp1vp
------- ------------ -------- ------------------
Fri 18 Oct 15:10:59 BST
2019 1447 229.05 XLON 19291XJp1ue
------- ------------ -------- ------------------
Fri 18 Oct 15:10:59 BST
2019 467 229.05 XLON 19291XJp1uc
------- ------------ -------- ------------------
Fri 18 Oct 15:10:59 BST
2019 1733 229.05 XLON 19291XJp1ua
------- ------------ -------- ------------------
Fri 18 Oct 15:10:15 BST
2019 332 229.00 CHIX 19291XJp1op
------- ------------ -------- ------------------
Fri 18 Oct 15:10:15 BST
2019 406 229.00 CHIX 19291XJp1oo
------- ------------ -------- ------------------
Fri 18 Oct 15:10:15 BST
2019 1732 229.05 XLON 19291XJp1on
------- ------------ -------- ------------------
Fri 18 Oct 15:10:14 BST
2019 1300 229.05 BATE 19291XJp1o7
------- ------------ -------- ------------------
Fri 18 Oct 15:10:14 BST
2019 350 229.05 CHIX 19291XJp1o6
------- ------------ -------- ------------------
Fri 18 Oct 15:10:14 BST
2019 2287 229.00 XLON 19291XJp1ny
------- ------------ -------- ------------------
Fri 18 Oct 15:10:14 BST
2019 967 229.00 CHIX 19291XJp1o1
------- ------------ -------- ------------------
Fri 18 Oct 15:10:14 BST
2019 1044 229.00 CHIX 19291XJp1o0
------- ------------ -------- ------------------
Fri 18 Oct 15:10:14 BST
2019 737 229.00 CHIX 19291XJp1o2
------- ------------ -------- ------------------
Fri 18 Oct 15:10:14 BST
2019 784 229.00 CHIX 19291XJp1nz
------- ------------ -------- ------------------
Fri 18 Oct 15:09:35 BST
2019 323 229.05 CHIX 19291XJp1i1
------- ------------ -------- ------------------
Fri 18 Oct 15:09:35 BST
2019 683 229.05 CHIX 19291XJp1i0
------- ------------ -------- ------------------
Fri 18 Oct 15:09:35 BST
2019 487 229.05 XLON 19291XJp1hv
------- ------------ -------- ------------------
Fri 18 Oct 15:09:17 BST
2019 20 229.05 CHIX 19291XJp1fh
------- ------------ -------- ------------------
Fri 18 Oct 15:09:17 BST
2019 1500 229.05 XLON 19291XJp1fg
------- ------------ -------- ------------------
Fri 18 Oct 15:08:50 BST
2019 1800 228.95 XLON 19291XJp1c9
------- ------------ -------- ------------------
Fri 18 Oct 15:08:50 BST
2019 683 228.95 CHIX 19291XJp1c4
------- ------------ -------- ------------------
Fri 18 Oct 15:08:50 BST
2019 1325 228.95 XLON 19291XJp1c3
------- ------------ -------- ------------------
Fri 18 Oct 15:08:01 BST
2019 450 228.95 BATE 19291XJp14t
------- ------------ -------- ------------------
Fri 18 Oct 15:08:01 BST
2019 1200 228.95 BATE 19291XJp14s
------- ------------ -------- ------------------
Fri 18 Oct 15:08:01 BST
2019 1307 228.90 CHIX 19291XJp14r
------- ------------ -------- ------------------
Fri 18 Oct 15:08:01 BST
2019 182 228.90 XLON 19291XJp14q
------- ------------ -------- ------------------
Fri 18 Oct 15:08:01 BST
2019 2862 228.90 XLON 19291XJp14p
------- ------------ -------- ------------------
Fri 18 Oct 15:07:14 BST
2019 203 228.80 XLON 19291XJp0zb
------- ------------ -------- ------------------
Fri 18 Oct 15:07:14 BST
2019 780 228.80 CHIX 19291XJp0z9
------- ------------ -------- ------------------
Fri 18 Oct 15:07:14 BST
2019 404 228.80 CHIX 19291XJp0z8
------- ------------ -------- ------------------
Fri 18 Oct 15:07:14 BST
2019 1598 228.80 XLON 19291XJp0z7
------- ------------ -------- ------------------
Fri 18 Oct 15:04:10 BST
2019 1100 228.50 XLON 19291XJp0ad
------- ------------ -------- ------------------
Fri 18 Oct 15:04:10 BST
2019 1415 228.50 CHIX 19291XJp0ab
------- ------------ -------- ------------------
Fri 18 Oct 15:04:10 BST
2019 3099 228.50 XLON 19291XJp0a9
------- ------------ -------- ------------------
Fri 18 Oct 15:04:10 BST
2019 474 228.55 CHIX 19291XJp0a8
------- ------------ -------- ------------------
Fri 18 Oct 15:03:46 BST
2019 3664 228.55 XLON 19291XJp069
------- ------------ -------- ------------------
Fri 18 Oct 15:03:46 BST
2019 1671 228.55 CHIX 19291XJp068
------- ------------ -------- ------------------
Fri 18 Oct 15:03:46 BST
2019 600 228.60 CHIX 19291XJp067
------- ------------ -------- ------------------
Fri 18 Oct 15:03:37 BST
2019 738 228.65 CHIX 19291XJp04m
------- ------------ -------- ------------------
Fri 18 Oct 15:03:37 BST
2019 363 228.65 XLON 19291XJp04i
------- ------------ -------- ------------------
Fri 18 Oct 15:03:31 BST
2019 2960 228.70 XLON 19291XJp03n
------- ------------ -------- ------------------
Fri 18 Oct 15:03:31 BST
2019 708 228.70 XLON 19291XJp03p
------- ------------ -------- ------------------
Fri 18 Oct 15:03:31 BST
2019 922 228.70 CHIX 19291XJp03r
------- ------------ -------- ------------------
Fri 18 Oct 15:03:31 BST
2019 1351 228.70 CHIX 19291XJp03q
------- ------------ -------- ------------------
Fri 18 Oct 15:03:31 BST
2019 684 228.70 CHIX 19291XJp03t
------- ------------ -------- ------------------
Fri 18 Oct 15:03:31 BST
2019 374 228.70 CHIX 19291XJp03s
------- ------------ -------- ------------------
Fri 18 Oct 15:03:15 BST
2019 684 228.75 CHIX 19291XJp02f
------- ------------ -------- ------------------
Fri 18 Oct 15:03:15 BST
2019 2 228.75 XLON 19291XJp02e
------- ------------ -------- ------------------
Fri 18 Oct 15:03:15 BST
2019 500 228.75 XLON 19291XJp02d
------- ------------ -------- ------------------
Fri 18 Oct 15:03:07 BST
2019 684 228.85 CHIX 19291XJozzn
------- ------------ -------- ------------------
Fri 18 Oct 15:03:07 BST
2019 1313 228.85 XLON 19291XJozzk
------- ------------ -------- ------------------
Fri 18 Oct 15:03:07 BST
2019 318 228.85 XLON 19291XJozzb
------- ------------ -------- ------------------
Fri 18 Oct 15:03:07 BST
2019 770 228.85 CHIX 19291XJozzf
------- ------------ -------- ------------------
Fri 18 Oct 15:03:04 BST
2019 374 228.90 XLON 19291XJozyo
------- ------------ -------- ------------------
Fri 18 Oct 15:03:04 BST
2019 3555 228.90 XLON 19291XJozym
------- ------------ -------- ------------------
Fri 18 Oct 15:03:04 BST
2019 1115 228.90 XLON 19291XJozyn
------- ------------ -------- ------------------
Fri 18 Oct 15:03:04 BST
2019 726 228.90 CHIX 19291XJozyq
------- ------------ -------- ------------------
Fri 18 Oct 15:03:04 BST
2019 1622 228.90 CHIX 19291XJozyp
------- ------------ -------- ------------------
Fri 18 Oct 15:02:08 BST
2019 792 228.80 XLON 19291XJozsd
------- ------------ -------- ------------------
Fri 18 Oct 15:02:08 BST
2019 1008 228.80 CHIX 19291XJozsg
------- ------------ -------- ------------------
Fri 18 Oct 15:02:08 BST
2019 535 228.80 CHIX 19291XJozsf
------- ------------ -------- ------------------
Fri 18 Oct 15:02:08 BST
2019 684 228.80 CHIX 19291XJozse
------- ------------ -------- ------------------
Fri 18 Oct 15:01:59 BST
2019 797 228.85 CHIX 19291XJozr6
------- ------------ -------- ------------------
Fri 18 Oct 15:01:59 BST
2019 777 228.85 CHIX 19291XJozr5
------- ------------ -------- ------------------
Fri 18 Oct 15:01:59 BST
2019 484 228.85 CHIX 19291XJozr3
------- ------------ -------- ------------------
Fri 18 Oct 15:01:57 BST
2019 296 228.85 CHIX 19291XJozqv
------- ------------ -------- ------------------
Fri 18 Oct 15:01:54 BST
2019 1592 228.85 XLON 19291XJozqh
------- ------------ -------- ------------------
Fri 18 Oct 15:00:43 BST
2019 1638 228.90 CHIX 19291XJozl2
------- ------------ -------- ------------------
Fri 18 Oct 15:00:43 BST
2019 3587 228.90 XLON 19291XJozl1
------- ------------ -------- ------------------
Fri 18 Oct 15:00:30 BST
2019 485 228.85 CHIX 19291XJozjf
------- ------------ -------- ------------------
Fri 18 Oct 15:00:30 BST
2019 684 228.85 CHIX 19291XJozje
------- ------------ -------- ------------------
Fri 18 Oct 15:00:30 BST
2019 788 228.85 XLON 19291XJozjb
------- ------------ -------- ------------------
Fri 18 Oct 15:00:30 BST
2019 73 228.85 XLON 19291XJozjd
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 990 228.80 CHIX 19291XJozei
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 2169 228.80 XLON 19291XJozeh
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 162 228.85 XLON 19291XJoze0
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 1500 228.85 XLON 19291XJozdz
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 750 228.85 CHIX 19291XJozdx
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 684 228.85 CHIX 19291XJozdw
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 284 228.85 CHIX 19291XJozdv
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 791 228.85 CHIX 19291XJozdt
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 837 228.85 XLON 19291XJozds
------- ------------ -------- ------------------
Fri 18 Oct 14:59:50 BST
2019 2353 228.85 XLON 19291XJozdr
------- ------------ -------- ------------------
Fri 18 Oct 14:59:19 BST
2019 812 228.90 CHIX 19291XJoz9u
------- ------------ -------- ------------------
Fri 18 Oct 14:59:19 BST
2019 1777 228.90 XLON 19291XJoz9q
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 1153 228.95 CHIX 19291XJoz61
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 8 228.95 CHIX 19291XJoz60
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 149 228.95 CHIX 19291XJoz5y
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 1050 228.95 CHIX 19291XJoz5z
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 2300 228.95 XLON 19291XJoz5x
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 2 228.95 XLON 19291XJoz5w
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 54 228.95 XLON 19291XJoz5v
------- ------------ -------- ------------------
Fri 18 Oct 14:59:11 BST
2019 1861 228.95 XLON 19291XJoz5u
------- ------------ -------- ------------------
Fri 18 Oct 14:59:03 BST
2019 701 228.95 CHIX 19291XJoz4q
------- ------------ -------- ------------------
Fri 18 Oct 14:58:58 BST
2019 867 229.00 CHIX 19291XJoz3u
------- ------------ -------- ------------------
Fri 18 Oct 14:58:58 BST
2019 1044 229.00 CHIX 19291XJoz3t
------- ------------ -------- ------------------
Fri 18 Oct 14:58:58 BST
2019 386 229.00 CHIX 19291XJoz3s
------- ------------ -------- ------------------
Fri 18 Oct 14:58:58 BST
2019 2288 229.00 XLON 19291XJoz3r
------- ------------ -------- ------------------
Fri 18 Oct 14:58:35 BST
2019 12 229.00 CHIX 19291XJoz1d
------- ------------ -------- ------------------
Fri 18 Oct 14:58:15 BST
2019 808 229.00 CHIX 19291XJoyzm
------- ------------ -------- ------------------
Fri 18 Oct 14:58:15 BST
2019 683 229.00 CHIX 19291XJoyzl
------- ------------ -------- ------------------
Fri 18 Oct 14:58:15 BST
2019 1769 229.00 XLON 19291XJoyzk
------- ------------ -------- ------------------
Fri 18 Oct 14:58:15 BST
2019 675 229.00 XLON 19291XJoyzj
------- ------------ -------- ------------------
Fri 18 Oct 14:57:55 BST
2019 1925 229.00 XLON 19291XJoyvx
------- ------------ -------- ------------------
Fri 18 Oct 14:57:55 BST
2019 879 229.00 CHIX 19291XJoyvy
------- ------------ -------- ------------------
Fri 18 Oct 14:57:55 BST
2019 683 229.05 CHIX 19291XJoyvw
------- ------------ -------- ------------------
Fri 18 Oct 14:57:55 BST
2019 1171 229.05 XLON 19291XJoyvv
------- ------------ -------- ------------------
Fri 18 Oct 14:57:53 BST
2019 296 229.05 CHIX 19291XJoyvu
------- ------------ -------- ------------------
Fri 18 Oct 14:57:53 BST
2019 711 229.10 CHIX 19291XJoyvt
------- ------------ -------- ------------------
Fri 18 Oct 14:57:50 BST
2019 300 229.10 CHIX 19291XJoyvo
------- ------------ -------- ------------------
Fri 18 Oct 14:57:38 BST
2019 391 229.05 CHIX 19291XJoyuq
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 326 229.10 CHIX 19291XJoyu1
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 683 229.10 CHIX 19291XJoyu5
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 826 229.10 CHIX 19291XJoyu4
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 520 229.10 CHIX 19291XJoyu3
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 226 229.10 XLON 19291XJoyto
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 226 229.10 XLON 19291XJoyts
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 1027 229.10 XLON 19291XJoyty
------- ------------ -------- ------------------
Fri 18 Oct 14:57:37 BST
2019 1810 229.10 XLON 19291XJoytv
------- ------------ -------- ------------------
Fri 18 Oct 14:57:08 BST
2019 541 229.15 CHIX 19291XJoyq9
------- ------------ -------- ------------------
Fri 18 Oct 14:57:08 BST
2019 408 229.15 CHIX 19291XJoyqa
------- ------------ -------- ------------------
Fri 18 Oct 14:57:08 BST
2019 262 229.20 CHIX 19291XJoyq6
------- ------------ -------- ------------------
Fri 18 Oct 14:57:08 BST
2019 683 229.20 CHIX 19291XJoyq5
------- ------------ -------- ------------------
Fri 18 Oct 14:57:08 BST
2019 318 229.20 CHIX 19291XJoyq8
------- ------------ -------- ------------------
Fri 18 Oct 14:57:08 BST
2019 328 229.20 CHIX 19291XJoyq7
------- ------------ -------- ------------------
Fri 18 Oct 14:57:08 BST
2019 876 229.20 XLON 19291XJoyq4
------- ------------ -------- ------------------
Fri 18 Oct 14:57:06 BST
2019 1380 229.25 XLON 19291XJoyq0
------- ------------ -------- ------------------
Fri 18 Oct 14:57:06 BST
2019 683 229.25 CHIX 19291XJoyq1
------- ------------ -------- ------------------
Fri 18 Oct 14:56:11 BST
2019 3144 229.15 XLON 19291XJoym2
------- ------------ -------- ------------------
Fri 18 Oct 14:56:11 BST
2019 96 229.15 XLON 19291XJoym3
------- ------------ -------- ------------------
Fri 18 Oct 14:56:11 BST
2019 1435 229.15 CHIX 19291XJoym4
------- ------------ -------- ------------------
Fri 18 Oct 14:56:11 BST
2019 436 229.15 CHIX 19291XJoym7
------- ------------ -------- ------------------
Fri 18 Oct 14:56:10 BST
2019 4231 229.20 CHIX 19291XJoyld
------- ------------ -------- ------------------
Fri 18 Oct 14:56:10 BST
2019 754 229.20 CHIX 19291XJoyli
------- ------------ -------- ------------------
Fri 18 Oct 14:56:10 BST
2019 1200 229.20 CHIX 19291XJoylh
------- ------------ -------- ------------------
Fri 18 Oct 14:56:10 BST
2019 1761 229.20 CHIX 19291XJoylf
------- ------------ -------- ------------------
Fri 18 Oct 14:54:57 BST
2019 842 229.00 CHIX 19291XJoybp
------- ------------ -------- ------------------
Fri 18 Oct 14:54:56 BST
2019 2963 229.00 XLON 19291XJoybm
------- ------------ -------- ------------------
Fri 18 Oct 14:54:56 BST
2019 1961 229.00 XLON 19291XJoybl
------- ------------ -------- ------------------
Fri 18 Oct 14:54:56 BST
2019 2246 229.00 CHIX 19291XJoybn
------- ------------ -------- ------------------
Fri 18 Oct 14:54:26 BST
2019 406 229.05 CHIX 19291XJoy8i
------- ------------ -------- ------------------
Fri 18 Oct 14:54:26 BST
2019 683 229.05 CHIX 19291XJoy8k
------- ------------ -------- ------------------
Fri 18 Oct 14:54:26 BST
2019 884 229.05 XLON 19291XJoy8h
------- ------------ -------- ------------------
Fri 18 Oct 14:54:21 BST
2019 946 229.10 CHIX 19291XJoy88
------- ------------ -------- ------------------
Fri 18 Oct 14:54:21 BST
2019 2546 229.10 CHIX 19291XJoy8a
------- ------------ -------- ------------------
Fri 18 Oct 14:52:49 BST
2019 2023 229.05 CHIX 19291XJoxsv
------- ------------ -------- ------------------
Fri 18 Oct 14:52:49 BST
2019 536 229.05 CHIX 19291XJoxsu
------- ------------ -------- ------------------
Fri 18 Oct 14:52:49 BST
2019 172 229.05 XLON 19291XJoxst
------- ------------ -------- ------------------
Fri 18 Oct 14:52:49 BST
2019 4435 229.05 XLON 19291XJoxss
------- ------------ -------- ------------------
Fri 18 Oct 14:52:34 BST
2019 348 229.15 CHIX 19291XJoxq9
------- ------------ -------- ------------------
Fri 18 Oct 14:52:34 BST
2019 809 229.15 CHIX 19291XJoxq8
------- ------------ -------- ------------------
Fri 18 Oct 14:52:34 BST
2019 683 229.15 CHIX 19291XJoxqa
------- ------------ -------- ------------------
Fri 18 Oct 14:52:34 BST
2019 699 229.15 XLON 19291XJoxq7
------- ------------ -------- ------------------
Fri 18 Oct 14:52:34 BST
2019 1770 229.15 XLON 19291XJoxq6
------- ------------ -------- ------------------
Fri 18 Oct 14:52:30 BST
2019 107 229.20 XLON 19291XJoxpu
------- ------------ -------- ------------------
Fri 18 Oct 14:52:30 BST
2019 683 229.20 CHIX 19291XJoxpt
------- ------------ -------- ------------------
Fri 18 Oct 14:52:30 BST
2019 1210 229.20 XLON 19291XJoxps
------- ------------ -------- ------------------
Fri 18 Oct 14:52:14 BST
2019 671 229.20 XLON 19291XJoxmc
------- ------------ -------- ------------------
Fri 18 Oct 14:52:14 BST
2019 1633 229.20 XLON 19291XJoxmd
------- ------------ -------- ------------------
Fri 18 Oct 14:52:14 BST
2019 454 229.20 CHIX 19291XJoxmg
------- ------------ -------- ------------------
Fri 18 Oct 14:52:14 BST
2019 495 229.20 CHIX 19291XJoxmf
------- ------------ -------- ------------------
Fri 18 Oct 14:52:14 BST
2019 683 229.20 CHIX 19291XJoxme
------- ------------ -------- ------------------
Fri 18 Oct 14:52:14 BST
2019 797 229.20 CHIX 19291XJoxmh
------- ------------ -------- ------------------
Fri 18 Oct 14:51:12 BST
2019 1196 229.15 XLON 19291XJoxgi
------- ------------ -------- ------------------
Fri 18 Oct 14:51:12 BST
2019 683 229.15 CHIX 19291XJoxgk
------- ------------ -------- ------------------
Fri 18 Oct 14:51:12 BST
2019 851 229.15 CHIX 19291XJoxgj
------- ------------ -------- ------------------
Fri 18 Oct 14:50:18 BST
2019 683 229.05 XLON 19291XJoxal
------- ------------ -------- ------------------
Fri 18 Oct 14:50:17 BST
2019 1348 229.05 XLON 19291XJoxah
------- ------------ -------- ------------------
Fri 18 Oct 14:50:17 BST
2019 1727 229.05 CHIX 19291XJoxag
------- ------------ -------- ------------------
Fri 18 Oct 14:50:17 BST
2019 438 229.05 XLON 19291XJoxac
------- ------------ -------- ------------------
Fri 18 Oct 14:50:17 BST
2019 4800 229.05 XLON 19291XJoxaa
------- ------------ -------- ------------------
Fri 18 Oct 14:50:14 BST
2019 663 229.05 CHIX 19291XJox9z
------- ------------ -------- ------------------
Fri 18 Oct 14:50:13 BST
2019 805 229.10 CHIX 19291XJox9u
------- ------------ -------- ------------------
Fri 18 Oct 14:50:13 BST
2019 1755 229.10 XLON 19291XJox9t
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 94 229.15 XLON 19291XJox7h
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 141 229.15 XLON 19291XJox7g
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 472 229.15 XLON 19291XJox7j
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 491 229.15 XLON 19291XJox7d
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 1 229.15 XLON 19291XJox7b
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 1000 229.15 XLON 19291XJox7f
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 898 229.15 CHIX 19291XJox7i
------- ------------ -------- ------------------
Fri 18 Oct 14:49:57 BST
2019 718 229.15 CHIX 19291XJox7k
------- ------------ -------- ------------------
Fri 18 Oct 14:49:32 BST
2019 746 229.25 XLON 19291XJox54
------- ------------ -------- ------------------
Fri 18 Oct 14:49:32 BST
2019 807 229.25 CHIX 19291XJox53
------- ------------ -------- ------------------
Fri 18 Oct 14:49:32 BST
2019 1768 229.25 XLON 19291XJox50
------- ------------ -------- ------------------
Fri 18 Oct 14:49:01 BST
2019 1475 229.15 XLON 19291XJowze
------- ------------ -------- ------------------
Fri 18 Oct 14:49:00 BST
2019 168 229.20 BATE 19291XJowzb
------- ------------ -------- ------------------
Fri 18 Oct 14:49:00 BST
2019 482 229.20 CHIX 19291XJowza
------- ------------ -------- ------------------
Fri 18 Oct 14:49:00 BST
2019 696 229.20 CHIX 19291XJowz9
------- ------------ -------- ------------------
Fri 18 Oct 14:49:00 BST
2019 23 229.20 XLON 19291XJowz8
------- ------------ -------- ------------------
Fri 18 Oct 14:49:00 BST
2019 1428 229.20 XLON 19291XJowz7
------- ------------ -------- ------------------
Fri 18 Oct 14:48:50 BST
2019 215 229.25 CHIX 19291XJowys
------- ------------ -------- ------------------
Fri 18 Oct 14:48:50 BST
2019 1903 229.25 CHIX 19291XJowyr
------- ------------ -------- ------------------
Fri 18 Oct 14:48:50 BST
2019 2118 229.25 CHIX 19291XJowyq
------- ------------ -------- ------------------
Fri 18 Oct 14:48:16 BST
2019 340 229.30 CHIX 19291XJowv9
------- ------------ -------- ------------------
Fri 18 Oct 14:48:16 BST
2019 4039 229.30 CHIX 19291XJowv8
------- ------------ -------- ------------------
Fri 18 Oct 14:48:16 BST
2019 1979 229.30 CHIX 19291XJowv4
------- ------------ -------- ------------------
Fri 18 Oct 14:48:16 BST
2019 260 229.30 CHIX 19291XJowv7
------- ------------ -------- ------------------
Fri 18 Oct 14:48:16 BST
2019 391 229.30 CHIX 19291XJowv6
------- ------------ -------- ------------------
Fri 18 Oct 14:48:16 BST
2019 391 229.30 CHIX 19291XJowv2
------- ------------ -------- ------------------
Fri 18 Oct 14:48:16 BST
2019 313 229.30 CHIX 19291XJowv1
------- ------------ -------- ------------------
Fri 18 Oct 14:46:55 BST
2019 377 228.95 XLON 19291XJowka
------- ------------ -------- ------------------
Fri 18 Oct 14:46:55 BST
2019 1124 228.95 CHIX 19291XJowk9
------- ------------ -------- ------------------
Fri 18 Oct 14:46:55 BST
2019 2460 228.95 XLON 19291XJowk8
------- ------------ -------- ------------------
Fri 18 Oct 14:46:53 BST
2019 2865 229.00 XLON 19291XJowjv
------- ------------ -------- ------------------
Fri 18 Oct 14:46:53 BST
2019 673 229.00 CHIX 19291XJowjx
------- ------------ -------- ------------------
Fri 18 Oct 14:46:53 BST
2019 1308 229.00 CHIX 19291XJowjw
------- ------------ -------- ------------------
Fri 18 Oct 14:46:38 BST
2019 1500 229.05 XLON 19291XJowgu
------- ------------ -------- ------------------
Fri 18 Oct 14:46:38 BST
2019 1500 229.05 XLON 19291XJowgt
------- ------------ -------- ------------------
Fri 18 Oct 14:46:22 BST
2019 1287 229.00 XLON 19291XJowfe
------- ------------ -------- ------------------
Fri 18 Oct 14:46:22 BST
2019 1041 229.00 XLON 19291XJowfg
------- ------------ -------- ------------------
Fri 18 Oct 14:46:22 BST
2019 30 229.00 XLON 19291XJowff
------- ------------ -------- ------------------
Fri 18 Oct 14:46:22 BST
2019 683 229.00 CHIX 19291XJowfi
------- ------------ -------- ------------------
Fri 18 Oct 14:46:22 BST
2019 683 229.00 CHIX 19291XJowfh
------- ------------ -------- ------------------
Fri 18 Oct 14:46:22 BST
2019 688 229.00 CHIX 19291XJowfk
------- ------------ -------- ------------------
Fri 18 Oct 14:46:22 BST
2019 402 229.00 CHIX 19291XJowfj
------- ------------ -------- ------------------
Fri 18 Oct 14:45:58 BST
2019 1813 229.05 CHIX 19291XJowba
------- ------------ -------- ------------------
Fri 18 Oct 14:45:58 BST
2019 29 229.05 CHIX 19291XJowbb
------- ------------ -------- ------------------
Fri 18 Oct 14:45:58 BST
2019 56 229.05 CHIX 19291XJowb9
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 1290 229.05 XLON 19291XJowaz
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 593 229.05 XLON 19291XJowb1
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 3 229.05 XLON 19291XJowb0
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 105 229.05 XLON 19291XJowb2
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 340 229.05 CHIX 19291XJowb5
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 683 229.05 CHIX 19291XJowb4
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 817 229.05 CHIX 19291XJowb3
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 934 229.05 CHIX 19291XJowb6
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 5 229.05 XLON 19291XJowax
------- ------------ -------- ------------------
Fri 18 Oct 14:45:57 BST
2019 498 229.05 XLON 19291XJoway
------- ------------ -------- ------------------
Fri 18 Oct 14:44:35 BST
2019 404 229.20 CHIX 19291XJow12
------- ------------ -------- ------------------
Fri 18 Oct 14:44:26 BST
2019 50 229.20 CHIX 19291XJovyq
------- ------------ -------- ------------------
Fri 18 Oct 14:44:16 BST
2019 773 229.20 CHIX 19291XJovwr
------- ------------ -------- ------------------
Fri 18 Oct 14:44:16 BST
2019 3237 229.20 CHIX 19291XJovwq
------- ------------ -------- ------------------
Fri 18 Oct 14:44:16 BST
2019 2730 229.20 XLON 19291XJovwo
------- ------------ -------- ------------------
Fri 18 Oct 14:44:16 BST
2019 1584 229.20 XLON 19291XJovwn
------- ------------ -------- ------------------
Fri 18 Oct 14:44:16 BST
2019 1500 229.20 XLON 19291XJovwm
------- ------------ -------- ------------------
Fri 18 Oct 14:44:16 BST
2019 2235 229.20 XLON 19291XJovwp
------- ------------ -------- ------------------
Fri 18 Oct 14:44:02 BST
2019 1500 229.20 XLON 19291XJovu9
------- ------------ -------- ------------------
Fri 18 Oct 14:44:01 BST
2019 2092 229.20 CHIX 19291XJovtx
------- ------------ -------- ------------------
Fri 18 Oct 14:44:01 BST
2019 6 229.20 CHIX 19291XJovu0
------- ------------ -------- ------------------
Fri 18 Oct 14:44:01 BST
2019 6 229.20 CHIX 19291XJovtz
------- ------------ -------- ------------------
Fri 18 Oct 14:44:01 BST
2019 20 229.20 CHIX 19291XJovty
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 683 229.10 CHIX 19291XJovry
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 1453 229.15 CHIX 19291XJovrx
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 1636 229.15 CHIX 19291XJovrv
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 378 229.15 CHIX 19291XJovrw
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 2007 229.15 CHIX 19291XJovru
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 7 229.15 CHIX 19291XJovrt
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 2014 229.15 CHIX 19291XJovrr
------- ------------ -------- ------------------
Fri 18 Oct 14:43:38 BST
2019 1500 229.15 XLON 19291XJovrq
------- ------------ -------- ------------------
Fri 18 Oct 14:43:28 BST
2019 15 229.15 XLON 19291XJovqz
------- ------------ -------- ------------------
Fri 18 Oct 14:43:28 BST
2019 477 229.15 XLON 19291XJovqw
------- ------------ -------- ------------------
Fri 18 Oct 14:43:28 BST
2019 767 229.15 CHIX 19291XJovqy
------- ------------ -------- ------------------
Fri 18 Oct 14:43:28 BST
2019 683 229.15 CHIX 19291XJovqx
------- ------------ -------- ------------------
Fri 18 Oct 14:42:39 BST
2019 930 229.05 CHIX 19291XJovld
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 3554 229.05 XLON 19291XJovf2
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 1621 229.05 CHIX 19291XJovf4
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 871 229.05 CHIX 19291XJovf3
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 1840 229.10 XLON 19291XJovew
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 974 229.10 CHIX 19291XJoveu
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 519 229.10 CHIX 19291XJovet
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 581 229.10 CHIX 19291XJovev
------- ------------ -------- ------------------
Fri 18 Oct 14:41:37 BST
2019 184 229.10 XLON 19291XJoves
------- ------------ -------- ------------------
Fri 18 Oct 14:40:51 BST
2019 1516 229.15 BATE 19291XJovb6
------- ------------ -------- ------------------
Fri 18 Oct 14:40:51 BST
2019 1100 229.15 BATE 19291XJovb5
------- ------------ -------- ------------------
Fri 18 Oct 14:40:51 BST
2019 783 229.15 BATE 19291XJovb4
------- ------------ -------- ------------------
Fri 18 Oct 14:40:51 BST
2019 458 229.15 BATE 19291XJovb7
------- ------------ -------- ------------------
Fri 18 Oct 14:40:51 BST
2019 683 229.10 CHIX 19291XJovb3
------- ------------ -------- ------------------
Fri 18 Oct 14:40:51 BST
2019 972 229.10 XLON 19291XJovb2
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 12 229.20 XLON 19291XJov5q
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 850 229.20 XLON 19291XJov5p
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 63 229.20 XLON 19291XJov5o
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 683 229.20 CHIX 19291XJov5s
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 805 229.20 CHIX 19291XJov5r
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 1760 229.20 XLON 19291XJov5m
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 179 229.20 XLON 19291XJov5n
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 3064 229.25 BATE 19291XJov5k
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 3008 229.25 BATE 19291XJov5j
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 1085 229.25 CHIX 19291XJov5i
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 683 229.25 CHIX 19291XJov5h
------- ------------ -------- ------------------
Fri 18 Oct 14:40:05 BST
2019 814 229.25 XLON 19291XJov5g
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 155 229.25 XLON 19291XJov1v
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 238 229.25 XLON 19291XJov1p
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 871 229.25 XLON 19291XJov1o
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 732 229.25 XLON 19291XJov1m
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 633 229.25 XLON 19291XJov1n
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 532 229.25 CHIX 19291XJov1q
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 604 229.25 CHIX 19291XJov1u
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 734 229.25 CHIX 19291XJov1t
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 683 229.25 CHIX 19291XJov1s
------- ------------ -------- ------------------
Fri 18 Oct 14:39:33 BST
2019 882 229.25 CHIX 19291XJov1r
------- ------------ -------- ------------------
Fri 18 Oct 14:38:28 BST
2019 376 229.30 CHIX 19291XJour2
------- ------------ -------- ------------------
Fri 18 Oct 14:38:25 BST
2019 1500 229.35 XLON 19291XJouqn
------- ------------ -------- ------------------
Fri 18 Oct 14:38:25 BST
2019 4907 229.35 XLON 19291XJouqo
------- ------------ -------- ------------------
Fri 18 Oct 14:38:20 BST
2019 1500 229.35 XLON 19291XJouq5
------- ------------ -------- ------------------
Fri 18 Oct 14:38:16 BST
2019 1500 229.35 XLON 19291XJoupd
------- ------------ -------- ------------------
Fri 18 Oct 14:38:15 BST
2019 1500 229.35 XLON 19291XJoupc
------- ------------ -------- ------------------
Fri 18 Oct 14:38:15 BST
2019 517 229.35 CHIX 19291XJoupb
------- ------------ -------- ------------------
Fri 18 Oct 14:38:03 BST
2019 666 229.40 XLON 19291XJouo4
------- ------------ -------- ------------------
Fri 18 Oct 14:38:03 BST
2019 5 229.40 XLON 19291XJouo3
------- ------------ -------- ------------------
Fri 18 Oct 14:38:03 BST
2019 5 229.40 XLON 19291XJouo2
------- ------------ -------- ------------------
Fri 18 Oct 14:38:03 BST
2019 1323 229.40 XLON 19291XJouo1
------- ------------ -------- ------------------
Fri 18 Oct 14:37:35 BST
2019 1980 229.25 BATE 19291XJoume
------- ------------ -------- ------------------
Fri 18 Oct 14:36:18 BST
2019 842 229.15 CHIX 19291XJoucv
------- ------------ -------- ------------------
Fri 18 Oct 14:36:18 BST
2019 782 229.15 XLON 19291XJoucs
------- ------------ -------- ------------------
Fri 18 Oct 14:36:18 BST
2019 916 229.15 CHIX 19291XJouct
------- ------------ -------- ------------------
Fri 18 Oct 14:36:18 BST
2019 683 229.15 CHIX 19291XJoucu
------- ------------ -------- ------------------
Fri 18 Oct 14:35:55 BST
2019 1410 229.05 CHIX 19291XJou9q
------- ------------ -------- ------------------
Fri 18 Oct 14:35:55 BST
2019 500 229.05 CHIX 19291XJou9p
------- ------------ -------- ------------------
Fri 18 Oct 14:35:55 BST
2019 931 229.05 CHIX 19291XJou9o
------- ------------ -------- ------------------
Fri 18 Oct 14:35:55 BST
2019 3089 229.05 XLON 19291XJou9n
------- ------------ -------- ------------------
Fri 18 Oct 14:35:17 BST
2019 437 228.85 XLON 19291XJou79
------- ------------ -------- ------------------
Fri 18 Oct 14:34:42 BST
2019 896 229.05 CHIX 19291XJou01
------- ------------ -------- ------------------
Fri 18 Oct 14:34:42 BST
2019 483 229.05 CHIX 19291XJou04
------- ------------ -------- ------------------
Fri 18 Oct 14:34:42 BST
2019 738 229.05 CHIX 19291XJou03
------- ------------ -------- ------------------
Fri 18 Oct 14:34:42 BST
2019 683 229.05 CHIX 19291XJou02
------- ------------ -------- ------------------
Fri 18 Oct 14:34:42 BST
2019 1512 229.05 XLON 19291XJou00
------- ------------ -------- ------------------
Fri 18 Oct 14:34:42 BST
2019 1149 229.05 XLON 19291XJotzz
------- ------------ -------- ------------------
Fri 18 Oct 14:33:47 BST
2019 683 229.10 CHIX 19291XJotuw
------- ------------ -------- ------------------
Fri 18 Oct 14:33:46 BST
2019 569 229.10 XLON 19291XJotuv
------- ------------ -------- ------------------
Fri 18 Oct 14:33:46 BST
2019 2196 229.10 CHIX 19291XJotuu
------- ------------ -------- ------------------
Fri 18 Oct 14:33:46 BST
2019 1563 229.10 XLON 19291XJotut
------- ------------ -------- ------------------
Fri 18 Oct 14:33:46 BST
2019 3253 229.10 XLON 19291XJotur
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 869 228.95 XLON 19291XJotp4
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 162 228.95 XLON 19291XJotp2
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 684 228.95 XLON 19291XJotp1
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 631 228.95 XLON 19291XJotp3
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 1189 228.95 CHIX 19291XJotp6
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 377 228.95 CHIX 19291XJotp5
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 683 228.95 CHIX 19291XJotp9
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 683 228.95 CHIX 19291XJotp8
------- ------------ -------- ------------------
Fri 18 Oct 14:32:59 BST
2019 361 228.95 CHIX 19291XJotp7
------- ------------ -------- ------------------
Fri 18 Oct 14:32:51 BST
2019 1922 228.95 XLON 19291XJotnz
------- ------------ -------- ------------------
Fri 18 Oct 14:32:19 BST
2019 311 229.05 CHIX 19291XJotlj
------- ------------ -------- ------------------
Fri 18 Oct 14:32:19 BST
2019 401 229.05 CHIX 19291XJotli
------- ------------ -------- ------------------
Fri 18 Oct 14:32:19 BST
2019 828 229.05 CHIX 19291XJotlh
------- ------------ -------- ------------------
Fri 18 Oct 14:32:19 BST
2019 1813 229.05 XLON 19291XJotlf
------- ------------ -------- ------------------
Fri 18 Oct 14:32:19 BST
2019 1459 229.05 XLON 19291XJotlg
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 468 229.10 XLON 19291XJotjl
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 251 229.10 XLON 19291XJotjk
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 519 229.10 XLON 19291XJotjj
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 438 229.10 XLON 19291XJotjm
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 683 229.10 CHIX 19291XJotjp
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 450 229.10 CHIX 19291XJotjo
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 683 229.10 CHIX 19291XJotjn
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 683 229.10 CHIX 19291XJotjt
------- ------------ -------- ------------------
Fri 18 Oct 14:32:08 BST
2019 529 229.10 CHIX 19291XJotjs
------- ------------ -------- ------------------
Fri 18 Oct 14:32:05 BST
2019 2465 229.15 XLON 19291XJotip
------- ------------ -------- ------------------
Fri 18 Oct 14:32:05 BST
2019 923 229.15 XLON 19291XJotij
------- ------------ -------- ------------------
Fri 18 Oct 14:32:05 BST
2019 14 229.15 XLON 19291XJotim
------- ------------ -------- ------------------
Fri 18 Oct 14:32:05 BST
2019 683 229.15 CHIX 19291XJotir
------- ------------ -------- ------------------
Fri 18 Oct 14:32:05 BST
2019 562 229.15 CHIX 19291XJotiw
------- ------------ -------- ------------------
Fri 18 Oct 14:32:05 BST
2019 1126 229.15 CHIX 19291XJotit
------- ------------ -------- ------------------
Fri 18 Oct 14:32:04 BST
2019 150 229.20 XLON 19291XJotib
------- ------------ -------- ------------------
Fri 18 Oct 14:32:04 BST
2019 1500 229.20 XLON 19291XJotia
------- ------------ -------- ------------------
Fri 18 Oct 14:32:04 BST
2019 48 229.20 XLON 19291XJoti9
------- ------------ -------- ------------------
Fri 18 Oct 14:31:56 BST
2019 1100 229.25 CHIX 19291XJoth5
------- ------------ -------- ------------------
Fri 18 Oct 14:31:56 BST
2019 936 229.25 CHIX 19291XJoth4
------- ------------ -------- ------------------
Fri 18 Oct 14:31:56 BST
2019 314 229.25 XLON 19291XJoth3
------- ------------ -------- ------------------
Fri 18 Oct 14:31:56 BST
2019 1500 229.25 XLON 19291XJoth2
------- ------------ -------- ------------------
Fri 18 Oct 14:31:24 BST
2019 19 229.25 CHIX 19291XJote9
------- ------------ -------- ------------------
Fri 18 Oct 14:31:24 BST
2019 2065 229.25 CHIX 19291XJotea
------- ------------ -------- ------------------
Fri 18 Oct 14:31:24 BST
2019 1500 229.25 XLON 19291XJote8
------- ------------ -------- ------------------
Fri 18 Oct 14:30:49 BST
2019 709 229.20 CHIX 19291XJot8z
------- ------------ -------- ------------------
Fri 18 Oct 14:30:49 BST
2019 1453 229.20 XLON 19291XJot8x
------- ------------ -------- ------------------
Fri 18 Oct 14:30:26 BST
2019 1723 229.20 XLON 19291XJot7e
------- ------------ -------- ------------------
Fri 18 Oct 14:30:26 BST
2019 1500 229.20 XLON 19291XJot7d
------- ------------ -------- ------------------
Fri 18 Oct 14:30:23 BST
2019 1331 229.20 XLON 19291XJot77
------- ------------ -------- ------------------
Fri 18 Oct 14:30:14 BST
2019 1700 229.20 XLON 19291XJot5t
------- ------------ -------- ------------------
Fri 18 Oct 14:30:11 BST
2019 1500 229.20 XLON 19291XJot55
------- ------------ -------- ------------------
Fri 18 Oct 14:30:10 BST
2019 1500 229.20 XLON 19291XJot50
------- ------------ -------- ------------------
Fri 18 Oct 14:30:09 BST
2019 1500 229.20 XLON 19291XJot4d
------- ------------ -------- ------------------
Fri 18 Oct 14:30:08 BST
2019 1500 229.20 XLON 19291XJot4a
------- ------------ -------- ------------------
Fri 18 Oct 14:30:08 BST
2019 1017 229.20 CHIX 19291XJot49
------- ------------ -------- ------------------
Fri 18 Oct 14:28:31 BST
2019 645 228.95 CHIX 19291XJosv7
------- ------------ -------- ------------------
Fri 18 Oct 14:28:31 BST
2019 157 228.95 XLON 19291XJosv6
------- ------------ -------- ------------------
Fri 18 Oct 14:28:31 BST
2019 37 228.95 XLON 19291XJosv4
------- ------------ -------- ------------------
Fri 18 Oct 14:28:23 BST
2019 542 228.95 CHIX 19291XJosuf
------- ------------ -------- ------------------
Fri 18 Oct 14:28:23 BST
2019 894 228.95 CHIX 19291XJosue
------- ------------ -------- ------------------
Fri 18 Oct 14:28:23 BST
2019 183 228.95 XLON 19291XJosud
------- ------------ -------- ------------------
Fri 18 Oct 14:28:23 BST
2019 231 228.95 XLON 19291XJosuc
------- ------------ -------- ------------------
Fri 18 Oct 14:27:30 BST
2019 582 229.00 XLON 19291XJosq7
------- ------------ -------- ------------------
Fri 18 Oct 14:27:30 BST
2019 56 229.00 XLON 19291XJosq4
------- ------------ -------- ------------------
Fri 18 Oct 14:27:30 BST
2019 102 229.00 XLON 19291XJosq3
------- ------------ -------- ------------------
Fri 18 Oct 14:27:30 BST
2019 525 229.00 CHIX 19291XJosq0
------- ------------ -------- ------------------
Fri 18 Oct 14:27:30 BST
2019 683 229.00 CHIX 19291XJosq2
------- ------------ -------- ------------------
Fri 18 Oct 14:27:30 BST
2019 9 229.00 XLON 19291XJospz
------- ------------ -------- ------------------
Fri 18 Oct 14:27:30 BST
2019 1123 229.00 XLON 19291XJospx
------- ------------ -------- ------------------
Fri 18 Oct 14:27:21 BST
2019 683 229.05 CHIX 19291XJosp6
------- ------------ -------- ------------------
Fri 18 Oct 14:27:21 BST
2019 990 229.05 XLON 19291XJosp5
------- ------------ -------- ------------------
Fri 18 Oct 14:27:20 BST
2019 1050 229.10 CHIX 19291XJosox
------- ------------ -------- ------------------
Fri 18 Oct 14:27:20 BST
2019 878 229.10 CHIX 19291XJosov
------- ------------ -------- ------------------
Fri 18 Oct 14:27:20 BST
2019 899 229.10 CHIX 19291XJosos
------- ------------ -------- ------------------
Fri 18 Oct 14:26:29 BST
2019 1059 229.05 XLON 19291XJosj8
------- ------------ -------- ------------------
Fri 18 Oct 14:26:29 BST
2019 1091 229.05 XLON 19291XJosj7
------- ------------ -------- ------------------
Fri 18 Oct 14:26:29 BST
2019 915 229.10 CHIX 19291XJosja
------- ------------ -------- ------------------
Fri 18 Oct 14:26:29 BST
2019 683 229.05 CHIX 19291XJosje
------- ------------ -------- ------------------
Fri 18 Oct 14:26:29 BST
2019 548 229.05 CHIX 19291XJosjd
------- ------------ -------- ------------------
Fri 18 Oct 14:26:29 BST
2019 903 229.05 CHIX 19291XJosjc
------- ------------ -------- ------------------
Fri 18 Oct 14:26:29 BST
2019 683 229.05 CHIX 19291XJosjf
------- ------------ -------- ------------------
Fri 18 Oct 14:26:14 BST
2019 130 229.10 XLON 19291XJosgh
------- ------------ -------- ------------------
Fri 18 Oct 14:26:14 BST
2019 2078 229.10 XLON 19291XJosge
------- ------------ -------- ------------------
Fri 18 Oct 14:26:14 BST
2019 950 229.10 CHIX 19291XJosgf
------- ------------ -------- ------------------
Fri 18 Oct 14:26:14 BST
2019 475 229.10 CHIX 19291XJosgg
------- ------------ -------- ------------------
Fri 18 Oct 14:25:30 BST
2019 4908 229.15 XLON 19291XJosd2
------- ------------ -------- ------------------
Fri 18 Oct 14:25:30 BST
2019 1830 229.15 XLON 19291XJosd1
------- ------------ -------- ------------------
Fri 18 Oct 14:25:30 BST
2019 508 229.15 XLON 19291XJosd0
------- ------------ -------- ------------------
Fri 18 Oct 14:24:54 BST
2019 1500 229.15 XLON 19291XJosba
------- ------------ -------- ------------------
Fri 18 Oct 14:24:54 BST
2019 508 229.15 XLON 19291XJosbb
------- ------------ -------- ------------------
Fri 18 Oct 14:24:54 BST
2019 508 229.15 XLON 19291XJosb9
------- ------------ -------- ------------------
Fri 18 Oct 14:24:54 BST
2019 1500 229.15 XLON 19291XJosb8
------- ------------ -------- ------------------
Fri 18 Oct 14:24:54 BST
2019 1500 229.15 XLON 19291XJosb7
------- ------------ -------- ------------------
Fri 18 Oct 14:24:30 BST
2019 500 229.15 CHIX 19291XJos9n
------- ------------ -------- ------------------
Fri 18 Oct 14:24:15 BST
2019 21 229.15 XLON 19291XJos8y
------- ------------ -------- ------------------
Fri 18 Oct 14:24:15 BST
2019 2249 229.15 XLON 19291XJos8x
------- ------------ -------- ------------------
Fri 18 Oct 14:23:50 BST
2019 1990 229.15 CHIX 19291XJos83
------- ------------ -------- ------------------
Fri 18 Oct 14:23:50 BST
2019 25 229.10 CHIX 19291XJos82
------- ------------ -------- ------------------
Fri 18 Oct 14:23:50 BST
2019 1475 229.15 CHIX 19291XJos84
------- ------------ -------- ------------------
Fri 18 Oct 14:23:50 BST
2019 899 229.15 XLON 19291XJos81
------- ------------ -------- ------------------
Fri 18 Oct 14:23:39 BST
2019 11 229.15 XLON 19291XJos5z
------- ------------ -------- ------------------
Fri 18 Oct 14:23:39 BST
2019 683 229.15 CHIX 19291XJos5y
------- ------------ -------- ------------------
Fri 18 Oct 14:23:39 BST
2019 780 229.15 XLON 19291XJos5r
------- ------------ -------- ------------------
Fri 18 Oct 14:20:13 BST
2019 919 228.95 CHIX 19291XJorq7
------- ------------ -------- ------------------
Fri 18 Oct 14:20:07 BST
2019 940 229.00 CHIX 19291XJorpz
------- ------------ -------- ------------------
Fri 18 Oct 14:20:07 BST
2019 843 229.00 CHIX 19291XJorpy
------- ------------ -------- ------------------
Fri 18 Oct 14:20:07 BST
2019 1846 229.00 XLON 19291XJorpx
------- ------------ -------- ------------------
Fri 18 Oct 14:19:53 BST
2019 683 229.05 CHIX 19291XJorou
------- ------------ -------- ------------------
Fri 18 Oct 14:19:53 BST
2019 814 229.05 CHIX 19291XJorot
------- ------------ -------- ------------------
Fri 18 Oct 14:19:53 BST
2019 482 229.05 XLON 19291XJoros
------- ------------ -------- ------------------
Fri 18 Oct 14:19:53 BST
2019 256 229.05 XLON 19291XJoror
------- ------------ -------- ------------------
Fri 18 Oct 14:19:46 BST
2019 683 229.10 CHIX 19291XJoroa
------- ------------ -------- ------------------
Fri 18 Oct 14:19:46 BST
2019 331 229.10 CHIX 19291XJoro9
------- ------------ -------- ------------------
Fri 18 Oct 14:19:46 BST
2019 21 229.10 XLON 19291XJoro8
------- ------------ -------- ------------------
Fri 18 Oct 14:19:46 BST
2019 867 229.10 XLON 19291XJoro7
------- ------------ -------- ------------------
Fri 18 Oct 14:19:05 BST
2019 17 229.15 XLON 19291XJormx
------- ------------ -------- ------------------
Fri 18 Oct 14:19:05 BST
2019 657 229.15 CHIX 19291XJorn1
------- ------------ -------- ------------------
Fri 18 Oct 14:19:05 BST
2019 190 229.15 CHIX 19291XJorn0
------- ------------ -------- ------------------
Fri 18 Oct 14:19:05 BST
2019 877 229.15 CHIX 19291XJormy
------- ------------ -------- ------------------
Fri 18 Oct 14:19:05 BST
2019 727 229.15 CHIX 19291XJormz
------- ------------ -------- ------------------
Fri 18 Oct 14:17:41 BST
2019 392 229.10 XLON 19291XJorhf
------- ------------ -------- ------------------
Fri 18 Oct 14:17:41 BST
2019 715 229.10 CHIX 19291XJorhg
------- ------------ -------- ------------------
Fri 18 Oct 14:15:47 BST
2019 1410 229.15 XLON 19291XJor96
------- ------------ -------- ------------------
Fri 18 Oct 14:15:47 BST
2019 885 229.20 XLON 19291XJor94
------- ------------ -------- ------------------
Fri 18 Oct 14:15:47 BST
2019 5305 229.20 XLON 19291XJor93
------- ------------ -------- ------------------
Fri 18 Oct 14:15:39 BST
2019 3214 229.20 XLON 19291XJor8s
------- ------------ -------- ------------------
Fri 18 Oct 14:15:38 BST
2019 4288 229.20 CHIX 19291XJor8r
------- ------------ -------- ------------------
Fri 18 Oct 14:14:54 BST
2019 1368 229.20 CHIX 19291XJor4n
------- ------------ -------- ------------------
Fri 18 Oct 14:14:54 BST
2019 2998 229.20 XLON 19291XJor4m
------- ------------ -------- ------------------
Fri 18 Oct 14:14:09 BST
2019 3132 229.25 XLON 19291XJoqzq
------- ------------ -------- ------------------
Fri 18 Oct 14:13:56 BST
2019 834 229.30 CHIX 19291XJoqxp
------- ------------ -------- ------------------
Fri 18 Oct 14:13:56 BST
2019 4295 229.30 XLON 19291XJoqxn
------- ------------ -------- ------------------
Fri 18 Oct 14:13:56 BST
2019 1126 229.30 CHIX 19291XJoqxo
------- ------------ -------- ------------------
Fri 18 Oct 14:13:55 BST
2019 5148 229.35 XLON 19291XJoqxe
------- ------------ -------- ------------------
Fri 18 Oct 14:13:55 BST
2019 2348 229.35 CHIX 19291XJoqxf
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 1690 229.40 XLON 19291XJoqt4
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 174 229.40 XLON 19291XJoqt3
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 215 229.40 XLON 19291XJoqt2
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 387 229.40 CHIX 19291XJoqt5
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 804 229.40 CHIX 19291XJoqt9
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 527 229.40 CHIX 19291XJoqt8
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 1058 229.40 CHIX 19291XJoqt7
------- ------------ -------- ------------------
Fri 18 Oct 14:13:11 BST
2019 662 229.40 CHIX 19291XJoqt6
------- ------------ -------- ------------------
Fri 18 Oct 14:13:09 BST
2019 682 229.45 CHIX 19291XJoqsv
------- ------------ -------- ------------------
Fri 18 Oct 14:13:09 BST
2019 42 229.45 CHIX 19291XJoqsu
------- ------------ -------- ------------------
Fri 18 Oct 14:13:09 BST
2019 1 229.45 XLON 19291XJoqst
------- ------------ -------- ------------------
Fri 18 Oct 14:13:09 BST
2019 17 229.45 XLON 19291XJoqss
------- ------------ -------- ------------------
Fri 18 Oct 14:13:09 BST
2019 239 229.45 XLON 19291XJoqsr
------- ------------ -------- ------------------
Fri 18 Oct 14:13:09 BST
2019 635 229.45 XLON 19291XJoqsq
------- ------------ -------- ------------------
Fri 18 Oct 14:12:54 BST
2019 499 229.45 CHIX 19291XJoqrr
------- ------------ -------- ------------------
Fri 18 Oct 14:12:14 BST
2019 464 229.45 CHIX 19291XJoqoy
------- ------------ -------- ------------------
Fri 18 Oct 14:11:37 BST
2019 682 229.45 CHIX 19291XJoqiw
------- ------------ -------- ------------------
Fri 18 Oct 14:11:37 BST
2019 1176 229.45 XLON 19291XJoqiv
------- ------------ -------- ------------------
Fri 18 Oct 14:11:16 BST
2019 223 229.45 XLON 19291XJoqie
------- ------------ -------- ------------------
Fri 18 Oct 14:10:42 BST
2019 345 229.45 CHIX 19291XJoqgv
------- ------------ -------- ------------------
Fri 18 Oct 14:10:42 BST
2019 682 229.45 CHIX 19291XJoqgu
------- ------------ -------- ------------------
Fri 18 Oct 14:10:42 BST
2019 1211 229.45 XLON 19291XJoqgt
------- ------------ -------- ------------------
Fri 18 Oct 14:10:41 BST
2019 493 229.50 CHIX 19291XJoqgs
------- ------------ -------- ------------------
Fri 18 Oct 14:09:51 BST
2019 572 229.40 CHIX 19291XJoqdc
------- ------------ -------- ------------------
Fri 18 Oct 14:09:51 BST
2019 766 229.45 CHIX 19291XJoqda
------- ------------ -------- ------------------
Fri 18 Oct 14:09:51 BST
2019 591 229.45 CHIX 19291XJoqdb
------- ------------ -------- ------------------
Fri 18 Oct 14:09:51 BST
2019 232 229.45 XLON 19291XJoqd9
------- ------------ -------- ------------------
Fri 18 Oct 14:09:51 BST
2019 1570 229.45 XLON 19291XJoqd8
------- ------------ -------- ------------------
Fri 18 Oct 14:09:45 BST
2019 682 229.50 CHIX 19291XJoqcz
------- ------------ -------- ------------------
Fri 18 Oct 14:09:45 BST
2019 958 229.50 CHIX 19291XJoqcy
------- ------------ -------- ------------------
Fri 18 Oct 14:09:45 BST
2019 682 229.50 CHIX 19291XJoqd0
------- ------------ -------- ------------------
Fri 18 Oct 14:09:45 BST
2019 451 229.50 XLON 19291XJoqcx
------- ------------ -------- ------------------
Fri 18 Oct 14:09:45 BST
2019 715 229.50 XLON 19291XJoqcw
------- ------------ -------- ------------------
Fri 18 Oct 14:09:45 BST
2019 2099 229.50 XLON 19291XJoqcv
------- ------------ -------- ------------------
Fri 18 Oct 14:09:44 BST
2019 535 229.55 CHIX 19291XJoqcr
------- ------------ -------- ------------------
Fri 18 Oct 14:09:44 BST
2019 520 229.55 CHIX 19291XJoqcq
------- ------------ -------- ------------------
Fri 18 Oct 14:09:05 BST
2019 227 229.55 XLON 19291XJoq9x
------- ------------ -------- ------------------
Fri 18 Oct 14:08:26 BST
2019 923 229.55 CHIX 19291XJoq71
------- ------------ -------- ------------------
Fri 18 Oct 14:06:57 BST
2019 2181 229.40 XLON 19291XJoq2f
------- ------------ -------- ------------------
Fri 18 Oct 14:06:57 BST
2019 997 229.40 CHIX 19291XJoq2g
------- ------------ -------- ------------------
Fri 18 Oct 14:06:19 BST
2019 2943 229.40 XLON 19291XJoq0i
------- ------------ -------- ------------------
Fri 18 Oct 14:06:19 BST
2019 2851 229.45 XLON 19291XJoq0h
------- ------------ -------- ------------------
Fri 18 Oct 14:06:19 BST
2019 1344 229.40 CHIX 19291XJoq0l
------- ------------ -------- ------------------
Fri 18 Oct 14:06:19 BST
2019 408 229.45 CHIX 19291XJoq0k
------- ------------ -------- ------------------
Fri 18 Oct 14:06:19 BST
2019 1302 229.45 CHIX 19291XJoq0j
------- ------------ -------- ------------------
Fri 18 Oct 14:04:57 BST
2019 682 229.45 CHIX 19291XJopvs
------- ------------ -------- ------------------
Fri 18 Oct 14:04:57 BST
2019 682 229.45 CHIX 19291XJopvr
------- ------------ -------- ------------------
Fri 18 Oct 14:04:57 BST
2019 589 229.45 XLON 19291XJopvp
------- ------------ -------- ------------------
Fri 18 Oct 14:04:57 BST
2019 955 229.45 XLON 19291XJopvq
------- ------------ -------- ------------------
Fri 18 Oct 14:04:41 BST
2019 4420 229.50 XLON 19291XJoptt
------- ------------ -------- ------------------
Fri 18 Oct 14:04:41 BST
2019 90 229.50 XLON 19291XJopts
------- ------------ -------- ------------------
Fri 18 Oct 14:04:41 BST
2019 2017 229.50 CHIX 19291XJoptu
------- ------------ -------- ------------------
Fri 18 Oct 14:03:47 BST
2019 1283 229.55 CHIX 19291XJoppv
------- ------------ -------- ------------------
Fri 18 Oct 14:03:47 BST
2019 2811 229.55 XLON 19291XJoppu
------- ------------ -------- ------------------
Fri 18 Oct 14:02:46 BST
2019 1598 229.75 CHIX 19291XJopk9
------- ------------ -------- ------------------
Fri 18 Oct 14:02:46 BST
2019 3500 229.75 XLON 19291XJopk6
------- ------------ -------- ------------------
Fri 18 Oct 14:02:26 BST
2019 1650 229.80 XLON 19291XJopgs
------- ------------ -------- ------------------
Fri 18 Oct 14:02:26 BST
2019 4182 229.80 XLON 19291XJopgr
------- ------------ -------- ------------------
Fri 18 Oct 14:02:26 BST
2019 803 229.80 CHIX 19291XJopgu
------- ------------ -------- ------------------
Fri 18 Oct 14:02:26 BST
2019 1909 229.80 CHIX 19291XJopgt
------- ------------ -------- ------------------
Fri 18 Oct 14:01:50 BST
2019 2012 229.85 XLON 19291XJopd8
------- ------------ -------- ------------------
Fri 18 Oct 14:01:50 BST
2019 918 229.85 CHIX 19291XJopd9
------- ------------ -------- ------------------
Fri 18 Oct 14:00:12 BST
2019 1044 229.85 CHIX 19291XJop1e
------- ------------ -------- ------------------
Fri 18 Oct 14:00:12 BST
2019 2287 229.85 XLON 19291XJop1d
------- ------------ -------- ------------------
Fri 18 Oct 14:00:08 BST
2019 2196 229.90 XLON 19291XJop11
------- ------------ -------- ------------------
Fri 18 Oct 14:00:08 BST
2019 1161 229.90 XLON 19291XJop10
------- ------------ -------- ------------------
Fri 18 Oct 14:00:08 BST
2019 1532 229.90 CHIX 19291XJop12
------- ------------ -------- ------------------
Fri 18 Oct 13:59:46 BST
2019 2407 229.90 XLON 19291XJoox7
------- ------------ -------- ------------------
Fri 18 Oct 13:59:46 BST
2019 125 229.90 XLON 19291XJoox9
------- ------------ -------- ------------------
Fri 18 Oct 13:59:46 BST
2019 1410 229.90 XLON 19291XJoox8
------- ------------ -------- ------------------
Fri 18 Oct 13:59:30 BST
2019 680 229.95 CHIX 19291XJoovr
------- ------------ -------- ------------------
Fri 18 Oct 13:59:30 BST
2019 459 229.95 XLON 19291XJoovq
------- ------------ -------- ------------------
Fri 18 Oct 13:59:30 BST
2019 787 229.95 CHIX 19291XJoovp
------- ------------ -------- ------------------
Fri 18 Oct 13:59:30 BST
2019 1713 229.95 CHIX 19291XJoovo
------- ------------ -------- ------------------
Fri 18 Oct 13:59:30 BST
2019 3756 229.95 XLON 19291XJoovl
------- ------------ -------- ------------------
Fri 18 Oct 13:59:30 BST
2019 227 229.95 XLON 19291XJoovn
------- ------------ -------- ------------------
Fri 18 Oct 13:59:27 BST
2019 680 230.05 CHIX 19291XJoove
------- ------------ -------- ------------------
Fri 18 Oct 13:59:27 BST
2019 944 230.05 XLON 19291XJoovd
------- ------------ -------- ------------------
Fri 18 Oct 13:58:24 BST
2019 213 229.90 XLON 19291XJoora
------- ------------ -------- ------------------
Fri 18 Oct 13:58:24 BST
2019 2356 229.90 XLON 19291XJoore
------- ------------ -------- ------------------
Fri 18 Oct 13:58:14 BST
2019 209 229.95 XLON 19291XJooqh
------- ------------ -------- ------------------
Fri 18 Oct 13:58:14 BST
2019 1036 229.95 XLON 19291XJooqg
------- ------------ -------- ------------------
Fri 18 Oct 13:58:14 BST
2019 719 229.95 CHIX 19291XJooqk
------- ------------ -------- ------------------
Fri 18 Oct 13:58:14 BST
2019 616 229.95 CHIX 19291XJooqj
------- ------------ -------- ------------------
Fri 18 Oct 13:58:14 BST
2019 680 229.95 CHIX 19291XJooqi
------- ------------ -------- ------------------
Fri 18 Oct 13:58:10 BST
2019 200 229.95 XLON 19291XJooq8
------- ------------ -------- ------------------
Fri 18 Oct 13:57:57 BST
2019 382 230.00 XLON 19291XJoopj
------- ------------ -------- ------------------
Fri 18 Oct 13:57:57 BST
2019 1159 230.00 XLON 19291XJoopf
------- ------------ -------- ------------------
Fri 18 Oct 13:57:57 BST
2019 558 230.00 XLON 19291XJoope
------- ------------ -------- ------------------
Fri 18 Oct 13:57:57 BST
2019 680 230.00 CHIX 19291XJoopi
------- ------------ -------- ------------------
Fri 18 Oct 13:57:57 BST
2019 432 230.00 CHIX 19291XJooph
------- ------------ -------- ------------------
Fri 18 Oct 13:57:57 BST
2019 248 230.00 CHIX 19291XJoopg
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 663 230.05 CHIX 19291XJoonv
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 81 230.10 XLON 19291XJoonq
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 82 230.10 XLON 19291XJoonp
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 2660 230.10 XLON 19291XJoono
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 523 230.10 XLON 19291XJoonr
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 680 230.10 CHIX 19291XJoonu
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 586 230.10 CHIX 19291XJoont
------- ------------ -------- ------------------
Fri 18 Oct 13:57:31 BST
2019 1214 230.10 CHIX 19291XJoons
------- ------------ -------- ------------------
Fri 18 Oct 13:56:15 BST
2019 500 230.15 CHIX 19291XJooie
------- ------------ -------- ------------------
Fri 18 Oct 13:56:14 BST
2019 758 230.20 XLON 19291XJooi8
------- ------------ -------- ------------------
Fri 18 Oct 13:56:14 BST
2019 680 230.20 CHIX 19291XJooi9
------- ------------ -------- ------------------
Fri 18 Oct 13:56:14 BST
2019 2200 230.20 XLON 19291XJooi7
------- ------------ -------- ------------------
Fri 18 Oct 13:56:09 BST
2019 1452 230.25 XLON 19291XJoohw
------- ------------ -------- ------------------
Fri 18 Oct 13:56:09 BST
2019 567 230.25 XLON 19291XJoohx
------- ------------ -------- ------------------
Fri 18 Oct 13:56:09 BST
2019 680 230.25 CHIX 19291XJoohz
------- ------------ -------- ------------------
Fri 18 Oct 13:56:09 BST
2019 709 230.25 CHIX 19291XJoohy
------- ------------ -------- ------------------
Fri 18 Oct 13:56:07 BST
2019 49 230.30 XLON 19291XJooht
------- ------------ -------- ------------------
Fri 18 Oct 13:56:06 BST
2019 1046 230.35 CHIX 19291XJoohq
------- ------------ -------- ------------------
Fri 18 Oct 13:56:01 BST
2019 791 230.40 CHIX 19291XJoohc
------- ------------ -------- ------------------
Fri 18 Oct 13:56:01 BST
2019 264 230.40 CHIX 19291XJoohe
------- ------------ -------- ------------------
Fri 18 Oct 13:56:01 BST
2019 679 230.40 CHIX 19291XJoohd
------- ------------ -------- ------------------
Fri 18 Oct 13:56:01 BST
2019 10 230.40 XLON 19291XJoohb
------- ------------ -------- ------------------
Fri 18 Oct 13:56:01 BST
2019 753 230.40 XLON 19291XJooha
------- ------------ -------- ------------------
Fri 18 Oct 13:56:01 BST
2019 75 230.40 XLON 19291XJooh9
------- ------------ -------- ------------------
Fri 18 Oct 13:56:01 BST
2019 1620 230.40 XLON 19291XJooh8
------- ------------ -------- ------------------
Fri 18 Oct 13:55:38 BST
2019 66 230.50 XLON 19291XJoofo
------- ------------ -------- ------------------
Fri 18 Oct 13:55:38 BST
2019 1713 230.50 XLON 19291XJoofn
------- ------------ -------- ------------------
Fri 18 Oct 13:55:38 BST
2019 35 230.50 CHIX 19291XJoofm
------- ------------ -------- ------------------
Fri 18 Oct 13:55:38 BST
2019 1601 230.50 XLON 19291XJoofl
------- ------------ -------- ------------------
Fri 18 Oct 13:55:38 BST
2019 748 230.50 CHIX 19291XJoofk
------- ------------ -------- ------------------
Fri 18 Oct 13:55:38 BST
2019 1532 230.50 XLON 19291XJoofi
------- ------------ -------- ------------------
Fri 18 Oct 13:55:38 BST
2019 142 230.50 XLON 19291XJoofj
------- ------------ -------- ------------------
Fri 18 Oct 13:55:01 BST
2019 1 230.50 XLON 19291XJoocx
------- ------------ -------- ------------------
Fri 18 Oct 13:55:01 BST
2019 876 230.50 CHIX 19291XJoocz
------- ------------ -------- ------------------
Fri 18 Oct 13:55:01 BST
2019 714 230.50 CHIX 19291XJoocy
------- ------------ -------- ------------------
Fri 18 Oct 13:55:01 BST
2019 980 230.50 CHIX 19291XJood0
------- ------------ -------- ------------------
Fri 18 Oct 13:55:01 BST
2019 385 230.50 XLON 19291XJoocv
------- ------------ -------- ------------------
Fri 18 Oct 13:55:01 BST
2019 226 230.50 XLON 19291XJoocw
------- ------------ -------- ------------------
Fri 18 Oct 13:54:21 BST
2019 1060 230.50 CHIX 19291XJoobk
------- ------------ -------- ------------------
Fri 18 Oct 13:53:57 BST
2019 202 230.45 XLON 19291XJoo86
------- ------------ -------- ------------------
Fri 18 Oct 13:53:57 BST
2019 479 230.45 XLON 19291XJoo83
------- ------------ -------- ------------------
Fri 18 Oct 13:53:57 BST
2019 679 230.45 CHIX 19291XJoo84
------- ------------ -------- ------------------
Fri 18 Oct 13:52:59 BST
2019 1243 230.05 XLON 19291XJonwj
------- ------------ -------- ------------------
Fri 18 Oct 13:50:44 BST
2019 2745 229.85 XLON 19291XJonp8
------- ------------ -------- ------------------
Fri 18 Oct 13:50:44 BST
2019 1794 229.85 CHIX 19291XJonp9
------- ------------ -------- ------------------
Fri 18 Oct 13:50:24 BST
2019 1187 229.85 XLON 19291XJonnk
------- ------------ -------- ------------------
Fri 18 Oct 13:50:18 BST
2019 803 229.90 CHIX 19291XJonmw
------- ------------ -------- ------------------
Fri 18 Oct 13:50:18 BST
2019 1685 229.90 XLON 19291XJonmv
------- ------------ -------- ------------------
Fri 18 Oct 13:49:48 BST
2019 2468 229.95 CHIX 19291XJonl6
------- ------------ -------- ------------------
Fri 18 Oct 13:49:48 BST
2019 5411 229.95 XLON 19291XJonl4
------- ------------ -------- ------------------
Fri 18 Oct 13:49:13 BST
2019 680 230.00 CHIX 19291XJonjs
------- ------------ -------- ------------------
Fri 18 Oct 13:49:13 BST
2019 448 230.00 XLON 19291XJonjr
------- ------------ -------- ------------------
Fri 18 Oct 13:48:09 BST
2019 1158 229.95 CHIX 19291XJonf9
------- ------------ -------- ------------------
Fri 18 Oct 13:48:09 BST
2019 2537 229.95 XLON 19291XJonf8
------- ------------ -------- ------------------
Fri 18 Oct 13:47:06 BST
2019 3254 229.90 XLON 19291XJonan
------- ------------ -------- ------------------
Fri 18 Oct 13:47:06 BST
2019 1484 229.90 CHIX 19291XJonao
------- ------------ -------- ------------------
Fri 18 Oct 13:47:01 BST
2019 452 230.00 CHIX 19291XJona8
------- ------------ -------- ------------------
Fri 18 Oct 13:47:01 BST
2019 5250 230.00 CHIX 19291XJona7
------- ------------ -------- ------------------
Fri 18 Oct 13:47:01 BST
2019 11515 230.00 XLON 19291XJona6
------- ------------ -------- ------------------
Fri 18 Oct 13:47:01 BST
2019 444 230.05 CHIX 19291XJona5
------- ------------ -------- ------------------
Fri 18 Oct 13:47:01 BST
2019 680 230.05 CHIX 19291XJona4
------- ------------ -------- ------------------
Fri 18 Oct 13:47:01 BST
2019 403 230.05 CHIX 19291XJona3
------- ------------ -------- ------------------
Fri 18 Oct 13:47:01 BST
2019 796 230.05 XLON 19291XJona2
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 1047 230.05 XLON 19291XJon6f
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 232 230.05 XLON 19291XJon6i
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 635 230.05 XLON 19291XJon6h
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 219 230.05 XLON 19291XJon6g
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 299 230.05 CHIX 19291XJon6o
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 388 230.05 CHIX 19291XJon6j
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 381 230.05 CHIX 19291XJon6m
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 680 230.05 CHIX 19291XJon6l
------- ------------ -------- ------------------
Fri 18 Oct 13:46:32 BST
2019 420 230.05 CHIX 19291XJon6k
------- ------------ -------- ------------------
Fri 18 Oct 13:46:30 BST
2019 1500 230.10 XLON 19291XJon5p
------- ------------ -------- ------------------
Fri 18 Oct 13:45:15 BST
2019 680 230.10 CHIX 19291XJon0z
------- ------------ -------- ------------------
Fri 18 Oct 13:45:15 BST
2019 1213 230.10 XLON 19291XJon0y
------- ------------ -------- ------------------
Fri 18 Oct 13:44:45 BST
2019 19 230.05 XLON 19291XJomyr
------- ------------ -------- ------------------
Fri 18 Oct 13:44:45 BST
2019 4 230.05 XLON 19291XJomyq
------- ------------ -------- ------------------
Fri 18 Oct 13:44:29 BST
2019 434 230.10 CHIX 19291XJomxk
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 1200 230.15 BATE 19291XJomxi
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 450 230.15 CHIX 19291XJomxj
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 766 230.10 CHIX 19291XJomxh
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 1774 230.10 CHIX 19291XJomxg
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 680 230.10 CHIX 19291XJomxf
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 967 230.10 CHIX 19291XJomxe
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 398 230.10 CHIX 19291XJomxd
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 483 230.10 XLON 19291XJomx9
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 316 230.10 XLON 19291XJomxa
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 39 230.10 XLON 19291XJomxc
------- ------------ -------- ------------------
Fri 18 Oct 13:44:28 BST
2019 3889 230.10 XLON 19291XJomxb
------- ------------ -------- ------------------
Fri 18 Oct 13:43:50 BST
2019 1713 230.20 XLON 19291XJomvu
------- ------------ -------- ------------------
Fri 18 Oct 13:43:50 BST
2019 1718 230.20 XLON 19291XJomvt
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 829 230.10 CHIX 19291XJomr8
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 898 230.20 BATE 19291XJomr7
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 1431 230.20 BATE 19291XJomr6
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 1500 230.20 BATE 19291XJomr5
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 1200 230.20 BATE 19291XJomr4
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 2169 230.15 CHIX 19291XJomr3
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 458 230.10 XLON 19291XJomqy
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 236 230.10 XLON 19291XJomqx
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 101 230.10 XLON 19291XJomqv
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 198 230.10 XLON 19291XJomqu
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 2127 230.10 XLON 19291XJomqt
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 1464 230.10 XLON 19291XJomqw
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 924 230.10 CHIX 19291XJomr2
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 680 230.10 CHIX 19291XJomr1
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 802 230.10 CHIX 19291XJomr0
------- ------------ -------- ------------------
Fri 18 Oct 13:42:11 BST
2019 971 230.10 CHIX 19291XJomqz
------- ------------ -------- ------------------
Fri 18 Oct 13:42:05 BST
2019 250 230.20 XLON 19291XJomqd
------- ------------ -------- ------------------
Fri 18 Oct 13:42:02 BST
2019 1600 230.20 XLON 19291XJomq6
------- ------------ -------- ------------------
Fri 18 Oct 13:42:02 BST
2019 1500 230.20 XLON 19291XJomq5
------- ------------ -------- ------------------
Fri 18 Oct 13:40:20 BST
2019 1500 230.20 XLON 19291XJomkh
------- ------------ -------- ------------------
Fri 18 Oct 13:40:20 BST
2019 250 230.20 XLON 19291XJomkg
------- ------------ -------- ------------------
Fri 18 Oct 13:40:10 BST
2019 680 230.20 CHIX 19291XJomj8
------- ------------ -------- ------------------
Fri 18 Oct 13:40:10 BST
2019 667 230.20 XLON 19291XJomj7
------- ------------ -------- ------------------
Fri 18 Oct 13:39:42 BST
2019 1100 230.20 CHIX 19291XJomgq
------- ------------ -------- ------------------
Fri 18 Oct 13:39:42 BST
2019 1500 230.20 XLON 19291XJomgo
------- ------------ -------- ------------------
Fri 18 Oct 13:39:42 BST
2019 1650 230.20 CHIX 19291XJomgn
------- ------------ -------- ------------------
Fri 18 Oct 13:39:42 BST
2019 100 230.20 XLON 19291XJomgk
------- ------------ -------- ------------------
Fri 18 Oct 13:39:42 BST
2019 287 230.20 CHIX 19291XJomgl
------- ------------ -------- ------------------
Fri 18 Oct 13:39:42 BST
2019 470 230.20 CHIX 19291XJomgm
------- ------------ -------- ------------------
Fri 18 Oct 13:38:02 BST
2019 680 230.10 CHIX 19291XJoman
------- ------------ -------- ------------------
Fri 18 Oct 13:38:02 BST
2019 592 230.10 CHIX 19291XJomam
------- ------------ -------- ------------------
Fri 18 Oct 13:38:02 BST
2019 1022 230.10 CHIX 19291XJomal
------- ------------ -------- ------------------
Fri 18 Oct 13:38:02 BST
2019 811 230.10 CHIX 19291XJomak
------- ------------ -------- ------------------
Fri 18 Oct 13:38:02 BST
2019 406 230.10 XLON 19291XJomaj
------- ------------ -------- ------------------
Fri 18 Oct 13:38:02 BST
2019 503 230.10 XLON 19291XJomai
------- ------------ -------- ------------------
Fri 18 Oct 13:38:02 BST
2019 1777 230.10 XLON 19291XJomah
------- ------------ -------- ------------------
Fri 18 Oct 13:37:55 BST
2019 2950 230.15 XLON 19291XJom9j
------- ------------ -------- ------------------
Fri 18 Oct 13:37:55 BST
2019 1800 230.15 XLON 19291XJom9i
------- ------------ -------- ------------------
Fri 18 Oct 13:37:55 BST
2019 924 230.15 XLON 19291XJom9e
------- ------------ -------- ------------------
Fri 18 Oct 13:37:55 BST
2019 156 230.15 XLON 19291XJom9d
------- ------------ -------- ------------------
Fri 18 Oct 13:37:55 BST
2019 884 230.15 CHIX 19291XJom9f
------- ------------ -------- ------------------
Fri 18 Oct 13:37:55 BST
2019 735 230.15 CHIX 19291XJom9h
------- ------------ -------- ------------------
Fri 18 Oct 13:37:55 BST
2019 680 230.15 CHIX 19291XJom9g
------- ------------ -------- ------------------
Fri 18 Oct 13:37:54 BST
2019 1500 230.20 XLON 19291XJom98
------- ------------ -------- ------------------
Fri 18 Oct 13:37:51 BST
2019 1500 230.20 XLON 19291XJom97
------- ------------ -------- ------------------
Fri 18 Oct 13:37:18 BST
2019 837 230.20 XLON 19291XJom7v
------- ------------ -------- ------------------
Fri 18 Oct 13:36:44 BST
2019 1500 230.15 XLON 19291XJom53
------- ------------ -------- ------------------
Fri 18 Oct 13:36:44 BST
2019 379 230.15 CHIX 19291XJom52
------- ------------ -------- ------------------
Fri 18 Oct 13:36:44 BST
2019 567 230.15 CHIX 19291XJom51
------- ------------ -------- ------------------
Fri 18 Oct 13:36:22 BST
2019 529 230.20 CHIX 19291XJom35
------- ------------ -------- ------------------
Fri 18 Oct 13:36:14 BST
2019 1500 230.25 XLON 19291XJom30
------- ------------ -------- ------------------
Fri 18 Oct 13:36:14 BST
2019 411 230.25 CHIX 19291XJom2z
------- ------------ -------- ------------------
Fri 18 Oct 13:36:14 BST
2019 1019 230.25 CHIX 19291XJom2y
------- ------------ -------- ------------------
Fri 18 Oct 13:35:18 BST
2019 459 230.15 XLON 19291XJom0c
------- ------------ -------- ------------------
Fri 18 Oct 13:35:18 BST
2019 482 230.15 XLON 19291XJom0b
------- ------------ -------- ------------------
Fri 18 Oct 13:35:18 BST
2019 174 230.15 CHIX 19291XJom0e
------- ------------ -------- ------------------
Fri 18 Oct 13:35:18 BST
2019 680 230.15 CHIX 19291XJom0f
------- ------------ -------- ------------------
Fri 18 Oct 13:35:18 BST
2019 506 230.15 CHIX 19291XJom0d
------- ------------ -------- ------------------
Fri 18 Oct 13:35:16 BST
2019 505 230.20 XLON 19291XJom06
------- ------------ -------- ------------------
Fri 18 Oct 13:35:16 BST
2019 680 230.20 CHIX 19291XJom07
------- ------------ -------- ------------------
Fri 18 Oct 13:35:14 BST
2019 1683 230.20 XLON 19291XJolzz
------- ------------ -------- ------------------
Fri 18 Oct 13:35:14 BST
2019 801 230.20 CHIX 19291XJolzy
------- ------------ -------- ------------------
Fri 18 Oct 13:35:14 BST
2019 1500 230.25 XLON 19291XJolzx
------- ------------ -------- ------------------
Fri 18 Oct 13:35:11 BST
2019 500 230.25 XLON 19291XJolzv
------- ------------ -------- ------------------
Fri 18 Oct 13:35:11 BST
2019 1700 230.25 XLON 19291XJolzu
------- ------------ -------- ------------------
Fri 18 Oct 13:35:09 BST
2019 2600 230.30 XLON 19291XJolzt
------- ------------ -------- ------------------
Fri 18 Oct 13:33:45 BST
2019 680 229.95 CHIX 19291XJoltt
------- ------------ -------- ------------------
Fri 18 Oct 13:33:45 BST
2019 737 229.95 XLON 19291XJolts
------- ------------ -------- ------------------
Fri 18 Oct 13:33:45 BST
2019 269 229.95 XLON 19291XJoltr
------- ------------ -------- ------------------
Fri 18 Oct 13:33:00 BST
2019 391 229.90 CHIX 19291XJolqe
------- ------------ -------- ------------------
Fri 18 Oct 13:33:00 BST
2019 314 229.90 CHIX 19291XJolq8
------- ------------ -------- ------------------
Fri 18 Oct 13:32:46 BST
2019 291 229.90 CHIX 19291XJolp8
------- ------------ -------- ------------------
Fri 18 Oct 13:32:41 BST
2019 680 229.95 CHIX 19291XJolou
------- ------------ -------- ------------------
Fri 18 Oct 13:32:41 BST
2019 264 229.95 CHIX 19291XJolov
------- ------------ -------- ------------------
Fri 18 Oct 13:32:41 BST
2019 717 229.95 XLON 19291XJolot
------- ------------ -------- ------------------
Fri 18 Oct 13:32:41 BST
2019 680 230.00 CHIX 19291XJoloq
------- ------------ -------- ------------------
Fri 18 Oct 13:32:41 BST
2019 470 230.00 CHIX 19291XJolos
------- ------------ -------- ------------------
Fri 18 Oct 13:32:41 BST
2019 916 230.00 XLON 19291XJolom
------- ------------ -------- ------------------
Fri 18 Oct 13:32:41 BST
2019 120 230.00 XLON 19291XJoloo
------- ------------ -------- ------------------
Fri 18 Oct 13:32:39 BST
2019 976 230.05 CHIX 19291XJoloe
------- ------------ -------- ------------------
Fri 18 Oct 13:32:39 BST
2019 680 230.05 CHIX 19291XJolod
------- ------------ -------- ------------------
Fri 18 Oct 13:32:39 BST
2019 772 230.05 CHIX 19291XJolof
------- ------------ -------- ------------------
Fri 18 Oct 13:32:39 BST
2019 579 230.05 XLON 19291XJolo9
------- ------------ -------- ------------------
Fri 18 Oct 13:32:39 BST
2019 11 230.05 XLON 19291XJoloa
------- ------------ -------- ------------------
Fri 18 Oct 13:32:39 BST
2019 12 230.05 XLON 19291XJolob
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 1500 230.10 XLON 19291XJolo6
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 1889 230.10 CHIX 19291XJolo4
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 1500 230.10 XLON 19291XJolo3
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 57 230.10 CHIX 19291XJolo2
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 60 230.10 CHIX 19291XJolo0
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 346 230.10 CHIX 19291XJolnz
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 161 230.10 CHIX 19291XJolnx
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 1703 230.10 CHIX 19291XJolnv
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 3734 230.10 XLON 19291XJolnm
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 918 230.15 CHIX 19291XJolno
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 680 230.15 CHIX 19291XJolnr
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 778 230.15 CHIX 19291XJolnu
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 2 230.15 XLON 19291XJolnl
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 299 230.15 XLON 19291XJolnk
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 154 230.15 XLON 19291XJolnj
------- ------------ -------- ------------------
Fri 18 Oct 13:32:37 BST
2019 878 230.15 XLON 19291XJolni
------- ------------ -------- ------------------
Fri 18 Oct 13:32:00 BST
2019 1769 230.20 XLON 19291XJolm1
------- ------------ -------- ------------------
Fri 18 Oct 13:31:32 BST
2019 625 230.25 XLON 19291XJolkt
------- ------------ -------- ------------------
Fri 18 Oct 13:31:32 BST
2019 1600 230.25 XLON 19291XJolks
------- ------------ -------- ------------------
Fri 18 Oct 13:31:32 BST
2019 22 230.23 CHIX 19291XJolkq
------- ------------ -------- ------------------
Fri 18 Oct 13:31:32 BST
2019 1878 230.25 CHIX 19291XJolkr
------- ------------ -------- ------------------
Fri 18 Oct 13:31:32 BST
2019 300 230.25 XLON 19291XJolkp
------- ------------ -------- ------------------
Fri 18 Oct 13:31:31 BST
2019 6 230.25 CHIX 19291XJolko
------- ------------ -------- ------------------
Fri 18 Oct 13:31:30 BST
2019 1500 230.20 XLON 19291XJolki
------- ------------ -------- ------------------
Fri 18 Oct 13:31:25 BST
2019 1500 230.20 XLON 19291XJolk7
------- ------------ -------- ------------------
Fri 18 Oct 13:30:31 BST
2019 1980 230.15 XLON 19291XJolhj
------- ------------ -------- ------------------
Fri 18 Oct 13:30:31 BST
2019 1894 230.15 XLON 19291XJolhf
------- ------------ -------- ------------------
Fri 18 Oct 13:30:31 BST
2019 154 230.15 XLON 19291XJolhg
------- ------------ -------- ------------------
Fri 18 Oct 13:30:31 BST
2019 865 230.15 CHIX 19291XJolhi
------- ------------ -------- ------------------
Fri 18 Oct 13:30:31 BST
2019 407 230.15 CHIX 19291XJolhh
------- ------------ -------- ------------------
Fri 18 Oct 13:30:31 BST
2019 1837 230.20 XLON 19291XJolhe
------- ------------ -------- ------------------
Fri 18 Oct 13:30:31 BST
2019 1500 230.20 XLON 19291XJolhd
------- ------------ -------- ------------------
Fri 18 Oct 13:30:13 BST
2019 1716 230.20 XLON 19291XJolg5
------- ------------ -------- ------------------
Fri 18 Oct 13:30:10 BST
2019 1500 230.20 XLON 19291XJolg1
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 1943 230.15 XLON 19291XJolaa
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 2800 230.15 XLON 19291XJola9
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 1520 230.15 XLON 19291XJola2
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 18 230.15 XLON 19291XJola1
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 536 230.15 CHIX 19291XJola3
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 741 230.15 CHIX 19291XJola7
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 368 230.15 CHIX 19291XJola6
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 416 230.15 CHIX 19291XJola5
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 778 230.15 CHIX 19291XJola4
------- ------------ -------- ------------------
Fri 18 Oct 13:28:48 BST
2019 723 230.15 CHIX 19291XJola8
------- ------------ -------- ------------------
Fri 18 Oct 13:28:20 BST
2019 1964 230.20 XLON 19291XJol8x
------- ------------ -------- ------------------
Fri 18 Oct 13:28:20 BST
2019 799 230.20 XLON 19291XJol8w
------- ------------ -------- ------------------
Fri 18 Oct 13:28:20 BST
2019 914 230.20 CHIX 19291XJol8v
------- ------------ -------- ------------------
Fri 18 Oct 13:28:20 BST
2019 357 230.20 XLON 19291XJol8u
------- ------------ -------- ------------------
Fri 18 Oct 13:28:20 BST
2019 150 230.20 XLON 19291XJol8t
------- ------------ -------- ------------------
Fri 18 Oct 13:28:20 BST
2019 1500 230.20 XLON 19291XJol8s
------- ------------ -------- ------------------
Fri 18 Oct 13:27:07 BST
2019 886 230.20 CHIX 19291XJol5h
------- ------------ -------- ------------------
Fri 18 Oct 13:27:07 BST
2019 1500 230.20 XLON 19291XJol5g
------- ------------ -------- ------------------
Fri 18 Oct 13:26:37 BST
2019 1899 230.20 XLON 19291XJol3n
------- ------------ -------- ------------------
Fri 18 Oct 13:26:37 BST
2019 1500 230.20 XLON 19291XJol3m
------- ------------ -------- ------------------
Fri 18 Oct 13:26:37 BST
2019 539 230.20 CHIX 19291XJol3l
------- ------------ -------- ------------------
Fri 18 Oct 13:26:20 BST
2019 1582 230.20 XLON 19291XJol2e
------- ------------ -------- ------------------
Fri 18 Oct 13:26:20 BST
2019 2300 230.20 XLON 19291XJol2d
------- ------------ -------- ------------------
Fri 18 Oct 13:26:20 BST
2019 1454 230.15 XLON 19291XJol2b
------- ------------ -------- ------------------
Fri 18 Oct 13:26:20 BST
2019 710 230.15 CHIX 19291XJol2c
------- ------------ -------- ------------------
Fri 18 Oct 13:25:55 BST
2019 1800 230.20 XLON 19291XJol1a
------- ------------ -------- ------------------
Fri 18 Oct 13:25:55 BST
2019 438 230.20 CHIX 19291XJol19
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 1650 230.25 BATE 19291XJol18
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 84 230.20 XLON 19291XJol0z
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 255 230.20 XLON 19291XJol0y
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 746 230.20 XLON 19291XJol0x
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 231 230.20 CHIX 19291XJol12
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 310 230.20 CHIX 19291XJol17
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 384 230.20 CHIX 19291XJol16
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 814 230.20 CHIX 19291XJol15
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 810 230.20 CHIX 19291XJol14
------- ------------ -------- ------------------
Fri 18 Oct 13:25:54 BST
2019 449 230.20 CHIX 19291XJol10
------- ------------ -------- ------------------
Fri 18 Oct 13:25:37 BST
2019 1500 230.25 XLON 19291XJol07
------- ------------ -------- ------------------
Fri 18 Oct 13:25:37 BST
2019 573 230.25 CHIX 19291XJol06
------- ------------ -------- ------------------
Fri 18 Oct 13:25:25 BST
2019 219 230.30 XLON 19291XJokyx
------- ------------ -------- ------------------
Fri 18 Oct 13:25:25 BST
2019 1400 230.30 XLON 19291XJokyy
------- ------------ -------- ------------------
Fri 18 Oct 13:25:25 BST
2019 414 230.25 CHIX 19291XJokyw
------- ------------ -------- ------------------
Fri 18 Oct 13:25:03 BST
2019 5 230.30 XLON 19291XJokx3
------- ------------ -------- ------------------
Fri 18 Oct 13:25:03 BST
2019 1753 230.30 XLON 19291XJokx4
------- ------------ -------- ------------------
Fri 18 Oct 13:25:02 BST
2019 201 230.30 XLON 19291XJokx2
------- ------------ -------- ------------------
Fri 18 Oct 13:25:02 BST
2019 2011 230.30 XLON 19291XJokx1
------- ------------ -------- ------------------
Fri 18 Oct 13:25:02 BST
2019 168 230.30 XLON 19291XJokx0
------- ------------ -------- ------------------
Fri 18 Oct 13:25:02 BST
2019 1687 230.30 XLON 19291XJokwz
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 2400 230.25 XLON 19291XJokvd
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 1500 230.25 XLON 19291XJokvc
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 1069 230.25 XLON 19291XJokv9
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 149 230.25 XLON 19291XJokv8
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 782 230.25 XLON 19291XJokv7
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 149 230.25 XLON 19291XJokv6
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 680 230.25 CHIX 19291XJokva
------- ------------ -------- ------------------
Fri 18 Oct 13:24:47 BST
2019 680 230.25 CHIX 19291XJokvb
------- ------------ -------- ------------------
Fri 18 Oct 13:23:27 BST
2019 1900 230.25 XLON 19291XJokln
------- ------------ -------- ------------------
Fri 18 Oct 13:23:27 BST
2019 1610 230.25 XLON 19291XJoklm
------- ------------ -------- ------------------
Fri 18 Oct 13:23:27 BST
2019 2200 230.25 XLON 19291XJoklk
------- ------------ -------- ------------------
Fri 18 Oct 13:23:27 BST
2019 220 230.25 XLON 19291XJokll
------- ------------ -------- ------------------
Fri 18 Oct 13:23:27 BST
2019 390 230.25 CHIX 19291XJoklj
------- ------------ -------- ------------------
Fri 18 Oct 13:23:10 BST
2019 1500 230.25 XLON 19291XJokkg
------- ------------ -------- ------------------
Fri 18 Oct 13:22:29 BST
2019 1500 230.25 XLON 19291XJokhe
------- ------------ -------- ------------------
Fri 18 Oct 13:20:17 BST
2019 89 230.00 XLON 19291XJok8r
------- ------------ -------- ------------------
Fri 18 Oct 13:20:17 BST
2019 1693 230.00 CHIX 19291XJok8s
------- ------------ -------- ------------------
Fri 18 Oct 13:20:17 BST
2019 323 230.00 CHIX 19291XJok8t
------- ------------ -------- ------------------
Fri 18 Oct 13:20:16 BST
2019 680 230.05 CHIX 19291XJok8q
------- ------------ -------- ------------------
Fri 18 Oct 13:20:16 BST
2019 1250 230.05 XLON 19291XJok8o
------- ------------ -------- ------------------
Fri 18 Oct 13:20:16 BST
2019 3711 230.00 XLON 19291XJok8p
------- ------------ -------- ------------------
Fri 18 Oct 13:19:57 BST
2019 814 229.70 CHIX 19291XJok69
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 427 229.65 CHIX 19291XJok15
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 1632 229.65 XLON 19291XJok0w
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 51 229.65 XLON 19291XJok0t
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 625 229.65 XLON 19291XJok0p
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 681 229.65 CHIX 19291XJok0h
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 797 229.65 CHIX 19291XJok0n
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 429 229.70 CHIX 19291XJojzr
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 385 229.70 CHIX 19291XJojzx
------- ------------ -------- ------------------
Fri 18 Oct 13:18:33 BST
2019 414 229.70 CHIX 19291XJok04
------- ------------ -------- ------------------
Fri 18 Oct 13:18:27 BST
2019 872 229.70 CHIX 19291XJojzj
------- ------------ -------- ------------------
Fri 18 Oct 13:18:27 BST
2019 693 229.70 CHIX 19291XJojzi
------- ------------ -------- ------------------
Fri 18 Oct 13:18:27 BST
2019 1421 229.70 XLON 19291XJojzh
------- ------------ -------- ------------------
Fri 18 Oct 13:18:17 BST
2019 697 229.75 XLON 19291XJojyt
------- ------------ -------- ------------------
Fri 18 Oct 13:18:17 BST
2019 512 229.75 CHIX 19291XJojyu
------- ------------ -------- ------------------
Fri 18 Oct 13:18:17 BST
2019 681 229.75 CHIX 19291XJojyv
------- ------------ -------- ------------------
Fri 18 Oct 13:17:43 BST
2019 1978 229.70 CHIX 19291XJojxh
------- ------------ -------- ------------------
Fri 18 Oct 13:17:43 BST
2019 3095 229.70 XLON 19291XJojxg
------- ------------ -------- ------------------
Fri 18 Oct 13:17:19 BST
2019 1500 229.65 XLON 19291XJojvq
------- ------------ -------- ------------------
Fri 18 Oct 13:17:15 BST
2019 1500 229.65 XLON 19291XJojvn
------- ------------ -------- ------------------
Fri 18 Oct 13:17:10 BST
2019 1500 229.65 XLON 19291XJojvf
------- ------------ -------- ------------------
Fri 18 Oct 13:16:34 BST
2019 935 229.50 CHIX 19291XJojtp
------- ------------ -------- ------------------
Fri 18 Oct 13:16:24 BST
2019 911 229.50 XLON 19291XJojti
------- ------------ -------- ------------------
Fri 18 Oct 13:16:24 BST
2019 355 229.50 CHIX 19291XJojth
------- ------------ -------- ------------------
Fri 18 Oct 13:16:24 BST
2019 365 229.50 CHIX 19291XJojtg
------- ------------ -------- ------------------
Fri 18 Oct 13:16:24 BST
2019 1005 229.50 CHIX 19291XJojtf
------- ------------ -------- ------------------
Fri 18 Oct 13:15:42 BST
2019 721 229.50 BATE 19291XJojs2
------- ------------ -------- ------------------
Fri 18 Oct 13:15:42 BST
2019 1479 229.50 XLON 19291XJojs1
------- ------------ -------- ------------------
Fri 18 Oct 13:14:55 BST
2019 682 229.55 CHIX 19291XJojqk
------- ------------ -------- ------------------
Fri 18 Oct 13:14:55 BST
2019 878 229.55 XLON 19291XJojqj
------- ------------ -------- ------------------
Fri 18 Oct 13:14:55 BST
2019 948 229.55 CHIX 19291XJojqi
------- ------------ -------- ------------------
Fri 18 Oct 13:14:55 BST
2019 2075 229.55 XLON 19291XJojqh
------- ------------ -------- ------------------
Fri 18 Oct 13:14:25 BST
2019 347 229.55 CHIX 19291XJojod
------- ------------ -------- ------------------
Fri 18 Oct 13:14:15 BST
2019 2004 229.55 XLON 19291XJojnq
------- ------------ -------- ------------------
Fri 18 Oct 13:12:56 BST
2019 712 229.40 CHIX 19291XJoji0
------- ------------ -------- ------------------
Fri 18 Oct 13:12:56 BST
2019 1460 229.40 XLON 19291XJojhz
------- ------------ -------- ------------------
Fri 18 Oct 13:12:49 BST
2019 1650 229.45 XLON 19291XJojgo
------- ------------ -------- ------------------
Fri 18 Oct 13:12:49 BST
2019 1417 229.45 CHIX 19291XJojgm
------- ------------ -------- ------------------
Fri 18 Oct 13:12:49 BST
2019 3105 229.45 XLON 19291XJojgk
------- ------------ -------- ------------------
Fri 18 Oct 13:12:49 BST
2019 1 229.45 XLON 19291XJojgl
------- ------------ -------- ------------------
Fri 18 Oct 13:12:20 BST
2019 1500 229.50 XLON 19291XJojea
------- ------------ -------- ------------------
Fri 18 Oct 13:11:52 BST
2019 1865 229.50 CHIX 19291XJojcd
------- ------------ -------- ------------------
Fri 18 Oct 13:11:37 BST
2019 398 229.50 CHIX 19291XJojb0
------- ------------ -------- ------------------
Fri 18 Oct 13:11:37 BST
2019 310 229.50 CHIX 19291XJojb9
------- ------------ -------- ------------------
Fri 18 Oct 13:11:09 BST
2019 824 229.50 CHIX 19291XJoj9u
------- ------------ -------- ------------------
Fri 18 Oct 13:11:06 BST
2019 375 229.50 CHIX 19291XJoj9o
------- ------------ -------- ------------------
Fri 18 Oct 13:10:59 BST
2019 1500 229.55 XLON 19291XJoj9a
------- ------------ -------- ------------------
Fri 18 Oct 13:10:59 BST
2019 150 229.55 XLON 19291XJoj9b
------- ------------ -------- ------------------
Fri 18 Oct 13:10:58 BST
2019 1635 229.55 XLON 19291XJoj99
------- ------------ -------- ------------------
Fri 18 Oct 13:10:57 BST
2019 263 229.50 XLON 19291XJoj98
------- ------------ -------- ------------------
Fri 18 Oct 13:10:57 BST
2019 1540 229.50 XLON 19291XJoj97
------- ------------ -------- ------------------
Fri 18 Oct 13:08:59 BST
2019 1134 229.25 XLON 19291XJoiyf
------- ------------ -------- ------------------
Fri 18 Oct 13:08:59 BST
2019 2017 229.25 XLON 19291XJoiye
------- ------------ -------- ------------------
Fri 18 Oct 13:08:59 BST
2019 7300 229.25 XLON 19291XJoiyd
------- ------------ -------- ------------------
Fri 18 Oct 13:08:59 BST
2019 2025 229.25 XLON 19291XJoiyc
------- ------------ -------- ------------------
Fri 18 Oct 13:07:15 BST
2019 683 229.10 CHIX 19291XJoitf
------- ------------ -------- ------------------
Fri 18 Oct 13:07:15 BST
2019 158 229.10 XLON 19291XJoite
------- ------------ -------- ------------------
Fri 18 Oct 13:07:15 BST
2019 989 229.10 XLON 19291XJoitd
------- ------------ -------- ------------------
Fri 18 Oct 13:06:38 BST
2019 4811 229.15 XLON 19291XJoiqp
------- ------------ -------- ------------------
Fri 18 Oct 13:06:38 BST
2019 900 229.15 XLON 19291XJoiqn
------- ------------ -------- ------------------
Fri 18 Oct 13:06:38 BST
2019 90 229.15 XLON 19291XJoiqo
------- ------------ -------- ------------------
Fri 18 Oct 13:04:11 BST
2019 108 229.10 XLON 19291XJoij5
------- ------------ -------- ------------------
Fri 18 Oct 13:04:11 BST
2019 1148 229.10 CHIX 19291XJoij3
------- ------------ -------- ------------------
Fri 18 Oct 13:04:11 BST
2019 683 229.10 CHIX 19291XJoij4
------- ------------ -------- ------------------
Fri 18 Oct 13:04:11 BST
2019 1118 229.10 XLON 19291XJoij1
------- ------------ -------- ------------------
Fri 18 Oct 13:04:11 BST
2019 2514 229.10 XLON 19291XJoiiz
------- ------------ -------- ------------------
Fri 18 Oct 13:03:23 BST
2019 249 229.15 XLON 19291XJoigz
------- ------------ -------- ------------------
Fri 18 Oct 13:03:23 BST
2019 380 229.15 CHIX 19291XJoih0
------- ------------ -------- ------------------
Fri 18 Oct 13:03:23 BST
2019 852 229.15 CHIX 19291XJoih2
------- ------------ -------- ------------------
Fri 18 Oct 13:03:22 BST
2019 1 229.20 XLON 19291XJoigq
------- ------------ -------- ------------------
Fri 18 Oct 13:03:22 BST
2019 405 229.20 CHIX 19291XJoigt
------- ------------ -------- ------------------
Fri 18 Oct 13:02:35 BST
2019 12 229.15 CHIX 19291XJoide
------- ------------ -------- ------------------
Fri 18 Oct 13:01:50 BST
2019 729 229.15 CHIX 19291XJoi9p
------- ------------ -------- ------------------
Fri 18 Oct 13:01:50 BST
2019 1495 229.15 XLON 19291XJoi9o
------- ------------ -------- ------------------
Fri 18 Oct 13:01:42 BST
2019 683 229.20 CHIX 19291XJoi8k
------- ------------ -------- ------------------
Fri 18 Oct 13:01:42 BST
2019 717 229.20 CHIX 19291XJoi8j
------- ------------ -------- ------------------
Fri 18 Oct 13:01:42 BST
2019 683 229.20 CHIX 19291XJoi8i
------- ------------ -------- ------------------
Fri 18 Oct 13:01:42 BST
2019 971 229.20 XLON 19291XJoi8h
------- ------------ -------- ------------------
Fri 18 Oct 13:01:42 BST
2019 1470 229.20 XLON 19291XJoi8g
------- ------------ -------- ------------------
Fri 18 Oct 13:01:42 BST
2019 568 229.20 XLON 19291XJoi8f
------- ------------ -------- ------------------
Fri 18 Oct 13:01:42 BST
2019 809 229.20 XLON 19291XJoi8e
------- ------------ -------- ------------------
Fri 18 Oct 13:01:28 BST
2019 5 229.25 XLON 19291XJoi6h
------- ------------ -------- ------------------
Fri 18 Oct 13:01:28 BST
2019 262 229.25 CHIX 19291XJoi6j
------- ------------ -------- ------------------
Fri 18 Oct 13:01:28 BST
2019 683 229.25 CHIX 19291XJoi6i
------- ------------ -------- ------------------
Fri 18 Oct 13:01:28 BST
2019 1257 229.25 XLON 19291XJoi6g
------- ------------ -------- ------------------
Fri 18 Oct 13:01:05 BST
2019 537 229.30 CHIX 19291XJoi3x
------- ------------ -------- ------------------
Fri 18 Oct 13:00:38 BST
2019 880 229.35 CHIX 19291XJoi21
------- ------------ -------- ------------------
Fri 18 Oct 12:57:59 BST
2019 1870 229.00 XLON 19291XJohpf
------- ------------ -------- ------------------
Fri 18 Oct 12:57:59 BST
2019 1259 229.00 XLON 19291XJohpe
------- ------------ -------- ------------------
Fri 18 Oct 12:57:59 BST
2019 1496 229.00 XLON 19291XJohpd
------- ------------ -------- ------------------
Fri 18 Oct 12:57:59 BST
2019 509 229.00 XLON 19291XJohpc
------- ------------ -------- ------------------
Fri 18 Oct 12:57:59 BST
2019 854 229.00 CHIX 19291XJohpi
------- ------------ -------- ------------------
Fri 18 Oct 12:57:59 BST
2019 1258 229.00 CHIX 19291XJohph
------- ------------ -------- ------------------
Fri 18 Oct 12:57:59 BST
2019 683 229.00 CHIX 19291XJohpg
------- ------------ -------- ------------------
Fri 18 Oct 12:57:28 BST
2019 693 229.10 XLON 19291XJohis
------- ------------ -------- ------------------
Fri 18 Oct 12:57:28 BST
2019 1064 229.10 CHIX 19291XJohiu
------- ------------ -------- ------------------
Fri 18 Oct 12:57:28 BST
2019 683 229.10 CHIX 19291XJohit
------- ------------ -------- ------------------
Fri 18 Oct 12:54:50 BST
2019 358 229.15 XLON 19291XJoh7l
------- ------------ -------- ------------------
Fri 18 Oct 12:53:36 BST
2019 683 229.20 CHIX 19291XJoh12
------- ------------ -------- ------------------
Fri 18 Oct 12:53:36 BST
2019 571 229.20 XLON 19291XJoh16
------- ------------ -------- ------------------
Fri 18 Oct 12:53:36 BST
2019 805 229.15 CHIX 19291XJoh0z
------- ------------ -------- ------------------
Fri 18 Oct 12:53:36 BST
2019 1689 229.15 XLON 19291XJoh0v
------- ------------ -------- ------------------
Fri 18 Oct 12:53:00 BST
2019 4664 229.00 XLON 19291XJogxe
------- ------------ -------- ------------------
Fri 18 Oct 12:52:35 BST
2019 1500 229.00 XLON 19291XJogvy
------- ------------ -------- ------------------
Fri 18 Oct 12:52:35 BST
2019 150 229.00 XLON 19291XJogvz
------- ------------ -------- ------------------
Fri 18 Oct 12:52:30 BST
2019 700 229.00 XLON 19291XJogvu
------- ------------ -------- ------------------
Fri 18 Oct 12:52:18 BST
2019 1500 229.00 XLON 19291XJogv0
------- ------------ -------- ------------------
Fri 18 Oct 12:52:00 BST
2019 16 228.98 CHIX 19291XJogts
------- ------------ -------- ------------------
Fri 18 Oct 12:52:00 BST
2019 1584 229.00 CHIX 19291XJogtt
------- ------------ -------- ------------------
Fri 18 Oct 12:52:00 BST
2019 50 229.00 XLON 19291XJogtq
------- ------------ -------- ------------------
Fri 18 Oct 12:50:33 BST
2019 683 229.00 CHIX 19291XJogov
------- ------------ -------- ------------------
Fri 18 Oct 12:50:33 BST
2019 683 229.00 CHIX 19291XJogox
------- ------------ -------- ------------------
Fri 18 Oct 12:50:33 BST
2019 416 229.00 CHIX 19291XJogow
------- ------------ -------- ------------------
Fri 18 Oct 12:50:33 BST
2019 624 229.00 XLON 19291XJogou
------- ------------ -------- ------------------
Fri 18 Oct 12:50:33 BST
2019 770 229.00 XLON 19291XJogot
------- ------------ -------- ------------------
Fri 18 Oct 12:50:00 BST
2019 7 229.03 CHIX 19291XJogm8
------- ------------ -------- ------------------
Fri 18 Oct 12:50:00 BST
2019 1900 229.05 CHIX 19291XJogm9
------- ------------ -------- ------------------
Fri 18 Oct 12:50:00 BST
2019 683 229.05 CHIX 19291XJogma
------- ------------ -------- ------------------
Fri 18 Oct 12:50:00 BST
2019 1286 229.05 XLON 19291XJogm7
------- ------------ -------- ------------------
Fri 18 Oct 12:50:00 BST
2019 1985 229.05 XLON 19291XJogm6
------- ------------ -------- ------------------
Fri 18 Oct 12:49:41 BST
2019 631 229.05 XLON 19291XJogl7
------- ------------ -------- ------------------
Fri 18 Oct 12:49:41 BST
2019 683 229.05 CHIX 19291XJogl9
------- ------------ -------- ------------------
Fri 18 Oct 12:49:41 BST
2019 549 229.05 CHIX 19291XJogl8
------- ------------ -------- ------------------
Fri 18 Oct 12:49:41 BST
2019 629 229.05 CHIX 19291XJogla
------- ------------ -------- ------------------
Fri 18 Oct 12:48:41 BST
2019 561 229.10 CHIX 19291XJoggu
------- ------------ -------- ------------------
Fri 18 Oct 12:48:41 BST
2019 632 229.10 CHIX 19291XJoggs
------- ------------ -------- ------------------
Fri 18 Oct 12:48:41 BST
2019 206 229.10 XLON 19291XJoggr
------- ------------ -------- ------------------
Fri 18 Oct 12:48:41 BST
2019 4 229.10 XLON 19291XJoggq
------- ------------ -------- ------------------
Fri 18 Oct 12:48:03 BST
2019 1248 229.15 BATE 19291XJogd3
------- ------------ -------- ------------------
Fri 18 Oct 12:48:03 BST
2019 12 229.10 BATE 19291XJogd2
------- ------------ -------- ------------------
Fri 18 Oct 12:48:03 BST
2019 940 229.15 BATE 19291XJogd4
------- ------------ -------- ------------------
Fri 18 Oct 12:48:03 BST
2019 620 229.10 CHIX 19291XJogd1
------- ------------ -------- ------------------
Fri 18 Oct 12:48:03 BST
2019 682 229.10 CHIX 19291XJogcz
------- ------------ -------- ------------------
Fri 18 Oct 12:48:01 BST
2019 18 229.15 XLON 19291XJogbe
------- ------------ -------- ------------------
Fri 18 Oct 12:48:01 BST
2019 18 229.15 XLON 19291XJogbh
------- ------------ -------- ------------------
Fri 18 Oct 12:48:01 BST
2019 18 229.15 XLON 19291XJogbl
------- ------------ -------- ------------------
Fri 18 Oct 12:48:01 BST
2019 1500 229.15 XLON 19291XJogbb
------- ------------ -------- ------------------
Fri 18 Oct 12:47:15 BST
2019 855 229.05 CHIX 19291XJog4d
------- ------------ -------- ------------------
Fri 18 Oct 12:47:08 BST
2019 150 229.10 XLON 19291XJog2c
------- ------------ -------- ------------------
Fri 18 Oct 12:47:08 BST
2019 1500 229.10 XLON 19291XJog2b
------- ------------ -------- ------------------
Fri 18 Oct 12:47:05 BST
2019 500 229.10 CHIX 19291XJog27
------- ------------ -------- ------------------
Fri 18 Oct 12:47:00 BST
2019 500 229.10 CHIX 19291XJog1v
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 1822 229.10 XLON 19291XJog0q
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 4789 229.10 XLON 19291XJog0p
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 117 229.10 XLON 19291XJog0o
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 1171 229.10 XLON 19291XJog0n
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 683 229.10 CHIX 19291XJog0m
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 683 229.10 CHIX 19291XJog0l
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 522 229.10 XLON 19291XJog0k
------- ------------ -------- ------------------
Fri 18 Oct 12:46:49 BST
2019 519 229.10 XLON 19291XJog0i
------- ------------ -------- ------------------
Fri 18 Oct 12:43:42 BST
2019 976 229.00 BATE 19291XJofks
------- ------------ -------- ------------------
Fri 18 Oct 12:43:42 BST
2019 1224 229.00 BATE 19291XJofkr
------- ------------ -------- ------------------
Fri 18 Oct 12:43:42 BST
2019 530 228.95 CHIX 19291XJofko
------- ------------ -------- ------------------
Fri 18 Oct 12:43:42 BST
2019 919 228.95 CHIX 19291XJofkq
------- ------------ -------- ------------------
Fri 18 Oct 12:43:42 BST
2019 683 228.95 CHIX 19291XJofkp
------- ------------ -------- ------------------
Fri 18 Oct 12:43:42 BST
2019 1179 228.95 XLON 19291XJofkn
------- ------------ -------- ------------------
Fri 18 Oct 12:43:42 BST
2019 2012 228.95 XLON 19291XJofkl
------- ------------ -------- ------------------
Fri 18 Oct 12:43:35 BST
2019 1500 229.05 XLON 19291XJofjx
------- ------------ -------- ------------------
Fri 18 Oct 12:42:06 BST
2019 282 228.95 CHIX 19291XJofd6
------- ------------ -------- ------------------
Fri 18 Oct 12:42:06 BST
2019 1083 228.95 CHIX 19291XJofd2
------- ------------ -------- ------------------
Fri 18 Oct 12:42:06 BST
2019 2373 228.95 XLON 19291XJofcz
------- ------------ -------- ------------------
Fri 18 Oct 12:42:02 BST
2019 1500 229.00 XLON 19291XJofcq
------- ------------ -------- ------------------
Fri 18 Oct 12:41:25 BST
2019 1500 229.00 XLON 19291XJofb9
------- ------------ -------- ------------------
Fri 18 Oct 12:41:08 BST
2019 1500 229.00 XLON 19291XJofaf
------- ------------ -------- ------------------
Fri 18 Oct 12:41:00 BST
2019 1500 229.00 XLON 19291XJof9j
------- ------------ -------- ------------------
Fri 18 Oct 12:39:45 BST
2019 426 228.95 CHIX 19291XJof46
------- ------------ -------- ------------------
Fri 18 Oct 12:39:45 BST
2019 900 228.95 CHIX 19291XJof45
------- ------------ -------- ------------------
Fri 18 Oct 12:39:24 BST
2019 535 229.00 CHIX 19291XJof3e
------- ------------ -------- ------------------
Fri 18 Oct 12:38:59 BST
2019 683 229.00 CHIX 19291XJof1t
------- ------------ -------- ------------------
Fri 18 Oct 12:38:59 BST
2019 464 229.00 CHIX 19291XJof1s
------- ------------ -------- ------------------
Fri 18 Oct 12:38:59 BST
2019 496 229.00 XLON 19291XJof1r
------- ------------ -------- ------------------
Fri 18 Oct 12:38:26 BST
2019 3 229.00 XLON 19291XJoezb
------- ------------ -------- ------------------
Fri 18 Oct 12:38:26 BST
2019 906 229.00 CHIX 19291XJoeza
------- ------------ -------- ------------------
Fri 18 Oct 12:38:17 BST
2019 325 229.05 CHIX 19291XJoez2
------- ------------ -------- ------------------
Fri 18 Oct 12:38:17 BST
2019 582 229.05 CHIX 19291XJoez1
------- ------------ -------- ------------------
Fri 18 Oct 12:38:17 BST
2019 683 229.05 CHIX 19291XJoez0
------- ------------ -------- ------------------
Fri 18 Oct 12:38:17 BST
2019 1011 229.05 XLON 19291XJoeyz
------- ------------ -------- ------------------
Fri 18 Oct 12:37:48 BST
2019 930 229.10 XLON 19291XJoexu
------- ------------ -------- ------------------
Fri 18 Oct 12:37:48 BST
2019 2612 229.10 XLON 19291XJoext
------- ------------ -------- ------------------
Fri 18 Oct 12:37:48 BST
2019 272 229.10 CHIX 19291XJoexx
------- ------------ -------- ------------------
Fri 18 Oct 12:37:48 BST
2019 683 229.10 CHIX 19291XJoexw
------- ------------ -------- ------------------
Fri 18 Oct 12:37:48 BST
2019 1192 229.10 CHIX 19291XJoexv
------- ------------ -------- ------------------
Fri 18 Oct 12:37:05 BST
2019 1500 229.20 XLON 19291XJoeur
------- ------------ -------- ------------------
Fri 18 Oct 12:35:56 BST
2019 1256 229.20 XLON 19291XJoeqn
------- ------------ -------- ------------------
Fri 18 Oct 12:35:56 BST
2019 876 229.20 XLON 19291XJoeqp
------- ------------ -------- ------------------
Fri 18 Oct 12:35:56 BST
2019 683 229.20 CHIX 19291XJoeqr
------- ------------ -------- ------------------
Fri 18 Oct 12:35:56 BST
2019 683 229.20 CHIX 19291XJoeqs
------- ------------ -------- ------------------
Fri 18 Oct 12:35:19 BST
2019 683 229.25 CHIX 19291XJoemf
------- ------------ -------- ------------------
Fri 18 Oct 12:35:19 BST
2019 298 229.25 CHIX 19291XJoemi
------- ------------ -------- ------------------
Fri 18 Oct 12:35:19 BST
2019 682 229.25 CHIX 19291XJoemh
------- ------------ -------- ------------------
Fri 18 Oct 12:35:19 BST
2019 543 229.25 CHIX 19291XJoemk
------- ------------ -------- ------------------
Fri 18 Oct 12:35:19 BST
2019 711 229.25 XLON 19291XJoema
------- ------------ -------- ------------------
Fri 18 Oct 12:35:19 BST
2019 198 229.25 XLON 19291XJoeme
------- ------------ -------- ------------------
Fri 18 Oct 12:35:19 BST
2019 67 229.25 XLON 19291XJoemd
------- ------------ -------- ------------------
Fri 18 Oct 12:34:00 BST
2019 8500 229.30 CHIX 19291XJoehc
------- ------------ -------- ------------------
Fri 18 Oct 12:34:00 BST
2019 2078 229.30 XLON 19291XJoehb
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 377 229.35 CHIX 19291XJoedi
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 378 229.35 CHIX 19291XJoedh
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 556 229.35 CHIX 19291XJoedg
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 682 229.35 CHIX 19291XJoedf
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 911 229.35 CHIX 19291XJoedk
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 749 229.35 CHIX 19291XJoedj
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 222 229.35 XLON 19291XJoede
------- ------------ -------- ------------------
Fri 18 Oct 12:32:53 BST
2019 790 229.35 XLON 19291XJoedd
------- ------------ -------- ------------------
Fri 18 Oct 12:31:48 BST
2019 130 229.45 BATE 19291XJoeaq
------- ------------ -------- ------------------
Fri 18 Oct 12:31:48 BST
2019 1423 229.45 BATE 19291XJoeap
------- ------------ -------- ------------------
Fri 18 Oct 12:31:48 BST
2019 97 229.40 BATE 19291XJoeao
------- ------------ -------- ------------------
Fri 18 Oct 12:31:48 BST
2019 404 229.40 CHIX 19291XJoean
------- ------------ -------- ------------------
Fri 18 Oct 12:31:40 BST
2019 1038 229.45 CHIX 19291XJoeal
------- ------------ -------- ------------------
Fri 18 Oct 12:31:40 BST
2019 1500 229.45 XLON 19291XJoeaj
------- ------------ -------- ------------------
Fri 18 Oct 12:31:40 BST
2019 1068 229.45 XLON 19291XJoeak
------- ------------ -------- ------------------
Fri 18 Oct 12:31:28 BST
2019 1500 229.45 XLON 19291XJoe9i
------- ------------ -------- ------------------
Fri 18 Oct 12:31:24 BST
2019 1500 229.45 XLON 19291XJoe9a
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 1500 229.45 XLON 19291XJoe8e
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 22 229.45 CHIX 19291XJoe8d
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 737 229.45 CHIX 19291XJoe8c
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 6 229.45 XLON 19291XJoe89
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 6 229.45 XLON 19291XJoe88
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 6 229.45 XLON 19291XJoe87
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 1628 229.45 XLON 19291XJoe8a
------- ------------ -------- ------------------
Fri 18 Oct 12:31:06 BST
2019 769 229.45 XLON 19291XJoe8b
------- ------------ -------- ------------------
Fri 18 Oct 12:31:03 BST
2019 1500 229.45 XLON 19291XJoe7y
------- ------------ -------- ------------------
Fri 18 Oct 12:28:39 BST
2019 925 229.50 XLON 19291XJoe0x
------- ------------ -------- ------------------
Fri 18 Oct 12:28:39 BST
2019 537 229.50 CHIX 19291XJoe0p
------- ------------ -------- ------------------
Fri 18 Oct 12:28:39 BST
2019 1006 229.50 CHIX 19291XJoe0u
------- ------------ -------- ------------------
Fri 18 Oct 12:28:39 BST
2019 625 229.50 CHIX 19291XJoe0t
------- ------------ -------- ------------------
Fri 18 Oct 12:28:39 BST
2019 256 229.50 CHIX 19291XJoe0s
------- ------------ -------- ------------------
Fri 18 Oct 12:28:01 BST
2019 292 229.60 CHIX 19291XJodxb
------- ------------ -------- ------------------
Fri 18 Oct 12:28:00 BST
2019 300 229.60 CHIX 19291XJodx9
------- ------------ -------- ------------------
Fri 18 Oct 12:27:33 BST
2019 458 229.55 CHIX 19291XJodvt
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 674 229.50 XLON 19291XJodth
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 887 229.50 CHIX 19291XJodtf
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 345 229.50 CHIX 19291XJodte
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 398 229.50 CHIX 19291XJodtd
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 975 229.50 CHIX 19291XJodtg
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 31 229.50 XLON 19291XJodtb
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 2134 229.50 XLON 19291XJodta
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 55 229.50 XLON 19291XJodtc
------- ------------ -------- ------------------
Fri 18 Oct 12:26:42 BST
2019 127 229.50 XLON 19291XJodt9
------- ------------ -------- ------------------
Fri 18 Oct 12:26:26 BST
2019 323 229.60 CHIX 19291XJodrl
------- ------------ -------- ------------------
Fri 18 Oct 12:26:26 BST
2019 778 229.60 CHIX 19291XJodrk
------- ------------ -------- ------------------
Fri 18 Oct 12:26:26 BST
2019 2411 229.60 XLON 19291XJodrj
------- ------------ -------- ------------------
Fri 18 Oct 12:25:01 BST
2019 418 229.55 CHIX 19291XJodng
------- ------------ -------- ------------------
Fri 18 Oct 12:25:01 BST
2019 875 229.55 CHIX 19291XJodnf
------- ------------ -------- ------------------
Fri 18 Oct 12:25:01 BST
2019 49 229.55 XLON 19291XJodne
------- ------------ -------- ------------------
Fri 18 Oct 12:24:25 BST
2019 239 229.55 CHIX 19291XJodl3
------- ------------ -------- ------------------
Fri 18 Oct 12:24:25 BST
2019 246 229.55 XLON 19291XJodl2
------- ------------ -------- ------------------
Fri 18 Oct 12:24:25 BST
2019 316 229.55 XLON 19291XJodl1
------- ------------ -------- ------------------
Fri 18 Oct 12:24:16 BST
2019 55 229.55 CHIX 19291XJodke
------- ------------ -------- ------------------
Fri 18 Oct 12:24:16 BST
2019 50 229.55 CHIX 19291XJodkf
------- ------------ -------- ------------------
Fri 18 Oct 12:23:15 BST
2019 455 229.50 CHIX 19291XJodgm
------- ------------ -------- ------------------
Fri 18 Oct 12:23:15 BST
2019 649 229.50 CHIX 19291XJodgn
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 764 229.55 CHIX 19291XJodgl
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 851 229.55 CHIX 19291XJodgk
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 682 229.55 CHIX 19291XJodgj
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 682 229.60 CHIX 19291XJodgi
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 13 229.60 CHIX 19291XJodgh
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 175 229.60 XLON 19291XJodge
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 643 229.60 XLON 19291XJodgd
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 1865 229.55 XLON 19291XJodgg
------- ------------ -------- ------------------
Fri 18 Oct 12:23:14 BST
2019 712 229.55 XLON 19291XJodgf
------- ------------ -------- ------------------
Fri 18 Oct 12:22:13 BST
2019 181 229.70 XLON 19291XJodc1
------- ------------ -------- ------------------
Fri 18 Oct 12:22:13 BST
2019 509 229.70 CHIX 19291XJodc3
------- ------------ -------- ------------------
Fri 18 Oct 12:22:13 BST
2019 266 229.70 CHIX 19291XJodc2
------- ------------ -------- ------------------
Fri 18 Oct 12:22:12 BST
2019 399 229.75 CHIX 19291XJodbo
------- ------------ -------- ------------------
Fri 18 Oct 12:21:51 BST
2019 178 229.75 XLON 19291XJodaf
------- ------------ -------- ------------------
Fri 18 Oct 12:21:51 BST
2019 232 229.75 XLON 19291XJodac
------- ------------ -------- ------------------
Fri 18 Oct 12:21:51 BST
2019 65 229.75 XLON 19291XJodae
------- ------------ -------- ------------------
Fri 18 Oct 12:21:51 BST
2019 31 229.75 XLON 19291XJodad
------- ------------ -------- ------------------
Fri 18 Oct 12:21:51 BST
2019 400 229.75 XLON 19291XJodab
------- ------------ -------- ------------------
Fri 18 Oct 12:20:59 BST
2019 747 229.80 CHIX 19291XJod8r
------- ------------ -------- ------------------
Fri 18 Oct 12:20:59 BST
2019 344 229.80 XLON 19291XJod8s
------- ------------ -------- ------------------
Fri 18 Oct 12:20:59 BST
2019 681 229.75 CHIX 19291XJod8p
------- ------------ -------- ------------------
Fri 18 Oct 12:20:59 BST
2019 441 229.75 CHIX 19291XJod8e
------- ------------ -------- ------------------
Fri 18 Oct 12:20:59 BST
2019 378 229.75 CHIX 19291XJod8l
------- ------------ -------- ------------------
Fri 18 Oct 12:20:59 BST
2019 1078 229.80 CHIX 19291XJod89
------- ------------ -------- ------------------
Fri 18 Oct 12:20:59 BST
2019 2362 229.80 XLON 19291XJod86
------- ------------ -------- ------------------
Fri 18 Oct 12:20:47 BST
2019 411 229.85 CHIX 19291XJod7q
------- ------------ -------- ------------------
Fri 18 Oct 12:20:47 BST
2019 1046 229.85 XLON 19291XJod7m
------- ------------ -------- ------------------
Fri 18 Oct 12:20:47 BST
2019 1004 229.85 XLON 19291XJod7l
------- ------------ -------- ------------------
Fri 18 Oct 12:20:47 BST
2019 721 229.85 XLON 19291XJod7k
------- ------------ -------- ------------------
Fri 18 Oct 12:20:47 BST
2019 681 229.85 CHIX 19291XJod7p
------- ------------ -------- ------------------
Fri 18 Oct 12:20:47 BST
2019 681 229.85 CHIX 19291XJod7o
------- ------------ -------- ------------------
Fri 18 Oct 12:20:47 BST
2019 681 229.85 CHIX 19291XJod7n
------- ------------ -------- ------------------
Fri 18 Oct 12:18:29 BST
2019 731 229.65 CHIX 19291XJocy5
------- ------------ -------- ------------------
Fri 18 Oct 12:18:29 BST
2019 1621 229.65 XLON 19291XJocy4
------- ------------ -------- ------------------
Fri 18 Oct 12:18:29 BST
2019 24 229.70 CHIX 19291XJocy2
------- ------------ -------- ------------------
Fri 18 Oct 12:18:29 BST
2019 657 229.70 CHIX 19291XJocy1
------- ------------ -------- ------------------
Fri 18 Oct 12:18:29 BST
2019 623 229.70 XLON 19291XJocy0
------- ------------ -------- ------------------
Fri 18 Oct 12:17:26 BST
2019 4238 229.65 XLON 19291XJocud
------- ------------ -------- ------------------
Fri 18 Oct 12:17:26 BST
2019 1741 229.65 XLON 19291XJocuc
------- ------------ -------- ------------------
Fri 18 Oct 12:17:26 BST
2019 609 229.65 XLON 19291XJocub
------- ------------ -------- ------------------
Fri 18 Oct 12:17:26 BST
2019 2098 229.65 XLON 19291XJocuf
------- ------------ -------- ------------------
Fri 18 Oct 12:17:26 BST
2019 2003 229.65 XLON 19291XJocue
------- ------------ -------- ------------------
Fri 18 Oct 12:17:20 BST
2019 900 229.60 CHIX 19291XJocu9
------- ------------ -------- ------------------
Fri 18 Oct 12:17:03 BST
2019 1325 229.60 XLON 19291XJocts
------- ------------ -------- ------------------
Fri 18 Oct 12:15:59 BST
2019 682 229.60 CHIX 19291XJocqd
------- ------------ -------- ------------------
Fri 18 Oct 12:15:59 BST
2019 398 229.60 CHIX 19291XJocqc
------- ------------ -------- ------------------
Fri 18 Oct 12:15:59 BST
2019 1000 229.60 XLON 19291XJocqb
------- ------------ -------- ------------------
Fri 18 Oct 12:15:27 BST
2019 1936 229.60 XLON 19291XJocpa
------- ------------ -------- ------------------
Fri 18 Oct 12:14:08 BST
2019 1500 229.50 XLON 19291XJocke
------- ------------ -------- ------------------
Fri 18 Oct 12:12:58 BST
2019 1036 229.55 XLON 19291XJoch3
------- ------------ -------- ------------------
Fri 18 Oct 12:12:58 BST
2019 663 229.55 XLON 19291XJoch2
------- ------------ -------- ------------------
Fri 18 Oct 12:12:58 BST
2019 682 229.55 CHIX 19291XJoch5
------- ------------ -------- ------------------
Fri 18 Oct 12:12:58 BST
2019 682 229.55 CHIX 19291XJoch4
------- ------------ -------- ------------------
Fri 18 Oct 12:12:06 BST
2019 23 229.45 CHIX 19291XJoccx
------- ------------ -------- ------------------
Fri 18 Oct 12:11:30 BST
2019 1552 229.35 XLON 19291XJocba
------- ------------ -------- ------------------
Fri 18 Oct 12:11:30 BST
2019 758 229.35 CHIX 19291XJocbb
------- ------------ -------- ------------------
Fri 18 Oct 12:11:29 BST
2019 23 229.40 XLON 19291XJocb5
------- ------------ -------- ------------------
Fri 18 Oct 12:11:29 BST
2019 14 229.40 XLON 19291XJocb4
------- ------------ -------- ------------------
Fri 18 Oct 12:11:29 BST
2019 137 229.40 XLON 19291XJocb2
------- ------------ -------- ------------------
Fri 18 Oct 12:11:29 BST
2019 260 229.40 CHIX 19291XJocb9
------- ------------ -------- ------------------
Fri 18 Oct 12:11:29 BST
2019 891 229.40 CHIX 19291XJocb8
------- ------------ -------- ------------------
Fri 18 Oct 12:11:29 BST
2019 527 229.40 CHIX 19291XJocb7
------- ------------ -------- ------------------
Fri 18 Oct 12:11:29 BST
2019 375 229.40 CHIX 19291XJocb6
------- ------------ -------- ------------------
Fri 18 Oct 12:11:02 BST
2019 380 229.50 XLON 19291XJoc9l
------- ------------ -------- ------------------
Fri 18 Oct 12:11:02 BST
2019 840 229.50 CHIX 19291XJoc9p
------- ------------ -------- ------------------
Fri 18 Oct 12:11:02 BST
2019 555 229.50 CHIX 19291XJoc9o
------- ------------ -------- ------------------
Fri 18 Oct 12:11:02 BST
2019 701 229.50 CHIX 19291XJoc9n
------- ------------ -------- ------------------
Fri 18 Oct 12:11:02 BST
2019 722 229.50 CHIX 19291XJoc9m
------- ------------ -------- ------------------
Fri 18 Oct 12:10:56 BST
2019 682 229.55 CHIX 19291XJoc97
------- ------------ -------- ------------------
Fri 18 Oct 12:10:56 BST
2019 614 229.55 XLON 19291XJoc96
------- ------------ -------- ------------------
Fri 18 Oct 12:09:41 BST
2019 309 229.55 XLON 19291XJoc42
------- ------------ -------- ------------------
Fri 18 Oct 12:09:41 BST
2019 81 229.55 XLON 19291XJoc40
------- ------------ -------- ------------------
Fri 18 Oct 12:09:41 BST
2019 71 229.55 XLON 19291XJoc3z
------- ------------ -------- ------------------
Fri 18 Oct 12:09:41 BST
2019 640 229.55 XLON 19291XJoc3x
------- ------------ -------- ------------------
Fri 18 Oct 12:09:41 BST
2019 682 229.55 CHIX 19291XJoc41
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 995 229.40 XLON 19291XJobv0
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 968 229.40 CHIX 19291XJobv2
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 435 229.40 CHIX 19291XJobv1
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 49 229.45 XLON 19291XJobup
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 568 229.45 XLON 19291XJobuo
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 682 229.45 XLON 19291XJobun
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 595 229.45 CHIX 19291XJobuq
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 139 229.40 CHIX 19291XJobuu
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 814 229.40 CHIX 19291XJobut
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 682 229.40 CHIX 19291XJobus
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 690 229.50 CHIX 19291XJobum
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 788 229.45 XLON 19291XJobul
------- ------------ -------- ------------------
Fri 18 Oct 12:07:13 BST
2019 424 229.50 XLON 19291XJobuk
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 398 229.50 CHIX 19291XJobsz
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 152 229.50 CHIX 19291XJobsy
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 530 229.50 CHIX 19291XJobsx
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 748 229.50 XLON 19291XJobsv
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 285 229.55 CHIX 19291XJobsw
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 721 229.55 CHIX 19291XJobst
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 381 229.55 XLON 19291XJobsr
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 1650 229.60 XLON 19291XJobsg
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 1650 229.55 XLON 19291XJobs7
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 1010 229.55 XLON 19291XJobs4
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 682 229.55 CHIX 19291XJobsd
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 355 229.60 CHIX 19291XJobsb
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 728 229.60 CHIX 19291XJobs6
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 773 229.60 CHIX 19291XJobs9
------- ------------ -------- ------------------
Fri 18 Oct 12:07:00 BST
2019 1584 229.60 XLON 19291XJobs3
------- ------------ -------- ------------------
Fri 18 Oct 12:06:31 BST
2019 3546 229.65 XLON 19291XJobqc
------- ------------ -------- ------------------
Fri 18 Oct 12:06:31 BST
2019 1311 229.65 XLON 19291XJobqb
------- ------------ -------- ------------------
Fri 18 Oct 12:04:25 BST
2019 1500 229.15 XLON 19291XJobeb
------- ------------ -------- ------------------
Fri 18 Oct 12:04:17 BST
2019 683 229.15 CHIX 19291XJobds
------- ------------ -------- ------------------
Fri 18 Oct 12:04:17 BST
2019 971 229.15 XLON 19291XJobdl
------- ------------ -------- ------------------
Fri 18 Oct 12:04:17 BST
2019 3153 229.15 XLON 19291XJobde
------- ------------ -------- ------------------
Fri 18 Oct 12:04:17 BST
2019 1439 229.15 CHIX 19291XJobdj
------- ------------ -------- ------------------
Fri 18 Oct 12:03:48 BST
2019 2222 229.15 XLON 19291XJoba7
------- ------------ -------- ------------------
Fri 18 Oct 12:03:32 BST
2019 468 229.10 XLON 19291XJob9g
------- ------------ -------- ------------------
Fri 18 Oct 12:03:32 BST
2019 2013 229.10 XLON 19291XJob9f
------- ------------ -------- ------------------
Fri 18 Oct 12:03:12 BST
2019 1798 229.00 XLON 19291XJob7n
------- ------------ -------- ------------------
Fri 18 Oct 12:03:12 BST
2019 1101 229.00 XLON 19291XJob7k
------- ------------ -------- ------------------
Fri 18 Oct 12:03:12 BST
2019 290 229.00 CHIX 19291XJob7m
------- ------------ -------- ------------------
Fri 18 Oct 12:03:12 BST
2019 683 229.00 CHIX 19291XJob7l
------- ------------ -------- ------------------
Fri 18 Oct 12:02:30 BST
2019 667 229.00 CHIX 19291XJob4f
------- ------------ -------- ------------------
Fri 18 Oct 12:02:30 BST
2019 1068 229.00 XLON 19291XJob4e
------- ------------ -------- ------------------
Fri 18 Oct 12:02:22 BST
2019 2376 228.90 XLON 19291XJob2d
------- ------------ -------- ------------------
Fri 18 Oct 12:02:22 BST
2019 1500 228.95 XLON 19291XJob2c
------- ------------ -------- ------------------
Fri 18 Oct 12:02:21 BST
2019 21 228.95 XLON 19291XJob1k
------- ------------ -------- ------------------
Fri 18 Oct 12:02:20 BST
2019 1500 228.95 XLON 19291XJob1h
------- ------------ -------- ------------------
Fri 18 Oct 12:02:20 BST
2019 288 228.95 XLON 19291XJob1g
------- ------------ -------- ------------------
Fri 18 Oct 12:02:20 BST
2019 555 228.95 XLON 19291XJob1f
------- ------------ -------- ------------------
Fri 18 Oct 11:59:49 BST
2019 1500 228.85 XLON 19291XJoaqw
------- ------------ -------- ------------------
Fri 18 Oct 11:59:42 BST
2019 736 228.80 BATE 19291XJoaqm
------- ------------ -------- ------------------
Fri 18 Oct 11:59:33 BST
2019 1500 228.80 XLON 19291XJoaq9
------- ------------ -------- ------------------
Fri 18 Oct 11:59:06 BST
2019 401 228.60 CHIX 19291XJoamp
------- ------------ -------- ------------------
Fri 18 Oct 11:58:49 BST
2019 1553 228.60 XLON 19291XJoako
------- ------------ -------- ------------------
Fri 18 Oct 11:58:49 BST
2019 180 228.60 XLON 19291XJoakn
------- ------------ -------- ------------------
Fri 18 Oct 11:58:49 BST
2019 1800 228.60 XLON 19291XJoakm
------- ------------ -------- ------------------
Fri 18 Oct 11:57:49 BST
2019 200 228.50 XLON 19291XJoah4
------- ------------ -------- ------------------
Fri 18 Oct 11:57:49 BST
2019 2005 228.50 XLON 19291XJoah3
------- ------------ -------- ------------------
Fri 18 Oct 11:57:04 BST
2019 88 228.30 CHIX 19291XJoaes
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 686 228.25 CHIX 19291XJoae1
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 337 228.25 CHIX 19291XJoae0
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 500 228.25 XLON 19291XJoadg
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 500 228.30 CHIX 19291XJoadp
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 710 228.30 CHIX 19291XJoado
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 1300 228.30 BATE 19291XJoad9
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 1500 228.30 XLON 19291XJoad8
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 129 228.30 XLON 19291XJoad3
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 6 228.30 XLON 19291XJoad1
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 575 228.30 XLON 19291XJoacx
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 685 228.30 CHIX 19291XJoad5
------- ------------ -------- ------------------
Fri 18 Oct 11:56:49 BST
2019 710 228.30 CHIX 19291XJoad6
------- ------------ -------- ------------------
Fri 18 Oct 11:55:52 BST
2019 524 228.30 XLON 19291XJoaa0
------- ------------ -------- ------------------
Fri 18 Oct 11:55:51 BST
2019 1215 228.30 XLON 19291XJoa9x
------- ------------ -------- ------------------
Fri 18 Oct 11:55:51 BST
2019 1500 228.30 XLON 19291XJoa9w
------- ------------ -------- ------------------
Fri 18 Oct 11:53:54 BST
2019 163 228.10 XLON 19291XJoa2t
------- ------------ -------- ------------------
Fri 18 Oct 11:53:47 BST
2019 899 228.15 XLON 19291XJoa1v
------- ------------ -------- ------------------
Fri 18 Oct 11:53:47 BST
2019 2592 228.15 XLON 19291XJoa1w
------- ------------ -------- ------------------
Fri 18 Oct 11:53:47 BST
2019 1184 228.15 CHIX 19291XJoa1z
------- ------------ -------- ------------------
Fri 18 Oct 11:53:47 BST
2019 302 228.15 CHIX 19291XJoa1y
------- ------------ -------- ------------------
Fri 18 Oct 11:53:47 BST
2019 863 228.15 CHIX 19291XJoa1x
------- ------------ -------- ------------------
Fri 18 Oct 11:53:28 BST
2019 988 228.15 XLON 19291XJo9zo
------- ------------ -------- ------------------
Fri 18 Oct 11:53:28 BST
2019 7128 228.20 XLON 19291XJo9zn
------- ------------ -------- ------------------
Fri 18 Oct 11:53:28 BST
2019 2700 228.20 XLON 19291XJo9zm
------- ------------ -------- ------------------
Fri 18 Oct 11:53:28 BST
2019 403 228.20 CHIX 19291XJo9zk
------- ------------ -------- ------------------
Fri 18 Oct 11:53:28 BST
2019 320 228.20 CHIX 19291XJo9zl
------- ------------ -------- ------------------
Fri 18 Oct 11:52:44 BST
2019 1500 228.20 XLON 19291XJo9vn
------- ------------ -------- ------------------
Fri 18 Oct 11:52:36 BST
2019 1500 228.20 XLON 19291XJo9vc
------- ------------ -------- ------------------
Fri 18 Oct 11:52:29 BST
2019 521 228.20 CHIX 19291XJo9uy
------- ------------ -------- ------------------
Fri 18 Oct 11:52:18 BST
2019 1955 228.20 XLON 19291XJo9ue
------- ------------ -------- ------------------
Fri 18 Oct 11:52:18 BST
2019 1500 228.20 XLON 19291XJo9ud
------- ------------ -------- ------------------
Fri 18 Oct 11:52:12 BST
2019 885 228.20 CHIX 19291XJo9u0
------- ------------ -------- ------------------
Fri 18 Oct 11:52:12 BST
2019 540 228.20 CHIX 19291XJo9tz
------- ------------ -------- ------------------
Fri 18 Oct 11:52:12 BST
2019 1935 228.20 XLON 19291XJo9ty
------- ------------ -------- ------------------
Fri 18 Oct 11:51:44 BST
2019 976 228.25 CHIX 19291XJo9sp
------- ------------ -------- ------------------
Fri 18 Oct 11:50:48 BST
2019 1555 228.25 XLON 19291XJo9pj
------- ------------ -------- ------------------
Fri 18 Oct 11:47:42 BST
2019 929 227.85 CHIX 19291XJo9h8
------- ------------ -------- ------------------
Fri 18 Oct 11:47:42 BST
2019 891 227.85 CHIX 19291XJo9h7
------- ------------ -------- ------------------
Fri 18 Oct 11:46:30 BST
2019 686 227.95 CHIX 19291XJo99y
------- ------------ -------- ------------------
Fri 18 Oct 11:46:30 BST
2019 1048 227.95 CHIX 19291XJo99z
------- ------------ -------- ------------------
Fri 18 Oct 11:46:30 BST
2019 391 227.95 CHIX 19291XJo99x
------- ------------ -------- ------------------
Fri 18 Oct 11:46:30 BST
2019 124 227.90 XLON 19291XJo99v
------- ------------ -------- ------------------
Fri 18 Oct 11:46:30 BST
2019 1653 227.90 XLON 19291XJo99w
------- ------------ -------- ------------------
Fri 18 Oct 11:46:24 BST
2019 1221 228.00 XLON 19291XJo99l
------- ------------ -------- ------------------
Fri 18 Oct 11:46:24 BST
2019 763 228.00 CHIX 19291XJo99k
------- ------------ -------- ------------------
Fri 18 Oct 11:46:24 BST
2019 345 228.00 CHIX 19291XJo99j
------- ------------ -------- ------------------
Fri 18 Oct 11:46:24 BST
2019 2293 227.95 XLON 19291XJo99i
------- ------------ -------- ------------------
Fri 18 Oct 11:46:24 BST
2019 2428 228.00 XLON 19291XJo99g
------- ------------ -------- ------------------
Fri 18 Oct 11:46:24 BST
2019 1195 227.95 XLON 19291XJo99h
------- ------------ -------- ------------------
Fri 18 Oct 11:46:15 BST
2019 705 228.05 CHIX 19291XJo98p
------- ------------ -------- ------------------
Fri 18 Oct 11:46:15 BST
2019 387 228.05 CHIX 19291XJo98n
------- ------------ -------- ------------------
Fri 18 Oct 11:46:15 BST
2019 764 228.05 CHIX 19291XJo98o
------- ------------ -------- ------------------
Fri 18 Oct 11:46:15 BST
2019 738 228.05 XLON 19291XJo98l
------- ------------ -------- ------------------
Fri 18 Oct 11:46:15 BST
2019 827 228.05 XLON 19291XJo98k
------- ------------ -------- ------------------
Fri 18 Oct 11:44:37 BST
2019 270 227.95 CHIX 19291XJo914
------- ------------ -------- ------------------
Fri 18 Oct 11:44:34 BST
2019 563 228.00 CHIX 19291XJo912
------- ------------ -------- ------------------
Fri 18 Oct 11:44:34 BST
2019 639 228.00 XLON 19291XJo910
------- ------------ -------- ------------------
Fri 18 Oct 11:44:34 BST
2019 686 228.00 CHIX 19291XJo911
------- ------------ -------- ------------------
Fri 18 Oct 11:44:15 BST
2019 101 228.05 XLON 19291XJo8zk
------- ------------ -------- ------------------
Fri 18 Oct 11:44:15 BST
2019 1013 228.05 XLON 19291XJo8zj
------- ------------ -------- ------------------
Fri 18 Oct 11:44:15 BST
2019 1002 228.05 XLON 19291XJo8zi
------- ------------ -------- ------------------
Fri 18 Oct 11:44:00 BST
2019 1585 227.95 XLON 19291XJo8yt
------- ------------ -------- ------------------
Fri 18 Oct 11:44:00 BST
2019 38 227.95 CHIX 19291XJo8yo
------- ------------ -------- ------------------
Fri 18 Oct 11:44:00 BST
2019 39 227.95 CHIX 19291XJo8yp
------- ------------ -------- ------------------
Fri 18 Oct 11:42:56 BST
2019 1650 227.90 XLON 19291XJo8w6
------- ------------ -------- ------------------
Fri 18 Oct 11:42:56 BST
2019 96 227.90 CHIX 19291XJo8w5
------- ------------ -------- ------------------
Fri 18 Oct 11:42:56 BST
2019 831 227.90 CHIX 19291XJo8w4
------- ------------ -------- ------------------
Fri 18 Oct 11:42:56 BST
2019 694 227.90 CHIX 19291XJo8w3
------- ------------ -------- ------------------
Fri 18 Oct 11:42:56 BST
2019 94 227.90 XLON 19291XJo8w1
------- ------------ -------- ------------------
Fri 18 Oct 11:42:56 BST
2019 2031 227.90 XLON 19291XJo8w0
------- ------------ -------- ------------------
Fri 18 Oct 11:42:56 BST
2019 31 227.90 XLON 19291XJo8w2
------- ------------ -------- ------------------
Fri 18 Oct 11:42:07 BST
2019 1650 227.95 XLON 19291XJo8ty
------- ------------ -------- ------------------
Fri 18 Oct 11:42:07 BST
2019 1500 227.95 XLON 19291XJo8tx
------- ------------ -------- ------------------
Fri 18 Oct 11:41:59 BST
2019 1876 227.95 XLON 19291XJo8tq
------- ------------ -------- ------------------
Fri 18 Oct 11:41:59 BST
2019 1 227.95 XLON 19291XJo8tp
------- ------------ -------- ------------------
Fri 18 Oct 11:41:46 BST
2019 536 227.95 CHIX 19291XJo8tf
------- ------------ -------- ------------------
Fri 18 Oct 11:41:46 BST
2019 208 227.95 XLON 19291XJo8td
------- ------------ -------- ------------------
Fri 18 Oct 11:41:13 BST
2019 1300 227.95 CHIX 19291XJo8ra
------- ------------ -------- ------------------
Fri 18 Oct 11:41:13 BST
2019 1800 227.95 XLON 19291XJo8r8
------- ------------ -------- ------------------
Fri 18 Oct 11:41:13 BST
2019 4853 227.95 XLON 19291XJo8r9
------- ------------ -------- ------------------
Fri 18 Oct 11:40:59 BST
2019 239 227.95 XLON 19291XJo8qv
------- ------------ -------- ------------------
Fri 18 Oct 11:40:37 BST
2019 666 227.95 CHIX 19291XJo8q9
------- ------------ -------- ------------------
Fri 18 Oct 11:40:37 BST
2019 21 227.95 XLON 19291XJo8q8
------- ------------ -------- ------------------
Fri 18 Oct 11:40:23 BST
2019 2001 227.95 XLON 19291XJo8pl
------- ------------ -------- ------------------
Fri 18 Oct 11:40:23 BST
2019 913 227.95 CHIX 19291XJo8pn
------- ------------ -------- ------------------
Fri 18 Oct 11:40:23 BST
2019 616 227.95 CHIX 19291XJo8po
------- ------------ -------- ------------------
Fri 18 Oct 11:39:33 BST
2019 239 227.90 XLON 19291XJo8mi
------- ------------ -------- ------------------
Fri 18 Oct 11:39:20 BST
2019 2169 227.90 XLON 19291XJo8lq
------- ------------ -------- ------------------
Fri 18 Oct 11:38:33 BST
2019 1200 227.85 CHIX 19291XJo8jm
------- ------------ -------- ------------------
Fri 18 Oct 11:38:33 BST
2019 1500 227.85 XLON 19291XJo8jl
------- ------------ -------- ------------------
Fri 18 Oct 11:38:28 BST
2019 1068 227.80 XLON 19291XJo8jh
------- ------------ -------- ------------------
Fri 18 Oct 11:38:28 BST
2019 1500 227.85 XLON 19291XJo8ji
------- ------------ -------- ------------------
Fri 18 Oct 11:38:28 BST
2019 1200 227.85 CHIX 19291XJo8jg
------- ------------ -------- ------------------
Fri 18 Oct 11:38:28 BST
2019 450 227.85 XLON 19291XJo8jf
------- ------------ -------- ------------------
Fri 18 Oct 11:38:28 BST
2019 276 227.85 CHIX 19291XJo8je
------- ------------ -------- ------------------
Fri 18 Oct 11:36:40 BST
2019 1500 227.75 XLON 19291XJo8eu
------- ------------ -------- ------------------
Fri 18 Oct 11:35:14 BST
2019 1921 227.75 CHIX 19291XJo8bc
------- ------------ -------- ------------------
Fri 18 Oct 11:35:14 BST
2019 1500 227.75 XLON 19291XJo8bb
------- ------------ -------- ------------------
Fri 18 Oct 11:33:16 BST
2019 2908 227.65 XLON 19291XJo85o
------- ------------ -------- ------------------
Fri 18 Oct 11:33:12 BST
2019 302 227.70 CHIX 19291XJo856
------- ------------ -------- ------------------
Fri 18 Oct 11:33:12 BST
2019 403 227.70 CHIX 19291XJo855
------- ------------ -------- ------------------
Fri 18 Oct 11:32:32 BST
2019 388 227.70 CHIX 19291XJo81c
------- ------------ -------- ------------------
Fri 18 Oct 11:31:57 BST
2019 1328 227.65 CHIX 19291XJo7zk
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 100 227.70 XLON 19291XJo7xc
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 254 227.70 XLON 19291XJo7xb
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 131 227.70 CHIX 19291XJo7x9
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 959 227.70 CHIX 19291XJo7xa
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 744 227.70 CHIX 19291XJo7x7
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 673 227.70 CHIX 19291XJo7x8
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 50 227.70 XLON 19291XJo7x6
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 1526 227.70 XLON 19291XJo7x4
------- ------------ -------- ------------------
Fri 18 Oct 11:31:18 BST
2019 124 227.70 XLON 19291XJo7x5
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 1187 227.75 CHIX 19291XJo7vh
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 811 227.75 CHIX 19291XJo7vi
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 635 227.75 CHIX 19291XJo7vg
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 691 227.75 CHIX 19291XJo7vj
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 229 227.75 XLON 19291XJo7vd
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 151 227.75 XLON 19291XJo7ve
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 2600 227.75 XLON 19291XJo7vb
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 268 227.75 XLON 19291XJo7vc
------- ------------ -------- ------------------
Fri 18 Oct 11:30:57 BST
2019 1415 227.75 XLON 19291XJo7vf
------- ------------ -------- ------------------
Fri 18 Oct 11:30:19 BST
2019 1532 227.80 XLON 19291XJo7tg
------- ------------ -------- ------------------
Fri 18 Oct 11:30:19 BST
2019 618 227.80 XLON 19291XJo7th
------- ------------ -------- ------------------
Fri 18 Oct 11:30:08 BST
2019 1500 227.85 XLON 19291XJo7sv
------- ------------ -------- ------------------
Fri 18 Oct 11:30:00 BST
2019 1717 227.85 CHIX 19291XJo7sh
------- ------------ -------- ------------------
Fri 18 Oct 11:30:00 BST
2019 1500 227.85 XLON 19291XJo7sg
------- ------------ -------- ------------------
Fri 18 Oct 11:29:55 BST
2019 671 227.85 CHIX 19291XJo7ru
------- ------------ -------- ------------------
Fri 18 Oct 11:26:47 BST
2019 276 227.80 CHIX 19291XJo7gq
------- ------------ -------- ------------------
Fri 18 Oct 11:26:47 BST
2019 832 227.80 CHIX 19291XJo7gr
------- ------------ -------- ------------------
Fri 18 Oct 11:26:47 BST
2019 502 227.80 CHIX 19291XJo7gp
------- ------------ -------- ------------------
Fri 18 Oct 11:26:47 BST
2019 1822 227.80 XLON 19291XJo7go
------- ------------ -------- ------------------
Fri 18 Oct 11:26:42 BST
2019 218 227.80 XLON 19291XJo7gk
------- ------------ -------- ------------------
Fri 18 Oct 11:26:38 BST
2019 1216 227.85 CHIX 19291XJo7gc
------- ------------ -------- ------------------
Fri 18 Oct 11:26:38 BST
2019 290 227.85 CHIX 19291XJo7gd
------- ------------ -------- ------------------
Fri 18 Oct 11:26:38 BST
2019 174 227.85 XLON 19291XJo7g9
------- ------------ -------- ------------------
Fri 18 Oct 11:26:38 BST
2019 2665 227.85 XLON 19291XJo7g8
------- ------------ -------- ------------------
Fri 18 Oct 11:26:38 BST
2019 9 227.85 XLON 19291XJo7gb
------- ------------ -------- ------------------
Fri 18 Oct 11:26:33 BST
2019 404 227.90 CHIX 19291XJo7g0
------- ------------ -------- ------------------
Fri 18 Oct 11:26:27 BST
2019 686 227.95 CHIX 19291XJo7fl
------- ------------ -------- ------------------
Fri 18 Oct 11:26:27 BST
2019 998 227.95 CHIX 19291XJo7fm
------- ------------ -------- ------------------
Fri 18 Oct 11:26:27 BST
2019 800 227.95 XLON 19291XJo7fk
------- ------------ -------- ------------------
Fri 18 Oct 11:26:04 BST
2019 1066 228.05 BATE 19291XJo7e5
------- ------------ -------- ------------------
Fri 18 Oct 11:26:03 BST
2019 1213 228.00 CHIX 19291XJo7e4
------- ------------ -------- ------------------
Fri 18 Oct 11:26:03 BST
2019 197 228.00 XLON 19291XJo7e3
------- ------------ -------- ------------------
Fri 18 Oct 11:26:03 BST
2019 156 228.00 XLON 19291XJo7e2
------- ------------ -------- ------------------
Fri 18 Oct 11:26:03 BST
2019 2500 228.00 XLON 19291XJo7e1
------- ------------ -------- ------------------
Fri 18 Oct 11:25:21 BST
2019 1500 227.90 XLON 19291XJo7ak
------- ------------ -------- ------------------
Fri 18 Oct 11:25:20 BST
2019 530 227.90 CHIX 19291XJo7ai
------- ------------ -------- ------------------
Fri 18 Oct 11:25:20 BST
2019 349 227.90 CHIX 19291XJo7aj
------- ------------ -------- ------------------
Fri 18 Oct 11:24:51 BST
2019 1757 227.90 XLON 19291XJo795
------- ------------ -------- ------------------
Fri 18 Oct 11:24:51 BST
2019 878 227.90 CHIX 19291XJo794
------- ------------ -------- ------------------
Fri 18 Oct 11:24:51 BST
2019 14 227.90 CHIX 19291XJo791
------- ------------ -------- ------------------
Fri 18 Oct 11:24:51 BST
2019 579 227.90 BATE 19291XJo793
------- ------------ -------- ------------------
Fri 18 Oct 11:24:51 BST
2019 14 227.90 BATE 19291XJo792
------- ------------ -------- ------------------
Fri 18 Oct 11:24:51 BST
2019 1634 227.90 XLON 19291XJo790
------- ------------ -------- ------------------
Fri 18 Oct 11:24:09 BST
2019 40 227.85 CHIX 19291XJo76e
------- ------------ -------- ------------------
Fri 18 Oct 11:24:09 BST
2019 42 227.85 CHIX 19291XJo76f
------- ------------ -------- ------------------
Fri 18 Oct 11:23:10 BST
2019 700 227.85 CHIX 19291XJo73m
------- ------------ -------- ------------------
Fri 18 Oct 11:23:10 BST
2019 852 227.85 CHIX 19291XJo73n
------- ------------ -------- ------------------
Fri 18 Oct 11:23:10 BST
2019 2 227.85 XLON 19291XJo73i
------- ------------ -------- ------------------
Fri 18 Oct 11:23:10 BST
2019 1863 227.85 XLON 19291XJo73k
------- ------------ -------- ------------------
Fri 18 Oct 11:23:10 BST
2019 34 227.85 XLON 19291XJo73l
------- ------------ -------- ------------------
Fri 18 Oct 11:22:59 BST
2019 840 227.90 CHIX 19291XJo72l
------- ------------ -------- ------------------
Fri 18 Oct 11:22:59 BST
2019 1500 227.95 XLON 19291XJo72k
------- ------------ -------- ------------------
Fri 18 Oct 11:22:59 BST
2019 1300 227.95 CHIX 19291XJo72j
------- ------------ -------- ------------------
Fri 18 Oct 11:22:59 BST
2019 1500 227.95 XLON 19291XJo72i
------- ------------ -------- ------------------
Fri 18 Oct 11:22:59 BST
2019 904 227.90 XLON 19291XJo72h
------- ------------ -------- ------------------
Fri 18 Oct 11:22:10 BST
2019 1500 227.75 XLON 19291XJo70m
------- ------------ -------- ------------------
Fri 18 Oct 11:22:00 BST
2019 244 227.75 XLON 19291XJo700
------- ------------ -------- ------------------
Fri 18 Oct 11:22:00 BST
2019 1116 227.75 XLON 19291XJo6zz
------- ------------ -------- ------------------
Fri 18 Oct 11:22:00 BST
2019 1731 227.75 CHIX 19291XJo6zy
------- ------------ -------- ------------------
Fri 18 Oct 11:22:00 BST
2019 1500 227.75 XLON 19291XJo6zx
------- ------------ -------- ------------------
Fri 18 Oct 11:22:00 BST
2019 388 227.75 CHIX 19291XJo6zv
------- ------------ -------- ------------------
Fri 18 Oct 11:22:00 BST
2019 488 227.75 CHIX 19291XJo6zw
------- ------------ -------- ------------------
Fri 18 Oct 11:20:58 BST
2019 1050 227.75 CHIX 19291XJo6xo
------- ------------ -------- ------------------
Fri 18 Oct 11:20:58 BST
2019 687 227.75 CHIX 19291XJo6xp
------- ------------ -------- ------------------
Fri 18 Oct 11:20:58 BST
2019 1400 227.75 CHIX 19291XJo6xm
------- ------------ -------- ------------------
Fri 18 Oct 11:20:58 BST
2019 250 227.75 CHIX 19291XJo6xn
------- ------------ -------- ------------------
Fri 18 Oct 11:20:58 BST
2019 392 227.75 CHIX 19291XJo6xl
------- ------------ -------- ------------------
Fri 18 Oct 11:19:53 BST
2019 1500 227.70 XLON 19291XJo6uy
------- ------------ -------- ------------------
Fri 18 Oct 11:19:52 BST
2019 1493 227.70 XLON 19291XJo6ut
------- ------------ -------- ------------------
Fri 18 Oct 11:19:52 BST
2019 7 227.70 XLON 19291XJo6us
------- ------------ -------- ------------------
Fri 18 Oct 11:19:37 BST
2019 1500 227.65 XLON 19291XJo6t5
------- ------------ -------- ------------------
Fri 18 Oct 11:19:16 BST
2019 1500 227.65 XLON 19291XJo6sf
------- ------------ -------- ------------------
Fri 18 Oct 11:19:16 BST
2019 419 227.65 CHIX 19291XJo6se
------- ------------ -------- ------------------
Fri 18 Oct 11:19:16 BST
2019 80 227.65 XLON 19291XJo6sd
------- ------------ -------- ------------------
Fri 18 Oct 11:18:46 BST
2019 1500 227.65 XLON 19291XJo6qq
------- ------------ -------- ------------------
Fri 18 Oct 11:18:46 BST
2019 688 227.60 CHIX 19291XJo6qp
------- ------------ -------- ------------------
Fri 18 Oct 11:18:01 BST
2019 1146 227.60 XLON 19291XJo6o7
------- ------------ -------- ------------------
Fri 18 Oct 11:18:00 BST
2019 1500 227.60 XLON 19291XJo6o5
------- ------------ -------- ------------------
Fri 18 Oct 11:18:00 BST
2019 1500 227.60 XLON 19291XJo6o4
------- ------------ -------- ------------------
Fri 18 Oct 11:15:00 BST
2019 655 227.55 XLON 19291XJo6fr
------- ------------ -------- ------------------
Fri 18 Oct 11:15:00 BST
2019 2945 227.55 XLON 19291XJo6fp
------- ------------ -------- ------------------
Fri 18 Oct 11:15:00 BST
2019 85 227.55 XLON 19291XJo6fs
------- ------------ -------- ------------------
Fri 18 Oct 11:15:00 BST
2019 688 227.55 CHIX 19291XJo6fu
------- ------------ -------- ------------------
Fri 18 Oct 11:15:00 BST
2019 320 227.55 CHIX 19291XJo6fv
------- ------------ -------- ------------------
Fri 18 Oct 11:15:00 BST
2019 1345 227.55 CHIX 19291XJo6ft
------- ------------ -------- ------------------
Fri 18 Oct 11:15:00 BST
2019 519 227.55 CHIX 19291XJo6fw
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 747 227.60 CHIX 19291XJo6dt
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 897 227.60 CHIX 19291XJo6dp
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 108 227.60 CHIX 19291XJo6ds
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 746 227.60 CHIX 19291XJo6dq
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 688 227.60 CHIX 19291XJo6dr
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 39 227.60 XLON 19291XJo6do
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 1530 227.60 XLON 19291XJo6dm
------- ------------ -------- ------------------
Fri 18 Oct 11:14:10 BST
2019 792 227.60 XLON 19291XJo6dn
------- ------------ -------- ------------------
Fri 18 Oct 11:14:00 BST
2019 687 227.65 CHIX 19291XJo6dc
------- ------------ -------- ------------------
Fri 18 Oct 11:14:00 BST
2019 494 227.65 XLON 19291XJo6da
------- ------------ -------- ------------------
Fri 18 Oct 11:14:00 BST
2019 2659 227.65 XLON 19291XJo6db
------- ------------ -------- ------------------
Fri 18 Oct 11:14:00 BST
2019 1500 227.65 XLON 19291XJo6d9
------- ------------ -------- ------------------
Fri 18 Oct 11:12:49 BST
2019 397 227.60 CHIX 19291XJo68q
------- ------------ -------- ------------------
Fri 18 Oct 11:12:25 BST
2019 1672 227.50 XLON 19291XJo67h
------- ------------ -------- ------------------
Fri 18 Oct 11:12:25 BST
2019 811 227.50 CHIX 19291XJo67i
------- ------------ -------- ------------------
Fri 18 Oct 11:12:25 BST
2019 331 227.50 CHIX 19291XJo67g
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 340 227.55 CHIX 19291XJo66a
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 865 227.55 CHIX 19291XJo665
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 815 227.55 CHIX 19291XJo666
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 872 227.55 CHIX 19291XJo669
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 525 227.55 CHIX 19291XJo667
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 323 227.55 CHIX 19291XJo668
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 256 227.55 XLON 19291XJo664
------- ------------ -------- ------------------
Fri 18 Oct 11:12:15 BST
2019 264 227.55 XLON 19291XJo663
------- ------------ -------- ------------------
Fri 18 Oct 11:11:46 BST
2019 1500 227.65 BATE 19291XJo604
------- ------------ -------- ------------------
Fri 18 Oct 11:11:46 BST
2019 1333 227.65 BATE 19291XJo602
------- ------------ -------- ------------------
Fri 18 Oct 11:11:46 BST
2019 1200 227.65 BATE 19291XJo606
------- ------------ -------- ------------------
Fri 18 Oct 11:11:46 BST
2019 1300 227.65 CHIX 19291XJo603
------- ------------ -------- ------------------
Fri 18 Oct 11:11:46 BST
2019 1768 227.65 CHIX 19291XJo601
------- ------------ -------- ------------------
Fri 18 Oct 11:11:46 BST
2019 9 227.65 CHIX 19291XJo605
------- ------------ -------- ------------------
Fri 18 Oct 11:11:36 BST
2019 1500 227.65 XLON 19291XJo5z4
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1200 227.65 CHIX 19291XJo5yy
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1500 227.65 XLON 19291XJo5yx
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1500 227.65 XLON 19291XJo5yq
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1700 227.65 XLON 19291XJo5yr
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1800 227.65 XLON 19291XJo5yu
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 4927 227.65 XLON 19291XJo5ys
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1659 227.65 XLON 19291XJo5yw
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1658 227.65 BATE 19291XJo5yo
------- ------------ -------- ------------------
Fri 18 Oct 11:11:34 BST
2019 1263 227.65 BATE 19291XJo5yp
------- ------------ -------- ------------------
Fri 18 Oct 11:11:19 BST
2019 60 227.60 CHIX 19291XJo5xt
------- ------------ -------- ------------------
Fri 18 Oct 11:11:19 BST
2019 1722 227.60 CHIX 19291XJo5xs
------- ------------ -------- ------------------
Fri 18 Oct 11:09:56 BST
2019 213 227.60 XLON 19291XJo5qs
------- ------------ -------- ------------------
Fri 18 Oct 11:08:31 BST
2019 574 227.60 XLON 19291XJo5lb
------- ------------ -------- ------------------
Fri 18 Oct 11:08:31 BST
2019 526 227.60 CHIX 19291XJo5ld
------- ------------ -------- ------------------
Fri 18 Oct 11:08:31 BST
2019 688 227.60 CHIX 19291XJo5lc
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 1236 227.60 BATE 19291XJo5eu
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 1626 227.60 BATE 19291XJo5es
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 1200 227.60 BATE 19291XJo5et
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 1200 227.60 CHIX 19291XJo5er
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 460 227.55 CHIX 19291XJo5em
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 943 227.55 XLON 19291XJo5ej
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 688 227.55 CHIX 19291XJo5ek
------- ------------ -------- ------------------
Fri 18 Oct 11:07:04 BST
2019 485 227.55 CHIX 19291XJo5el
------- ------------ -------- ------------------
Fri 18 Oct 11:05:38 BST
2019 1736 227.35 CHIX 19291XJo59m
------- ------------ -------- ------------------
Fri 18 Oct 11:05:38 BST
2019 1200 227.35 CHIX 19291XJo59n
------- ------------ -------- ------------------
Fri 18 Oct 11:05:38 BST
2019 1500 227.35 XLON 19291XJo59k
------- ------------ -------- ------------------
Fri 18 Oct 11:05:38 BST
2019 150 227.35 XLON 19291XJo59l
------- ------------ -------- ------------------
Fri 18 Oct 11:04:25 BST
2019 1500 227.35 XLON 19291XJo53k
------- ------------ -------- ------------------
Fri 18 Oct 11:04:25 BST
2019 150 227.35 XLON 19291XJo53l
------- ------------ -------- ------------------
Fri 18 Oct 11:04:03 BST
2019 3043 227.35 XLON 19291XJo51w
------- ------------ -------- ------------------
Fri 18 Oct 11:04:03 BST
2019 1742 227.35 XLON 19291XJo51v
------- ------------ -------- ------------------
Fri 18 Oct 11:03:49 BST
2019 1500 227.30 XLON 19291XJo51e
------- ------------ -------- ------------------
Fri 18 Oct 11:03:31 BST
2019 86 227.30 XLON 19291XJo50i
------- ------------ -------- ------------------
Fri 18 Oct 11:03:20 BST
2019 1500 227.30 XLON 19291XJo4z7
------- ------------ -------- ------------------
Fri 18 Oct 11:03:16 BST
2019 1500 227.30 XLON 19291XJo4yx
------- ------------ -------- ------------------
Fri 18 Oct 11:01:58 BST
2019 828 227.25 XLON 19291XJo4tn
------- ------------ -------- ------------------
Fri 18 Oct 11:00:29 BST
2019 951 227.00 XLON 19291XJo4lr
------- ------------ -------- ------------------
Fri 18 Oct 11:00:19 BST
2019 647 227.05 CHIX 19291XJo4ii
------- ------------ -------- ------------------
Fri 18 Oct 10:59:49 BST
2019 689 227.05 CHIX 19291XJo4ey
------- ------------ -------- ------------------
Fri 18 Oct 10:59:49 BST
2019 673 227.05 XLON 19291XJo4ex
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 838 227.15 CHIX 19291XJo4dm
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 689 227.15 CHIX 19291XJo4dn
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 1362 227.15 CHIX 19291XJo4do
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 403 227.15 CHIX 19291XJo4dp
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 2985 227.15 XLON 19291XJo4dk
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 24 227.15 XLON 19291XJo4dl
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 371 227.15 XLON 19291XJo4dj
------- ------------ -------- ------------------
Fri 18 Oct 10:59:39 BST
2019 1037 227.15 XLON 19291XJo4dg
------- ------------ -------- ------------------
Fri 18 Oct 10:59:38 BST
2019 410 227.20 CHIX 19291XJo4d6
------- ------------ -------- ------------------
Fri 18 Oct 10:59:36 BST
2019 1526 227.20 XLON 19291XJo4cy
------- ------------ -------- ------------------
Fri 18 Oct 10:59:36 BST
2019 251 227.20 XLON 19291XJo4d1
------- ------------ -------- ------------------
Fri 18 Oct 10:59:36 BST
2019 2290 227.20 XLON 19291XJo4d0
------- ------------ -------- ------------------
Fri 18 Oct 10:59:36 BST
2019 395 227.20 CHIX 19291XJo4cu
------- ------------ -------- ------------------
Fri 18 Oct 10:59:36 BST
2019 1046 227.20 CHIX 19291XJo4cx
------- ------------ -------- ------------------
Fri 18 Oct 10:59:36 BST
2019 867 227.20 CHIX 19291XJo4cv
------- ------------ -------- ------------------
Fri 18 Oct 10:59:36 BST
2019 745 227.20 CHIX 19291XJo4cw
------- ------------ -------- ------------------
Fri 18 Oct 10:58:37 BST
2019 719 227.30 CHIX 19291XJo499
------- ------------ -------- ------------------
Fri 18 Oct 10:58:00 BST
2019 815 227.25 CHIX 19291XJo46o
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 1541 227.20 XLON 19291XJo3zj
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 689 227.25 CHIX 19291XJo3zi
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 688 227.30 CHIX 19291XJo3zh
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 1061 227.25 XLON 19291XJo3zg
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 709 227.30 XLON 19291XJo3ze
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 1796 227.30 CHIX 19291XJo3z9
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 1082 227.30 CHIX 19291XJo3zc
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 931 227.30 CHIX 19291XJo3za
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 1538 227.30 XLON 19291XJo3z8
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 3935 227.30 XLON 19291XJo3z6
------- ------------ -------- ------------------
Fri 18 Oct 10:56:25 BST
2019 832 227.30 XLON 19291XJo3z7
------- ------------ -------- ------------------
Fri 18 Oct 10:55:15 BST
2019 1734 227.30 XLON 19291XJo3ts
------- ------------ -------- ------------------
Fri 18 Oct 10:55:15 BST
2019 520 227.30 XLON 19291XJo3tt
------- ------------ -------- ------------------
Fri 18 Oct 10:55:15 BST
2019 1659 227.30 XLON 19291XJo3tu
------- ------------ -------- ------------------
Fri 18 Oct 10:55:15 BST
2019 811 227.30 CHIX 19291XJo3tv
------- ------------ -------- ------------------
Fri 18 Oct 10:55:15 BST
2019 688 227.30 CHIX 19291XJo3tw
------- ------------ -------- ------------------
Fri 18 Oct 10:55:15 BST
2019 810 227.30 CHIX 19291XJo3tx
------- ------------ -------- ------------------
Fri 18 Oct 10:53:58 BST
2019 2363 227.30 CHIX 19291XJo3mc
------- ------------ -------- ------------------
Fri 18 Oct 10:53:58 BST
2019 5180 227.30 XLON 19291XJo3mb
------- ------------ -------- ------------------
Fri 18 Oct 10:53:40 BST
2019 1801 227.35 XLON 19291XJo3l0
------- ------------ -------- ------------------
Fri 18 Oct 10:53:40 BST
2019 552 227.35 XLON 19291XJo3ky
------- ------------ -------- ------------------
Fri 18 Oct 10:53:40 BST
2019 193 227.35 XLON 19291XJo3kz
------- ------------ -------- ------------------
Fri 18 Oct 10:53:40 BST
2019 1398 227.35 XLON 19291XJo3kw
------- ------------ -------- ------------------
Fri 18 Oct 10:53:40 BST
2019 310 227.35 CHIX 19291XJo3l3
------- ------------ -------- ------------------
Fri 18 Oct 10:53:40 BST
2019 823 227.35 CHIX 19291XJo3l1
------- ------------ -------- ------------------
Fri 18 Oct 10:52:35 BST
2019 688 227.35 CHIX 19291XJo3fh
------- ------------ -------- ------------------
Fri 18 Oct 10:52:35 BST
2019 353 227.35 CHIX 19291XJo3fi
------- ------------ -------- ------------------
Fri 18 Oct 10:52:35 BST
2019 919 227.35 CHIX 19291XJo3fg
------- ------------ -------- ------------------
Fri 18 Oct 10:52:35 BST
2019 688 227.35 CHIX 19291XJo3fj
------- ------------ -------- ------------------
Fri 18 Oct 10:52:02 BST
2019 466 227.45 CHIX 19291XJo3c5
------- ------------ -------- ------------------
Fri 18 Oct 10:50:25 BST
2019 671 227.25 XLON 19291XJo34c
------- ------------ -------- ------------------
Fri 18 Oct 10:50:22 BST
2019 688 227.30 CHIX 19291XJo342
------- ------------ -------- ------------------
Fri 18 Oct 10:50:22 BST
2019 693 227.30 XLON 19291XJo341
------- ------------ -------- ------------------
Fri 18 Oct 10:49:36 BST
2019 5970 227.45 XLON 19291XJo31k
------- ------------ -------- ------------------
Fri 18 Oct 10:49:36 BST
2019 675 227.45 CHIX 19291XJo31m
------- ------------ -------- ------------------
Fri 18 Oct 10:49:36 BST
2019 2049 227.45 CHIX 19291XJo31l
------- ------------ -------- ------------------
Fri 18 Oct 10:47:46 BST
2019 1861 227.55 CHIX 19291XJo2tp
------- ------------ -------- ------------------
Fri 18 Oct 10:47:46 BST
2019 779 227.55 XLON 19291XJo2to
------- ------------ -------- ------------------
Fri 18 Oct 10:47:46 BST
2019 3300 227.55 XLON 19291XJo2tn
------- ------------ -------- ------------------
Fri 18 Oct 10:47:28 BST
2019 688 227.60 CHIX 19291XJo2sn
------- ------------ -------- ------------------
Fri 18 Oct 10:47:28 BST
2019 468 227.60 XLON 19291XJo2sm
------- ------------ -------- ------------------
Fri 18 Oct 10:46:49 BST
2019 608 227.60 CHIX 19291XJo2qx
------- ------------ -------- ------------------
Fri 18 Oct 10:46:49 BST
2019 2171 227.60 CHIX 19291XJo2qy
------- ------------ -------- ------------------
Fri 18 Oct 10:46:49 BST
2019 4759 227.60 XLON 19291XJo2qw
------- ------------ -------- ------------------
Fri 18 Oct 10:45:06 BST
2019 4 227.65 XLON 19291XJo2g9
------- ------------ -------- ------------------
Fri 18 Oct 10:45:06 BST
2019 332 227.65 CHIX 19291XJo2gb
------- ------------ -------- ------------------
Fri 18 Oct 10:45:06 BST
2019 300 227.65 CHIX 19291XJo2gc
------- ------------ -------- ------------------
Fri 18 Oct 10:45:06 BST
2019 374 227.65 CHIX 19291XJo2ga
------- ------------ -------- ------------------
Fri 18 Oct 10:45:02 BST
2019 1242 227.70 CHIX 19291XJo2fe
------- ------------ -------- ------------------
Fri 18 Oct 10:45:02 BST
2019 2719 227.70 XLON 19291XJo2fc
------- ------------ -------- ------------------
Fri 18 Oct 10:44:56 BST
2019 3003 227.75 XLON 19291XJo2f1
------- ------------ -------- ------------------
Fri 18 Oct 10:44:56 BST
2019 1371 227.75 CHIX 19291XJo2f2
------- ------------ -------- ------------------
Fri 18 Oct 10:42:43 BST
2019 2726 227.75 XLON 19291XJo25x
------- ------------ -------- ------------------
Fri 18 Oct 10:42:43 BST
2019 1245 227.75 CHIX 19291XJo25y
------- ------------ -------- ------------------
Fri 18 Oct 10:42:30 BST
2019 812 227.80 XLON 19291XJo24w
------- ------------ -------- ------------------
Fri 18 Oct 10:42:30 BST
2019 3199 227.80 XLON 19291XJo24v
------- ------------ -------- ------------------
Fri 18 Oct 10:42:30 BST
2019 168 227.80 CHIX 19291XJo24z
------- ------------ -------- ------------------
Fri 18 Oct 10:42:30 BST
2019 1461 227.80 CHIX 19291XJo24x
------- ------------ -------- ------------------
Fri 18 Oct 10:42:30 BST
2019 519 227.80 CHIX 19291XJo24y
------- ------------ -------- ------------------
Fri 18 Oct 10:42:07 BST
2019 687 227.85 CHIX 19291XJo238
------- ------------ -------- ------------------
Fri 18 Oct 10:42:07 BST
2019 507 227.85 CHIX 19291XJo239
------- ------------ -------- ------------------
Fri 18 Oct 10:42:07 BST
2019 866 227.85 XLON 19291XJo237
------- ------------ -------- ------------------
Fri 18 Oct 10:42:00 BST
2019 313 227.90 CHIX 19291XJo22y
------- ------------ -------- ------------------
Fri 18 Oct 10:42:00 BST
2019 1426 227.90 CHIX 19291XJo22x
------- ------------ -------- ------------------
Fri 18 Oct 10:42:00 BST
2019 2335 227.90 XLON 19291XJo22w
------- ------------ -------- ------------------
Fri 18 Oct 10:42:00 BST
2019 787 227.90 XLON 19291XJo22v
------- ------------ -------- ------------------
Fri 18 Oct 10:41:38 BST
2019 918 227.95 XLON 19291XJo21f
------- ------------ -------- ------------------
Fri 18 Oct 10:41:38 BST
2019 686 227.95 CHIX 19291XJo21g
------- ------------ -------- ------------------
Fri 18 Oct 10:41:38 BST
2019 229 227.95 XLON 19291XJo21e
------- ------------ -------- ------------------
Fri 18 Oct 10:41:38 BST
2019 2934 227.95 XLON 19291XJo21b
------- ------------ -------- ------------------
Fri 18 Oct 10:41:38 BST
2019 1339 227.95 CHIX 19291XJo21d
------- ------------ -------- ------------------
Fri 18 Oct 10:41:38 BST
2019 544 227.95 CHIX 19291XJo21c
------- ------------ -------- ------------------
Fri 18 Oct 10:41:25 BST
2019 1667 228.00 XLON 19291XJo20i
------- ------------ -------- ------------------
Fri 18 Oct 10:41:25 BST
2019 809 228.00 CHIX 19291XJo20k
------- ------------ -------- ------------------
Fri 18 Oct 10:41:25 BST
2019 617 228.00 CHIX 19291XJo20l
------- ------------ -------- ------------------
Fri 18 Oct 10:41:25 BST
2019 379 228.00 CHIX 19291XJo20j
------- ------------ -------- ------------------
Fri 18 Oct 10:41:04 BST
2019 1381 228.05 XLON 19291XJo1yk
------- ------------ -------- ------------------
Fri 18 Oct 10:41:04 BST
2019 686 228.05 CHIX 19291XJo1yl
------- ------------ -------- ------------------
Fri 18 Oct 10:41:04 BST
2019 474 228.05 XLON 19291XJo1yh
------- ------------ -------- ------------------
Fri 18 Oct 10:41:04 BST
2019 686 228.05 CHIX 19291XJo1yi
------- ------------ -------- ------------------
Fri 18 Oct 10:39:10 BST
2019 792 227.95 CHIX 19291XJo1oh
------- ------------ -------- ------------------
Fri 18 Oct 10:39:10 BST
2019 763 227.95 CHIX 19291XJo1oi
------- ------------ -------- ------------------
Fri 18 Oct 10:39:10 BST
2019 394 227.95 XLON 19291XJo1og
------- ------------ -------- ------------------
Fri 18 Oct 10:39:10 BST
2019 1171 227.95 XLON 19291XJo1of
------- ------------ -------- ------------------
Fri 18 Oct 10:37:34 BST
2019 2398 227.80 XLON 19291XJo1cv
------- ------------ -------- ------------------
Fri 18 Oct 10:37:34 BST
2019 1095 227.80 CHIX 19291XJo1cw
------- ------------ -------- ------------------
Fri 18 Oct 10:36:57 BST
2019 20029 227.85 XLON 19291XJo19t
------- ------------ -------- ------------------
Fri 18 Oct 10:36:57 BST
2019 412 227.85 XLON 19291XJo19s
------- ------------ -------- ------------------
Fri 18 Oct 10:35:32 BST
2019 1500 227.70 XLON 19291XJo14a
------- ------------ -------- ------------------
Fri 18 Oct 10:35:32 BST
2019 1500 227.70 XLON 19291XJo148
------- ------------ -------- ------------------
Fri 18 Oct 10:35:32 BST
2019 150 227.70 XLON 19291XJo149
------- ------------ -------- ------------------
Fri 18 Oct 10:35:31 BST
2019 687 227.70 CHIX 19291XJo146
------- ------------ -------- ------------------
Fri 18 Oct 10:35:31 BST
2019 494 227.70 XLON 19291XJo145
------- ------------ -------- ------------------
Fri 18 Oct 10:35:31 BST
2019 1438 227.70 XLON 19291XJo144
------- ------------ -------- ------------------
Fri 18 Oct 10:35:31 BST
2019 62 227.70 XLON 19291XJo143
------- ------------ -------- ------------------
Fri 18 Oct 10:35:31 BST
2019 279 227.70 CHIX 19291XJo141
------- ------------ -------- ------------------
Fri 18 Oct 10:35:31 BST
2019 687 227.70 CHIX 19291XJo142
------- ------------ -------- ------------------
Fri 18 Oct 10:35:31 BST
2019 1138 227.70 XLON 19291XJo13z
------- ------------ -------- ------------------
Fri 18 Oct 10:34:11 BST
2019 287 227.75 CHIX 19291XJo0z9
------- ------------ -------- ------------------
Fri 18 Oct 10:34:08 BST
2019 2000 227.80 XLON 19291XJo0yr
------- ------------ -------- ------------------
Fri 18 Oct 10:34:08 BST
2019 1234 227.80 XLON 19291XJo0ys
------- ------------ -------- ------------------
Fri 18 Oct 10:33:20 BST
2019 3038 227.70 XLON 19291XJo0vf
------- ------------ -------- ------------------
Fri 18 Oct 10:33:20 BST
2019 969 227.70 XLON 19291XJo0ve
------- ------------ -------- ------------------
Fri 18 Oct 10:33:10 BST
2019 1000 227.75 BATE 19291XJo0v0
------- ------------ -------- ------------------
Fri 18 Oct 10:33:10 BST
2019 1010 227.75 CHIX 19291XJo0v1
------- ------------ -------- ------------------
Fri 18 Oct 10:33:10 BST
2019 2592 227.70 CHIX 19291XJo0uz
------- ------------ -------- ------------------
Fri 18 Oct 10:33:10 BST
2019 64 227.70 CHIX 19291XJo0uy
------- ------------ -------- ------------------
Fri 18 Oct 10:32:59 BST
2019 1650 227.70 CHIX 19291XJo0uk
------- ------------ -------- ------------------
Fri 18 Oct 10:32:00 BST
2019 689 227.75 XLON 19291XJo0pu
------- ------------ -------- ------------------
Fri 18 Oct 10:32:00 BST
2019 1500 227.75 XLON 19291XJo0ps
------- ------------ -------- ------------------
Fri 18 Oct 10:32:00 BST
2019 1723 227.75 XLON 19291XJo0pt
------- ------------ -------- ------------------
Fri 18 Oct 10:31:40 BST
2019 396 227.75 CHIX 19291XJo0po
------- ------------ -------- ------------------
Fri 18 Oct 10:31:06 BST
2019 1500 227.70 XLON 19291XJo0m6
------- ------------ -------- ------------------
Fri 18 Oct 10:31:06 BST
2019 232 227.70 XLON 19291XJo0m7
------- ------------ -------- ------------------
Fri 18 Oct 10:30:50 BST
2019 5 227.70 XLON 19291XJo0kh
------- ------------ -------- ------------------
Fri 18 Oct 10:30:50 BST
2019 615 227.70 CHIX 19291XJo0ki
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 1100 227.70 CHIX 19291XJo0ic
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 377 227.65 CHIX 19291XJo0i6
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 822 227.65 CHIX 19291XJo0i7
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 687 227.65 CHIX 19291XJo0i8
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 687 227.65 CHIX 19291XJo0i9
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 687 227.65 CHIX 19291XJo0ib
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 811 227.65 CHIX 19291XJo0ia
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 1739 227.65 XLON 19291XJo0i4
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 684 227.65 XLON 19291XJo0i5
------- ------------ -------- ------------------
Fri 18 Oct 10:30:13 BST
2019 670 227.65 XLON 19291XJo0i3
------- ------------ -------- ------------------
Fri 18 Oct 10:29:50 BST
2019 1 227.70 XLON 19291XJo0f1
------- ------------ -------- ------------------
Fri 18 Oct 10:29:26 BST
2019 400 227.70 CHIX 19291XJo0do
------- ------------ -------- ------------------
Fri 18 Oct 10:29:26 BST
2019 704 227.70 CHIX 19291XJo0dp
------- ------------ -------- ------------------
Fri 18 Oct 10:29:26 BST
2019 1005 227.65 XLON 19291XJo0dm
------- ------------ -------- ------------------
Fri 18 Oct 10:29:26 BST
2019 1801 227.65 XLON 19291XJo0dn
------- ------------ -------- ------------------
Fri 18 Oct 10:29:26 BST
2019 1 227.70 XLON 19291XJo0dl
------- ------------ -------- ------------------
Fri 18 Oct 10:28:56 BST
2019 1783 227.70 XLON 19291XJo0aj
------- ------------ -------- ------------------
Fri 18 Oct 10:28:51 BST
2019 1500 227.70 XLON 19291XJo0ac
------- ------------ -------- ------------------
Fri 18 Oct 10:28:51 BST
2019 541 227.70 CHIX 19291XJo0ab
------- ------------ -------- ------------------
Fri 18 Oct 10:28:00 BST
2019 26 227.80 BATE 19291XJo06m
------- ------------ -------- ------------------
Fri 18 Oct 10:28:00 BST
2019 400 227.75 CHIX 19291XJo06l
------- ------------ -------- ------------------
Fri 18 Oct 10:28:00 BST
2019 687 227.80 CHIX 19291XJo06k
------- ------------ -------- ------------------
Fri 18 Oct 10:28:00 BST
2019 885 227.80 XLON 19291XJo06i
------- ------------ -------- ------------------
Fri 18 Oct 10:28:00 BST
2019 192 227.80 XLON 19291XJo06j
------- ------------ -------- ------------------
Fri 18 Oct 10:27:08 BST
2019 511 227.65 CHIX 19291XJo02u
------- ------------ -------- ------------------
Fri 18 Oct 10:27:08 BST
2019 363 227.65 CHIX 19291XJo02v
------- ------------ -------- ------------------
Fri 18 Oct 10:27:02 BST
2019 78 227.70 XLON 19291XJo01v
------- ------------ -------- ------------------
Fri 18 Oct 10:27:02 BST
2019 1405 227.70 XLON 19291XJo01t
------- ------------ -------- ------------------
Fri 18 Oct 10:27:02 BST
2019 26 227.70 XLON 19291XJo01u
------- ------------ -------- ------------------
Fri 18 Oct 10:27:02 BST
2019 403 227.70 XLON 19291XJo01s
------- ------------ -------- ------------------
Fri 18 Oct 10:27:02 BST
2019 826 227.70 CHIX 19291XJo01w
------- ------------ -------- ------------------
Fri 18 Oct 10:26:12 BST
2019 1274 227.70 CHIX 19291XJnzxc
------- ------------ -------- ------------------
Fri 18 Oct 10:26:12 BST
2019 2986 227.70 XLON 19291XJnzxb
------- ------------ -------- ------------------
Fri 18 Oct 10:26:12 BST
2019 9471 227.70 XLON 19291XJnzxa
------- ------------ -------- ------------------
Fri 18 Oct 10:25:54 BST
2019 1500 227.45 XLON 19291XJnzv3
------- ------------ -------- ------------------
Fri 18 Oct 10:25:51 BST
2019 1500 227.45 XLON 19291XJnzut
------- ------------ -------- ------------------
Fri 18 Oct 10:25:50 BST
2019 1500 227.45 XLON 19291XJnzus
------- ------------ -------- ------------------
Fri 18 Oct 10:25:33 BST
2019 688 227.35 CHIX 19291XJnzsh
------- ------------ -------- ------------------
Fri 18 Oct 10:25:33 BST
2019 812 227.35 XLON 19291XJnzsg
------- ------------ -------- ------------------
Fri 18 Oct 10:25:33 BST
2019 418 227.35 CHIX 19291XJnzsf
------- ------------ -------- ------------------
Fri 18 Oct 10:24:10 BST
2019 1342 227.10 XLON 19291XJnzme
------- ------------ -------- ------------------
Fri 18 Oct 10:24:10 BST
2019 1189 227.10 CHIX 19291XJnzmc
------- ------------ -------- ------------------
Fri 18 Oct 10:24:10 BST
2019 369 227.10 CHIX 19291XJnzmb
------- ------------ -------- ------------------
Fri 18 Oct 10:24:10 BST
2019 2603 227.10 XLON 19291XJnzm9
------- ------------ -------- ------------------
Fri 18 Oct 10:23:30 BST
2019 1948 227.10 XLON 19291XJnzkd
------- ------------ -------- ------------------
Fri 18 Oct 10:23:30 BST
2019 457 227.10 XLON 19291XJnzkc
------- ------------ -------- ------------------
Fri 18 Oct 10:23:30 BST
2019 450 227.10 CHIX 19291XJnzkf
------- ------------ -------- ------------------
Fri 18 Oct 10:23:30 BST
2019 700 227.10 CHIX 19291XJnzke
------- ------------ -------- ------------------
Fri 18 Oct 10:23:30 BST
2019 863 227.10 CHIX 19291XJnzki
------- ------------ -------- ------------------
Fri 18 Oct 10:23:30 BST
2019 626 227.10 CHIX 19291XJnzkh
------- ------------ -------- ------------------
Fri 18 Oct 10:23:30 BST
2019 1098 227.10 CHIX 19291XJnzkg
------- ------------ -------- ------------------
Fri 18 Oct 10:23:16 BST
2019 782 227.15 CHIX 19291XJnzk1
------- ------------ -------- ------------------
Fri 18 Oct 10:23:16 BST
2019 689 227.15 CHIX 19291XJnzk0
------- ------------ -------- ------------------
Fri 18 Oct 10:23:16 BST
2019 1340 227.15 XLON 19291XJnzjz
------- ------------ -------- ------------------
Fri 18 Oct 10:21:59 BST
2019 689 227.15 CHIX 19291XJnzf4
------- ------------ -------- ------------------
Fri 18 Oct 10:21:59 BST
2019 1421 227.15 CHIX 19291XJnzf3
------- ------------ -------- ------------------
Fri 18 Oct 10:21:59 BST
2019 3113 227.15 XLON 19291XJnzf1
------- ------------ -------- ------------------
Fri 18 Oct 10:21:59 BST
2019 575 227.15 XLON 19291XJnzf2
------- ------------ -------- ------------------
Fri 18 Oct 10:20:51 BST
2019 580 227.20 CHIX 19291XJnzam
------- ------------ -------- ------------------
Fri 18 Oct 10:20:03 BST
2019 36 227.05 XLON 19291XJnz6d
------- ------------ -------- ------------------
Fri 18 Oct 10:20:03 BST
2019 2572 227.05 XLON 19291XJnz6c
------- ------------ -------- ------------------
Fri 18 Oct 10:20:03 BST
2019 2154 227.05 XLON 19291XJnz6b
------- ------------ -------- ------------------
Fri 18 Oct 10:20:03 BST
2019 2173 227.05 CHIX 19291XJnz6e
------- ------------ -------- ------------------
Fri 18 Oct 10:19:52 BST
2019 764 227.10 CHIX 19291XJnz55
------- ------------ -------- ------------------
Fri 18 Oct 10:19:52 BST
2019 1567 227.10 XLON 19291XJnz54
------- ------------ -------- ------------------
Fri 18 Oct 10:19:20 BST
2019 1511 227.15 XLON 19291XJnz1v
------- ------------ -------- ------------------
Fri 18 Oct 10:19:20 BST
2019 876 227.15 XLON 19291XJnz1u
------- ------------ -------- ------------------
Fri 18 Oct 10:19:20 BST
2019 689 227.15 CHIX 19291XJnz1x
------- ------------ -------- ------------------
Fri 18 Oct 10:19:20 BST
2019 405 227.15 CHIX 19291XJnz1w
------- ------------ -------- ------------------
Fri 18 Oct 10:19:20 BST
2019 737 227.15 CHIX 19291XJnz1y
------- ------------ -------- ------------------
Fri 18 Oct 10:18:44 BST
2019 37 227.30 XLON 19291XJnyx3
------- ------------ -------- ------------------
Fri 18 Oct 10:18:44 BST
2019 100 227.30 XLON 19291XJnyx2
------- ------------ -------- ------------------
Fri 18 Oct 10:18:44 BST
2019 744 227.30 CHIX 19291XJnyx4
------- ------------ -------- ------------------
Fri 18 Oct 10:18:44 BST
2019 1018 227.30 CHIX 19291XJnyx5
------- ------------ -------- ------------------
Fri 18 Oct 10:16:59 BST
2019 1500 227.25 XLON 19291XJnyqt
------- ------------ -------- ------------------
Fri 18 Oct 10:16:53 BST
2019 583 227.25 BATE 19291XJnyqn
------- ------------ -------- ------------------
Fri 18 Oct 10:16:53 BST
2019 1000 227.25 CHIX 19291XJnyqm
------- ------------ -------- ------------------
Fri 18 Oct 10:16:53 BST
2019 1500 227.25 XLON 19291XJnyql
------- ------------ -------- ------------------
Fri 18 Oct 10:16:53 BST
2019 1333 227.25 BATE 19291XJnyqi
------- ------------ -------- ------------------
Fri 18 Oct 10:16:53 BST
2019 417 227.25 BATE 19291XJnyqk
------- ------------ -------- ------------------
Fri 18 Oct 10:16:53 BST
2019 2100 227.25 BATE 19291XJnyqj
------- ------------ -------- ------------------
Fri 18 Oct 10:16:52 BST
2019 1500 227.25 XLON 19291XJnyqf
------- ------------ -------- ------------------
Fri 18 Oct 10:16:51 BST
2019 5000 227.25 XLON 19291XJnyqe
------- ------------ -------- ------------------
Fri 18 Oct 10:16:17 BST
2019 1923 227.20 XLON 19291XJnyoe
------- ------------ -------- ------------------
Fri 18 Oct 10:16:17 BST
2019 4 227.20 XLON 19291XJnyoc
------- ------------ -------- ------------------
Fri 18 Oct 10:16:17 BST
2019 147 227.20 XLON 19291XJnyob
------- ------------ -------- ------------------
Fri 18 Oct 10:16:17 BST
2019 915 227.20 CHIX 19291XJnyod
------- ------------ -------- ------------------
Fri 18 Oct 10:16:11 BST
2019 689 227.20 CHIX 19291XJnynm
------- ------------ -------- ------------------
Fri 18 Oct 10:16:11 BST
2019 457 227.20 XLON 19291XJnynl
------- ------------ -------- ------------------
Fri 18 Oct 10:16:11 BST
2019 146 227.20 XLON 19291XJnynk
------- ------------ -------- ------------------
Fri 18 Oct 10:16:03 BST
2019 1000 227.25 CHIX 19291XJnyn8
------- ------------ -------- ------------------
Fri 18 Oct 10:16:03 BST
2019 1309 227.25 XLON 19291XJnyn7
------- ------------ -------- ------------------
Fri 18 Oct 10:16:03 BST
2019 959 227.25 BATE 19291XJnyn6
------- ------------ -------- ------------------
Fri 18 Oct 10:16:03 BST
2019 529 227.25 BATE 19291XJnyn5
------- ------------ -------- ------------------
Fri 18 Oct 10:16:03 BST
2019 689 227.25 CHIX 19291XJnyn4
------- ------------ -------- ------------------
Fri 18 Oct 10:16:03 BST
2019 447 227.25 XLON 19291XJnyn3
------- ------------ -------- ------------------
Fri 18 Oct 10:15:45 BST
2019 67 227.30 XLON 19291XJnylv
------- ------------ -------- ------------------
Fri 18 Oct 10:15:28 BST
2019 752 227.15 CHIX 19291XJnyl2
------- ------------ -------- ------------------
Fri 18 Oct 10:15:28 BST
2019 689 227.15 CHIX 19291XJnyl1
------- ------------ -------- ------------------
Fri 18 Oct 10:15:28 BST
2019 490 227.15 XLON 19291XJnyl0
------- ------------ -------- ------------------
Fri 18 Oct 10:09:40 BST
2019 754 227.45 CHIX 19291XJnxy8
------- ------------ -------- ------------------
Fri 18 Oct 10:09:35 BST
2019 500 227.45 XLON 19291XJnxxo
------- ------------ -------- ------------------
Fri 18 Oct 10:09:35 BST
2019 688 227.45 CHIX 19291XJnxxn
------- ------------ -------- ------------------
Fri 18 Oct 10:08:37 BST
2019 537 227.20 CHIX 19291XJnxs3
------- ------------ -------- ------------------
Fri 18 Oct 10:07:00 BST
2019 1051 227.15 CHIX 19291XJnxkb
------- ------------ -------- ------------------
Fri 18 Oct 10:07:00 BST
2019 967 227.15 CHIX 19291XJnxkf
------- ------------ -------- ------------------
Fri 18 Oct 10:07:00 BST
2019 689 227.15 CHIX 19291XJnxk0
------- ------------ -------- ------------------
Fri 18 Oct 10:07:00 BST
2019 975 227.15 CHIX 19291XJnxk4
------- ------------ -------- ------------------
Fri 18 Oct 10:07:00 BST
2019 791 227.15 CHIX 19291XJnxk7
------- ------------ -------- ------------------
Fri 18 Oct 10:07:00 BST
2019 516 227.15 XLON 19291XJnxjv
------- ------------ -------- ------------------
Fri 18 Oct 10:06:44 BST
2019 476 227.20 XLON 19291XJnxin
------- ------------ -------- ------------------
Fri 18 Oct 10:06:44 BST
2019 2025 227.20 XLON 19291XJnxim
------- ------------ -------- ------------------
Fri 18 Oct 10:06:44 BST
2019 616 227.20 CHIX 19291XJnxiq
------- ------------ -------- ------------------
Fri 18 Oct 10:06:44 BST
2019 689 227.20 CHIX 19291XJnxip
------- ------------ -------- ------------------
Fri 18 Oct 10:06:44 BST
2019 924 227.20 CHIX 19291XJnxio
------- ------------ -------- ------------------
Fri 18 Oct 10:06:19 BST
2019 459 227.25 CHIX 19291XJnxhy
------- ------------ -------- ------------------
Fri 18 Oct 10:06:02 BST
2019 689 227.25 CHIX 19291XJnxhl
------- ------------ -------- ------------------
Fri 18 Oct 10:06:02 BST
2019 750 227.25 XLON 19291XJnxhk
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 689 227.05 CHIX 19291XJnxaz
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 614 227.05 CHIX 19291XJnxay
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 224 227.05 CHIX 19291XJnxax
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 689 227.05 CHIX 19291XJnxav
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 465 227.05 CHIX 19291XJnxaw
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 898 227.05 XLON 19291XJnxau
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 982 227.05 XLON 19291XJnxat
------- ------------ -------- ------------------
Fri 18 Oct 10:03:54 BST
2019 1145 227.05 XLON 19291XJnxas
------- ------------ -------- ------------------
Fri 18 Oct 10:03:29 BST
2019 67 227.10 XLON 19291XJnx8m
------- ------------ -------- ------------------
Fri 18 Oct 10:03:29 BST
2019 2481 227.10 XLON 19291XJnx8l
------- ------------ -------- ------------------
Fri 18 Oct 10:03:29 BST
2019 281 227.10 XLON 19291XJnx8k
------- ------------ -------- ------------------
Fri 18 Oct 10:03:29 BST
2019 979 227.10 CHIX 19291XJnx8o
------- ------------ -------- ------------------
Fri 18 Oct 10:03:29 BST
2019 1261 227.10 CHIX 19291XJnx8n
------- ------------ -------- ------------------
Fri 18 Oct 10:03:19 BST
2019 235 227.15 XLON 19291XJnx7t
------- ------------ -------- ------------------
Fri 18 Oct 10:03:19 BST
2019 884 227.15 CHIX 19291XJnx7q
------- ------------ -------- ------------------
Fri 18 Oct 10:03:19 BST
2019 134 227.15 XLON 19291XJnx7d
------- ------------ -------- ------------------
Fri 18 Oct 10:03:19 BST
2019 2307 227.15 XLON 19291XJnx7b
------- ------------ -------- ------------------
Fri 18 Oct 10:03:19 BST
2019 1053 227.15 CHIX 19291XJnx7h
------- ------------ -------- ------------------
Fri 18 Oct 10:03:19 BST
2019 389 227.15 CHIX 19291XJnx7f
------- ------------ -------- ------------------
Fri 18 Oct 10:02:05 BST
2019 1316 227.25 CHIX 19291XJnx38
------- ------------ -------- ------------------
Fri 18 Oct 10:02:05 BST
2019 7457 227.20 BATE 19291XJnx36
------- ------------ -------- ------------------
Fri 18 Oct 10:02:05 BST
2019 1793 227.20 XLON 19291XJnx34
------- ------------ -------- ------------------
Fri 18 Oct 10:01:59 BST
2019 1500 227.25 XLON 19291XJnx2t
------- ------------ -------- ------------------
Fri 18 Oct 10:01:59 BST
2019 591 227.25 BATE 19291XJnx2s
------- ------------ -------- ------------------
Fri 18 Oct 10:01:59 BST
2019 2 227.25 XLON 19291XJnx2r
------- ------------ -------- ------------------
Fri 18 Oct 10:01:59 BST
2019 197 227.25 XLON 19291XJnx2q
------- ------------ -------- ------------------
Fri 18 Oct 10:01:47 BST
2019 722 227.30 CHIX 19291XJnx28
------- ------------ -------- ------------------
Fri 18 Oct 10:01:47 BST
2019 254 227.25 XLON 19291XJnx25
------- ------------ -------- ------------------
Fri 18 Oct 10:01:47 BST
2019 1023 227.25 XLON 19291XJnx24
------- ------------ -------- ------------------
Fri 18 Oct 10:01:47 BST
2019 776 227.25 CHIX 19291XJnx27
------- ------------ -------- ------------------
Fri 18 Oct 10:01:47 BST
2019 689 227.25 CHIX 19291XJnx26
------- ------------ -------- ------------------
Fri 18 Oct 10:01:47 BST
2019 1478 227.30 XLON 19291XJnx23
------- ------------ -------- ------------------
Fri 18 Oct 09:57:23 BST
2019 40 226.85 CHIX 19291XJnwos
------- ------------ -------- ------------------
Fri 18 Oct 09:57:23 BST
2019 3037 226.85 XLON 19291XJnwoq
------- ------------ -------- ------------------
Fri 18 Oct 09:57:23 BST
2019 2868 226.85 XLON 19291XJnwop
------- ------------ -------- ------------------
Fri 18 Oct 09:57:23 BST
2019 2868 226.85 CHIX 19291XJnwor
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 896 226.90 CHIX 19291XJnwm7
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 2550 226.90 XLON 19291XJnwm2
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 103 226.90 XLON 19291XJnwlz
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 458 226.90 XLON 19291XJnwm1
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 1 226.90 XLON 19291XJnwm0
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 854 226.90 CHIX 19291XJnwm3
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 1372 226.90 CHIX 19291XJnwm6
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 327 226.90 CHIX 19291XJnwm5
------- ------------ -------- ------------------
Fri 18 Oct 09:56:17 BST
2019 338 226.90 CHIX 19291XJnwm4
------- ------------ -------- ------------------
Fri 18 Oct 09:55:31 BST
2019 1182 226.95 XLON 19291XJnwk7
------- ------------ -------- ------------------
Fri 18 Oct 09:55:31 BST
2019 689 226.95 CHIX 19291XJnwkc
------- ------------ -------- ------------------
Fri 18 Oct 09:55:31 BST
2019 262 226.95 CHIX 19291XJnwkb
------- ------------ -------- ------------------
Fri 18 Oct 09:55:31 BST
2019 508 226.95 CHIX 19291XJnwk9
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 725 227.00 XLON 19291XJnwhv
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 689 226.95 CHIX 19291XJnwhy
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 438 226.95 CHIX 19291XJnwhx
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 689 227.00 CHIX 19291XJnwhw
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 2723 227.05 CHIX 19291XJnwhu
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 1000 227.05 CHIX 19291XJnwhs
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 1000 227.05 BATE 19291XJnwht
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 1638 227.05 XLON 19291XJnwhr
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 689 227.00 CHIX 19291XJnwhq
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 980 227.00 XLON 19291XJnwhn
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 1026 226.95 XLON 19291XJnwhp
------- ------------ -------- ------------------
Fri 18 Oct 09:54:34 BST
2019 169 227.00 XLON 19291XJnwho
------- ------------ -------- ------------------
Fri 18 Oct 09:54:00 BST
2019 1500 227.05 XLON 19291XJnwg8
------- ------------ -------- ------------------
Fri 18 Oct 09:54:00 BST
2019 1186 227.05 XLON 19291XJnwg7
------- ------------ -------- ------------------
Fri 18 Oct 09:54:00 BST
2019 1583 227.05 XLON 19291XJnwg5
------- ------------ -------- ------------------
Fri 18 Oct 09:54:00 BST
2019 1518 227.05 XLON 19291XJnwg6
------- ------------ -------- ------------------
Fri 18 Oct 09:52:53 BST
2019 17 226.95 XLON 19291XJnw9c
------- ------------ -------- ------------------
Fri 18 Oct 09:52:53 BST
2019 1722 226.95 XLON 19291XJnw9d
------- ------------ -------- ------------------
Fri 18 Oct 09:52:49 BST
2019 1650 226.95 XLON 19291XJnw96
------- ------------ -------- ------------------
Fri 18 Oct 09:52:49 BST
2019 150 226.95 XLON 19291XJnw95
------- ------------ -------- ------------------
Fri 18 Oct 09:52:49 BST
2019 1500 226.95 XLON 19291XJnw94
------- ------------ -------- ------------------
Fri 18 Oct 09:52:33 BST
2019 555 226.95 CHIX 19291XJnw86
------- ------------ -------- ------------------
Fri 18 Oct 09:52:16 BST
2019 468 226.85 XLON 19291XJnw4m
------- ------------ -------- ------------------
Fri 18 Oct 09:52:06 BST
2019 1561 226.80 BATE 19291XJnw3c
------- ------------ -------- ------------------
Fri 18 Oct 09:52:06 BST
2019 73 226.80 CHIX 19291XJnw3b
------- ------------ -------- ------------------
Fri 18 Oct 09:51:32 BST
2019 1808 226.75 XLON 19291XJnw06
------- ------------ -------- ------------------
Fri 18 Oct 09:51:31 BST
2019 1971 226.75 XLON 19291XJnw04
------- ------------ -------- ------------------
Fri 18 Oct 09:51:31 BST
2019 12 226.75 XLON 19291XJnw03
------- ------------ -------- ------------------
Fri 18 Oct 09:51:31 BST
2019 2017 226.75 XLON 19291XJnw02
------- ------------ -------- ------------------
Fri 18 Oct 09:50:59 BST
2019 923 226.70 CHIX 19291XJnvws
------- ------------ -------- ------------------
Fri 18 Oct 09:50:08 BST
2019 683 226.60 XLON 19291XJnvr5
------- ------------ -------- ------------------
Fri 18 Oct 09:50:06 BST
2019 2895 226.65 XLON 19291XJnvr2
------- ------------ -------- ------------------
Fri 18 Oct 09:50:05 BST
2019 1500 226.65 XLON 19291XJnvqt
------- ------------ -------- ------------------
Fri 18 Oct 09:50:05 BST
2019 955 226.65 CHIX 19291XJnvqs
------- ------------ -------- ------------------
Fri 18 Oct 09:49:44 BST
2019 40 226.65 CHIX 19291XJnvpb
------- ------------ -------- ------------------
Fri 18 Oct 09:49:38 BST
2019 243 226.70 XLON 19291XJnvok
------- ------------ -------- ------------------
Fri 18 Oct 09:49:38 BST
2019 478 226.70 CHIX 19291XJnvoj
------- ------------ -------- ------------------
Fri 18 Oct 09:49:38 BST
2019 690 226.70 CHIX 19291XJnvoi
------- ------------ -------- ------------------
Fri 18 Oct 09:49:38 BST
2019 933 226.70 XLON 19291XJnvog
------- ------------ -------- ------------------
Fri 18 Oct 09:49:00 BST
2019 2017 226.65 XLON 19291XJnvkj
------- ------------ -------- ------------------
Fri 18 Oct 09:49:00 BST
2019 3115 226.65 XLON 19291XJnvki
------- ------------ -------- ------------------
Fri 18 Oct 09:49:00 BST
2019 1452 226.65 XLON 19291XJnvkh
------- ------------ -------- ------------------
Fri 18 Oct 09:49:00 BST
2019 1500 226.65 XLON 19291XJnvkg
------- ------------ -------- ------------------
Fri 18 Oct 09:49:00 BST
2019 2852 226.65 XLON 19291XJnvkl
------- ------------ -------- ------------------
Fri 18 Oct 09:49:00 BST
2019 1580 226.65 XLON 19291XJnvkk
------- ------------ -------- ------------------
Fri 18 Oct 09:48:28 BST
2019 1562 226.65 CHIX 19291XJnvir
------- ------------ -------- ------------------
Fri 18 Oct 09:48:28 BST
2019 2288 226.65 CHIX 19291XJnviq
------- ------------ -------- ------------------
Fri 18 Oct 09:48:12 BST
2019 63 226.70 XLON 19291XJnvhb
------- ------------ -------- ------------------
Fri 18 Oct 09:48:12 BST
2019 1586 226.70 XLON 19291XJnvha
------- ------------ -------- ------------------
Fri 18 Oct 09:48:12 BST
2019 103 226.70 XLON 19291XJnvh9
------- ------------ -------- ------------------
Fri 18 Oct 09:48:12 BST
2019 466 226.70 XLON 19291XJnvh8
------- ------------ -------- ------------------
Fri 18 Oct 09:48:12 BST
2019 690 226.70 CHIX 19291XJnvhc
------- ------------ -------- ------------------
Fri 18 Oct 09:48:12 BST
2019 314 226.70 CHIX 19291XJnvhe
------- ------------ -------- ------------------
Fri 18 Oct 09:48:12 BST
2019 814 226.70 CHIX 19291XJnvhd
------- ------------ -------- ------------------
Fri 18 Oct 09:46:54 BST
2019 292 226.70 CHIX 19291XJnvdg
------- ------------ -------- ------------------
Fri 18 Oct 09:46:54 BST
2019 380 226.70 CHIX 19291XJnvdf
------- ------------ -------- ------------------
Fri 18 Oct 09:44:06 BST
2019 119 226.25 XLON 19291XJnv55
------- ------------ -------- ------------------
Fri 18 Oct 09:44:06 BST
2019 1656 226.25 CHIX 19291XJnv56
------- ------------ -------- ------------------
Fri 18 Oct 09:43:48 BST
2019 1377 226.25 XLON 19291XJnv42
------- ------------ -------- ------------------
Fri 18 Oct 09:43:48 BST
2019 2134 226.25 XLON 19291XJnv40
------- ------------ -------- ------------------
Fri 18 Oct 09:41:51 BST
2019 691 226.30 CHIX 19291XJnuyx
------- ------------ -------- ------------------
Fri 18 Oct 09:41:51 BST
2019 691 226.30 CHIX 19291XJnuyw
------- ------------ -------- ------------------
Fri 18 Oct 09:41:51 BST
2019 1037 226.30 XLON 19291XJnuyu
------- ------------ -------- ------------------
Fri 18 Oct 09:41:51 BST
2019 1189 226.30 XLON 19291XJnuyv
------- ------------ -------- ------------------
Fri 18 Oct 09:41:49 BST
2019 1139 226.35 XLON 19291XJnuyr
------- ------------ -------- ------------------
Fri 18 Oct 09:41:49 BST
2019 26 226.35 XLON 19291XJnuyq
------- ------------ -------- ------------------
Fri 18 Oct 09:41:49 BST
2019 1855 226.35 XLON 19291XJnuyp
------- ------------ -------- ------------------
Fri 18 Oct 09:41:49 BST
2019 691 226.35 CHIX 19291XJnuyt
------- ------------ -------- ------------------
Fri 18 Oct 09:41:49 BST
2019 858 226.35 CHIX 19291XJnuys
------- ------------ -------- ------------------
Fri 18 Oct 09:41:38 BST
2019 1301 226.40 CHIX 19291XJnuyb
------- ------------ -------- ------------------
Fri 18 Oct 09:41:38 BST
2019 204 226.40 XLON 19291XJnuya
------- ------------ -------- ------------------
Fri 18 Oct 09:41:38 BST
2019 2850 226.40 XLON 19291XJnuy9
------- ------------ -------- ------------------
Fri 18 Oct 09:41:21 BST
2019 691 226.45 CHIX 19291XJnuy1
------- ------------ -------- ------------------
Fri 18 Oct 09:41:21 BST
2019 887 226.45 CHIX 19291XJnuy0
------- ------------ -------- ------------------
Fri 18 Oct 09:41:21 BST
2019 886 226.45 CHIX 19291XJnuy2
------- ------------ -------- ------------------
Fri 18 Oct 09:41:21 BST
2019 157 226.45 XLON 19291XJnuxz
------- ------------ -------- ------------------
Fri 18 Oct 09:41:21 BST
2019 956 226.45 XLON 19291XJnuxy
------- ------------ -------- ------------------
Fri 18 Oct 09:41:17 BST
2019 420 226.50 CHIX 19291XJnuxp
------- ------------ -------- ------------------
Fri 18 Oct 09:41:17 BST
2019 858 226.50 CHIX 19291XJnuxo
------- ------------ -------- ------------------
Fri 18 Oct 09:41:17 BST
2019 789 226.50 CHIX 19291XJnuxn
------- ------------ -------- ------------------
Fri 18 Oct 09:41:17 BST
2019 278 226.50 CHIX 19291XJnuxq
------- ------------ -------- ------------------
Fri 18 Oct 09:41:15 BST
2019 306 226.50 XLON 19291XJnuxl
------- ------------ -------- ------------------
Fri 18 Oct 09:41:15 BST
2019 1879 226.50 XLON 19291XJnuxm
------- ------------ -------- ------------------
Fri 18 Oct 09:41:04 BST
2019 408 226.55 CHIX 19291XJnux7
------- ------------ -------- ------------------
Fri 18 Oct 09:41:02 BST
2019 691 226.55 CHIX 19291XJnuwz
------- ------------ -------- ------------------
Fri 18 Oct 09:41:02 BST
2019 307 226.55 CHIX 19291XJnuwy
------- ------------ -------- ------------------
Fri 18 Oct 09:41:02 BST
2019 748 226.55 CHIX 19291XJnuwx
------- ------------ -------- ------------------
Fri 18 Oct 09:41:02 BST
2019 907 226.55 CHIX 19291XJnux0
------- ------------ -------- ------------------
Fri 18 Oct 09:41:02 BST
2019 691 226.55 CHIX 19291XJnux1
------- ------------ -------- ------------------
Fri 18 Oct 09:41:02 BST
2019 559 226.55 XLON 19291XJnuww
------- ------------ -------- ------------------
Fri 18 Oct 09:40:54 BST
2019 537 226.60 CHIX 19291XJnuw6
------- ------------ -------- ------------------
Fri 18 Oct 09:40:54 BST
2019 267 226.60 CHIX 19291XJnuw5
------- ------------ -------- ------------------
Fri 18 Oct 09:40:54 BST
2019 878 226.60 CHIX 19291XJnuw4
------- ------------ -------- ------------------
Fri 18 Oct 09:40:54 BST
2019 7 226.60 XLON 19291XJnuw3
------- ------------ -------- ------------------
Fri 18 Oct 09:40:54 BST
2019 29 226.60 XLON 19291XJnuw2
------- ------------ -------- ------------------
Fri 18 Oct 09:40:21 BST
2019 1073 226.55 XLON 19291XJnus2
------- ------------ -------- ------------------
Fri 18 Oct 09:40:19 BST
2019 691 226.60 CHIX 19291XJnurt
------- ------------ -------- ------------------
Fri 18 Oct 09:40:19 BST
2019 1124 226.60 XLON 19291XJnurr
------- ------------ -------- ------------------
Fri 18 Oct 09:40:19 BST
2019 811 226.60 CHIX 19291XJnurq
------- ------------ -------- ------------------
Fri 18 Oct 09:40:19 BST
2019 1663 226.60 XLON 19291XJnurp
------- ------------ -------- ------------------
Fri 18 Oct 09:40:04 BST
2019 462 226.65 CHIX 19291XJnur9
------- ------------ -------- ------------------
Fri 18 Oct 09:39:54 BST
2019 1238 226.70 XLON 19291XJnupy
------- ------------ -------- ------------------
Fri 18 Oct 09:39:54 BST
2019 690 226.65 CHIX 19291XJnupx
------- ------------ -------- ------------------
Fri 18 Oct 09:39:54 BST
2019 1009 226.65 CHIX 19291XJnupv
------- ------------ -------- ------------------
Fri 18 Oct 09:39:54 BST
2019 1302 226.65 XLON 19291XJnupt
------- ------------ -------- ------------------
Fri 18 Oct 09:38:24 BST
2019 2678 226.50 XLON 19291XJnujq
------- ------------ -------- ------------------
Fri 18 Oct 09:38:24 BST
2019 1222 226.50 CHIX 19291XJnujr
------- ------------ -------- ------------------
Fri 18 Oct 09:37:19 BST
2019 3320 226.45 XLON 19291XJnuh7
------- ------------ -------- ------------------
Fri 18 Oct 09:37:19 BST
2019 487 226.45 CHIX 19291XJnuh8
------- ------------ -------- ------------------
Fri 18 Oct 09:37:19 BST
2019 1516 226.45 CHIX 19291XJnuh9
------- ------------ -------- ------------------
Fri 18 Oct 09:36:08 BST
2019 1848 226.45 XLON 19291XJnuaw
------- ------------ -------- ------------------
Fri 18 Oct 09:36:08 BST
2019 826 226.45 XLON 19291XJnuav
------- ------------ -------- ------------------
Fri 18 Oct 09:36:08 BST
2019 691 226.45 CHIX 19291XJnuay
------- ------------ -------- ------------------
Fri 18 Oct 09:36:08 BST
2019 844 226.45 CHIX 19291XJnuax
------- ------------ -------- ------------------
Fri 18 Oct 09:35:05 BST
2019 702 226.40 CHIX 19291XJnu5i
------- ------------ -------- ------------------
Fri 18 Oct 09:35:05 BST
2019 981 226.40 CHIX 19291XJnu5h
------- ------------ -------- ------------------
Fri 18 Oct 09:35:05 BST
2019 407 226.40 CHIX 19291XJnu5g
------- ------------ -------- ------------------
Fri 18 Oct 09:35:05 BST
2019 146 226.40 XLON 19291XJnu5e
------- ------------ -------- ------------------
Fri 18 Oct 09:35:05 BST
2019 119 226.40 XLON 19291XJnu5d
------- ------------ -------- ------------------
Fri 18 Oct 09:35:05 BST
2019 1440 226.40 XLON 19291XJnu5f
------- ------------ -------- ------------------
Fri 18 Oct 09:35:01 BST
2019 583 226.45 CHIX 19291XJnu59
------- ------------ -------- ------------------
Fri 18 Oct 09:35:00 BST
2019 1935 226.50 BATE 19291XJnu57
------- ------------ -------- ------------------
Fri 18 Oct 09:35:00 BST
2019 4948 226.50 XLON 19291XJnu55
------- ------------ -------- ------------------
Fri 18 Oct 09:35:00 BST
2019 1457 226.50 XLON 19291XJnu54
------- ------------ -------- ------------------
Fri 18 Oct 09:35:00 BST
2019 1628 226.50 XLON 19291XJnu53
------- ------------ -------- ------------------
Fri 18 Oct 09:35:00 BST
2019 1735 226.50 XLON 19291XJnu56
------- ------------ -------- ------------------
Fri 18 Oct 09:33:17 BST
2019 118 226.35 XLON 19291XJntsz
------- ------------ -------- ------------------
Fri 18 Oct 09:33:17 BST
2019 849 226.35 CHIX 19291XJntt2
------- ------------ -------- ------------------
Fri 18 Oct 09:33:17 BST
2019 1859 226.35 XLON 19291XJntsx
------- ------------ -------- ------------------
Fri 18 Oct 09:31:57 BST
2019 815 226.30 CHIX 19291XJntmy
------- ------------ -------- ------------------
Fri 18 Oct 09:31:57 BST
2019 156 226.30 XLON 19291XJntmx
------- ------------ -------- ------------------
Fri 18 Oct 09:31:57 BST
2019 1678 226.30 XLON 19291XJntmw
------- ------------ -------- ------------------
Fri 18 Oct 09:31:50 BST
2019 1289 226.40 XLON 19291XJntm4
------- ------------ -------- ------------------
Fri 18 Oct 09:31:50 BST
2019 1388 226.40 XLON 19291XJntm3
------- ------------ -------- ------------------
Fri 18 Oct 09:31:50 BST
2019 1222 226.40 CHIX 19291XJntm5
------- ------------ -------- ------------------
Fri 18 Oct 09:31:28 BST
2019 404 226.45 CHIX 19291XJntlk
------- ------------ -------- ------------------
Fri 18 Oct 09:31:25 BST
2019 753 226.45 CHIX 19291XJntle
------- ------------ -------- ------------------
Fri 18 Oct 09:31:25 BST
2019 800 226.45 CHIX 19291XJntld
------- ------------ -------- ------------------
Fri 18 Oct 09:31:25 BST
2019 691 226.45 CHIX 19291XJntlf
------- ------------ -------- ------------------
Fri 18 Oct 09:31:25 BST
2019 1322 226.45 XLON 19291XJntlc
------- ------------ -------- ------------------
Fri 18 Oct 09:31:25 BST
2019 231 226.45 XLON 19291XJntlb
------- ------------ -------- ------------------
Fri 18 Oct 09:31:09 BST
2019 966 226.50 CHIX 19291XJntkl
------- ------------ -------- ------------------
Fri 18 Oct 09:31:09 BST
2019 356 226.50 CHIX 19291XJntkm
------- ------------ -------- ------------------
Fri 18 Oct 09:30:12 BST
2019 691 226.50 CHIX 19291XJntj7
------- ------------ -------- ------------------
Fri 18 Oct 09:30:12 BST
2019 1026 226.50 CHIX 19291XJntj8
------- ------------ -------- ------------------
Fri 18 Oct 09:30:12 BST
2019 869 226.50 XLON 19291XJntj6
------- ------------ -------- ------------------
Fri 18 Oct 09:30:07 BST
2019 1899 226.55 CHIX 19291XJntj2
------- ------------ -------- ------------------
Fri 18 Oct 09:30:07 BST
2019 691 226.55 CHIX 19291XJntj1
------- ------------ -------- ------------------
Fri 18 Oct 09:29:38 BST
2019 1124 226.55 CHIX 19291XJntf6
------- ------------ -------- ------------------
Fri 18 Oct 09:29:38 BST
2019 135 226.55 XLON 19291XJntf5
------- ------------ -------- ------------------
Fri 18 Oct 09:29:38 BST
2019 2460 226.55 XLON 19291XJntf4
------- ------------ -------- ------------------
Fri 18 Oct 09:29:25 BST
2019 254 226.65 XLON 19291XJntef
------- ------------ -------- ------------------
Fri 18 Oct 09:29:25 BST
2019 1614 226.65 XLON 19291XJntee
------- ------------ -------- ------------------
Fri 18 Oct 09:29:25 BST
2019 788 226.65 CHIX 19291XJnteh
------- ------------ -------- ------------------
Fri 18 Oct 09:29:25 BST
2019 399 226.65 CHIX 19291XJnteg
------- ------------ -------- ------------------
Fri 18 Oct 09:29:12 BST
2019 690 226.70 CHIX 19291XJntdx
------- ------------ -------- ------------------
Fri 18 Oct 09:29:12 BST
2019 501 226.70 XLON 19291XJntdw
------- ------------ -------- ------------------
Fri 18 Oct 09:29:04 BST
2019 493 226.75 CHIX 19291XJntdk
------- ------------ -------- ------------------
Fri 18 Oct 09:29:04 BST
2019 468 226.75 CHIX 19291XJntdj
------- ------------ -------- ------------------
Fri 18 Oct 09:29:04 BST
2019 536 226.75 CHIX 19291XJntdi
------- ------------ -------- ------------------
Fri 18 Oct 09:29:04 BST
2019 49 226.75 XLON 19291XJntdh
------- ------------ -------- ------------------
Fri 18 Oct 09:27:37 BST
2019 609 226.80 CHIX 19291XJnta8
------- ------------ -------- ------------------
Fri 18 Oct 09:27:37 BST
2019 690 226.80 CHIX 19291XJnta6
------- ------------ -------- ------------------
Fri 18 Oct 09:27:37 BST
2019 255 226.80 XLON 19291XJnta5
------- ------------ -------- ------------------
Fri 18 Oct 09:27:37 BST
2019 1167 226.80 XLON 19291XJnta4
------- ------------ -------- ------------------
Fri 18 Oct 09:27:26 BST
2019 690 226.85 CHIX 19291XJnt9t
------- ------------ -------- ------------------
Fri 18 Oct 09:27:26 BST
2019 415 226.85 CHIX 19291XJnt9s
------- ------------ -------- ------------------
Fri 18 Oct 09:27:26 BST
2019 8 226.85 XLON 19291XJnt9r
------- ------------ -------- ------------------
Fri 18 Oct 09:27:26 BST
2019 447 226.85 XLON 19291XJnt9q
------- ------------ -------- ------------------
Fri 18 Oct 09:27:15 BST
2019 215 226.90 XLON 19291XJnt9f
------- ------------ -------- ------------------
Fri 18 Oct 09:26:36 BST
2019 778 226.90 CHIX 19291XJnt7p
------- ------------ -------- ------------------
Fri 18 Oct 09:26:36 BST
2019 1052 226.90 CHIX 19291XJnt7q
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 66 227.00 BATE 19291XJnt6s
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 689 227.00 CHIX 19291XJnt6o
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 689 227.00 CHIX 19291XJnt6n
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 393 227.00 CHIX 19291XJnt6r
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 1044 227.00 CHIX 19291XJnt6q
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 701 227.00 CHIX 19291XJnt6p
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 670 227.00 XLON 19291XJnt6k
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 1204 227.00 XLON 19291XJnt6j
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 424 227.00 XLON 19291XJnt6m
------- ------------ -------- ------------------
Fri 18 Oct 09:26:23 BST
2019 247 227.00 XLON 19291XJnt6l
------- ------------ -------- ------------------
Fri 18 Oct 09:26:00 BST
2019 2297 227.10 CHIX 19291XJnt63
------- ------------ -------- ------------------
Fri 18 Oct 09:26:00 BST
2019 1874 227.10 XLON 19291XJnt62
------- ------------ -------- ------------------
Fri 18 Oct 09:26:00 BST
2019 4943 227.10 XLON 19291XJnt61
------- ------------ -------- ------------------
Fri 18 Oct 09:24:38 BST
2019 1486 227.15 XLON 19291XJnt1n
------- ------------ -------- ------------------
Fri 18 Oct 09:24:38 BST
2019 725 227.15 CHIX 19291XJnt1o
------- ------------ -------- ------------------
Fri 18 Oct 09:24:38 BST
2019 5 227.20 XLON 19291XJnt1i
------- ------------ -------- ------------------
Fri 18 Oct 09:24:38 BST
2019 627 227.20 XLON 19291XJnt1h
------- ------------ -------- ------------------
Fri 18 Oct 09:24:38 BST
2019 689 227.20 CHIX 19291XJnt1k
------- ------------ -------- ------------------
Fri 18 Oct 09:24:21 BST
2019 2200 227.25 BATE 19291XJnt0t
------- ------------ -------- ------------------
Fri 18 Oct 09:24:21 BST
2019 1716 227.25 XLON 19291XJnt0q
------- ------------ -------- ------------------
Fri 18 Oct 09:24:21 BST
2019 811 227.25 CHIX 19291XJnt0s
------- ------------ -------- ------------------
Fri 18 Oct 09:24:21 BST
2019 923 227.25 CHIX 19291XJnt0r
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 738 227.20 CHIX 19291XJnsz0
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 230 227.20 CHIX 19291XJnsz2
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 1700 227.20 CHIX 19291XJnsz1
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 511 227.20 XLON 19291XJnsyz
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 1400 227.20 XLON 19291XJnsyy
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 372 227.20 XLON 19291XJnsyx
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 689 227.20 CHIX 19291XJnsyw
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 198 227.20 XLON 19291XJnsyv
------- ------------ -------- ------------------
Fri 18 Oct 09:23:51 BST
2019 1360 227.20 XLON 19291XJnsyu
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 2002 227.25 XLON 19291XJnsx4
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 1385 227.25 XLON 19291XJnsx3
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 493 227.25 CHIX 19291XJnsx9
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 914 227.25 CHIX 19291XJnsx8
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 689 227.25 CHIX 19291XJnsx7
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 33 227.30 XLON 19291XJnsx2
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 871 227.30 CHIX 19291XJnsx6
------- ------------ -------- ------------------
Fri 18 Oct 09:22:43 BST
2019 379 227.30 CHIX 19291XJnsx5
------- ------------ -------- ------------------
Fri 18 Oct 09:22:08 BST
2019 1500 227.30 XLON 19291XJnsut
------- ------------ -------- ------------------
Fri 18 Oct 09:21:33 BST
2019 1500 227.25 XLON 19291XJnsta
------- ------------ -------- ------------------
Fri 18 Oct 09:21:33 BST
2019 2071 227.25 CHIX 19291XJnst8
------- ------------ -------- ------------------
Fri 18 Oct 09:21:33 BST
2019 3470 227.25 CHIX 19291XJnst7
------- ------------ -------- ------------------
Fri 18 Oct 09:20:30 BST
2019 1746 227.25 CHIX 19291XJnsqi
------- ------------ -------- ------------------
Fri 18 Oct 09:20:26 BST
2019 900 227.20 CHIX 19291XJnsq5
------- ------------ -------- ------------------
Fri 18 Oct 09:20:26 BST
2019 2400 227.20 CHIX 19291XJnsq4
------- ------------ -------- ------------------
Fri 18 Oct 09:20:26 BST
2019 1230 227.20 XLON 19291XJnsq3
------- ------------ -------- ------------------
Fri 18 Oct 09:20:00 BST
2019 1749 227.05 XLON 19291XJnsmx
------- ------------ -------- ------------------
Fri 18 Oct 09:17:38 BST
2019 895 226.80 CHIX 19291XJnsee
------- ------------ -------- ------------------
Fri 18 Oct 09:17:23 BST
2019 565 226.85 CHIX 19291XJnsdp
------- ------------ -------- ------------------
Fri 18 Oct 09:17:23 BST
2019 847 226.85 CHIX 19291XJnsdo
------- ------------ -------- ------------------
Fri 18 Oct 09:16:50 BST
2019 516 226.80 CHIX 19291XJnsc3
------- ------------ -------- ------------------
Fri 18 Oct 09:16:50 BST
2019 2074 226.80 XLON 19291XJnsc0
------- ------------ -------- ------------------
Fri 18 Oct 09:16:50 BST
2019 947 226.80 CHIX 19291XJnsc1
------- ------------ -------- ------------------
Fri 18 Oct 09:16:50 BST
2019 813 226.80 CHIX 19291XJnsc2
------- ------------ -------- ------------------
Fri 18 Oct 09:16:45 BST
2019 547 226.85 XLON 19291XJnsby
------- ------------ -------- ------------------
Fri 18 Oct 09:16:45 BST
2019 690 226.85 CHIX 19291XJnsbz
------- ------------ -------- ------------------
Fri 18 Oct 09:16:07 BST
2019 1056 226.90 CHIX 19291XJnsab
------- ------------ -------- ------------------
Fri 18 Oct 09:14:46 BST
2019 691 226.60 CHIX 19291XJns5n
------- ------------ -------- ------------------
Fri 18 Oct 09:14:46 BST
2019 534 226.60 XLON 19291XJns5m
------- ------------ -------- ------------------
Fri 18 Oct 09:14:32 BST
2019 690 226.65 CHIX 19291XJns49
------- ------------ -------- ------------------
Fri 18 Oct 09:14:32 BST
2019 884 226.65 XLON 19291XJns48
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 436 226.75 CHIX 19291XJns2j
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 166 226.75 XLON 19291XJns2f
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 703 226.75 XLON 19291XJns2d
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 584 226.75 XLON 19291XJns2e
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 875 226.75 XLON 19291XJns2c
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 965 226.75 CHIX 19291XJns2h
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 770 226.75 CHIX 19291XJns2g
------- ------------ -------- ------------------
Fri 18 Oct 09:14:10 BST
2019 690 226.75 CHIX 19291XJns2i
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 1078 226.85 CHIX 19291XJnryx
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 690 226.85 CHIX 19291XJnryw
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 690 226.85 CHIX 19291XJnryz
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 659 226.85 CHIX 19291XJnryy
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 529 226.85 CHIX 19291XJnrz1
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 425 226.85 CHIX 19291XJnrz0
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 1270 226.85 XLON 19291XJnryt
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 993 226.85 XLON 19291XJnryv
------- ------------ -------- ------------------
Fri 18 Oct 09:12:56 BST
2019 1 226.85 XLON 19291XJnryu
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 831 226.90 XLON 19291XJnrwn
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 1469 226.90 XLON 19291XJnrwm
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 531 226.90 XLON 19291XJnrwp
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 545 226.90 XLON 19291XJnrwo
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 690 226.90 CHIX 19291XJnrwr
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 717 226.90 CHIX 19291XJnrwq
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 690 226.90 CHIX 19291XJnrwt
------- ------------ -------- ------------------
Fri 18 Oct 09:12:42 BST
2019 690 226.90 CHIX 19291XJnrws
------- ------------ -------- ------------------
Fri 18 Oct 09:11:39 BST
2019 850 226.95 CHIX 19291XJnrpk
------- ------------ -------- ------------------
Fri 18 Oct 09:11:39 BST
2019 1816 226.95 CHIX 19291XJnrpm
------- ------------ -------- ------------------
Fri 18 Oct 09:11:39 BST
2019 653 226.95 CHIX 19291XJnrpl
------- ------------ -------- ------------------
Fri 18 Oct 09:11:39 BST
2019 3981 226.95 XLON 19291XJnrpj
------- ------------ -------- ------------------
Fri 18 Oct 09:11:23 BST
2019 11 227.00 XLON 19291XJnrop
------- ------------ -------- ------------------
Fri 18 Oct 09:11:23 BST
2019 1038 227.00 XLON 19291XJnroo
------- ------------ -------- ------------------
Fri 18 Oct 09:11:23 BST
2019 689 227.00 CHIX 19291XJnror
------- ------------ -------- ------------------
Fri 18 Oct 09:11:23 BST
2019 677 227.00 CHIX 19291XJnroq
------- ------------ -------- ------------------
Fri 18 Oct 09:11:23 BST
2019 362 227.00 CHIX 19291XJnros
------- ------------ -------- ------------------
Fri 18 Oct 09:11:16 BST
2019 245 227.05 XLON 19291XJnroa
------- ------------ -------- ------------------
Fri 18 Oct 09:11:16 BST
2019 1750 227.05 XLON 19291XJnro9
------- ------------ -------- ------------------
Fri 18 Oct 09:11:16 BST
2019 171 227.05 XLON 19291XJnro8
------- ------------ -------- ------------------
Fri 18 Oct 09:11:16 BST
2019 3958 227.05 XLON 19291XJnro7
------- ------------ -------- ------------------
Fri 18 Oct 09:11:16 BST
2019 1806 227.05 CHIX 19291XJnrob
------- ------------ -------- ------------------
Fri 18 Oct 09:11:16 BST
2019 812 227.05 CHIX 19291XJnroc
------- ------------ -------- ------------------
Fri 18 Oct 09:11:08 BST
2019 39 227.15 XLON 19291XJnro0
------- ------------ -------- ------------------
Fri 18 Oct 09:11:08 BST
2019 709 227.15 CHIX 19291XJnrnz
------- ------------ -------- ------------------
Fri 18 Oct 09:10:51 BST
2019 21 227.15 CHIX 19291XJnrmg
------- ------------ -------- ------------------
Fri 18 Oct 09:10:48 BST
2019 372 227.15 CHIX 19291XJnrma
------- ------------ -------- ------------------
Fri 18 Oct 09:10:11 BST
2019 708 227.15 CHIX 19291XJnrkn
------- ------------ -------- ------------------
Fri 18 Oct 09:09:25 BST
2019 829 226.95 CHIX 19291XJnrj8
------- ------------ -------- ------------------
Fri 18 Oct 09:09:17 BST
2019 1161 226.95 XLON 19291XJnrin
------- ------------ -------- ------------------
Fri 18 Oct 09:09:17 BST
2019 387 226.95 XLON 19291XJnrim
------- ------------ -------- ------------------
Fri 18 Oct 09:09:17 BST
2019 22 226.95 CHIX 19291XJnris
------- ------------ -------- ------------------
Fri 18 Oct 09:09:17 BST
2019 728 226.95 CHIX 19291XJnrip
------- ------------ -------- ------------------
Fri 18 Oct 09:09:17 BST
2019 614 226.95 CHIX 19291XJnrir
------- ------------ -------- ------------------
Fri 18 Oct 09:09:17 BST
2019 689 226.95 CHIX 19291XJnriq
------- ------------ -------- ------------------
Fri 18 Oct 09:07:17 BST
2019 690 226.70 CHIX 19291XJnrd7
------- ------------ -------- ------------------
Fri 18 Oct 09:07:17 BST
2019 1016 226.70 CHIX 19291XJnrd6
------- ------------ -------- ------------------
Fri 18 Oct 09:07:17 BST
2019 465 226.70 XLON 19291XJnrd5
------- ------------ -------- ------------------
Fri 18 Oct 09:07:17 BST
2019 2226 226.70 XLON 19291XJnrd4
------- ------------ -------- ------------------
Fri 18 Oct 09:06:57 BST
2019 1292 226.80 XLON 19291XJnrc5
------- ------------ -------- ------------------
Fri 18 Oct 09:06:57 BST
2019 690 226.80 CHIX 19291XJnrc6
------- ------------ -------- ------------------
Fri 18 Oct 09:06:57 BST
2019 619 226.80 CHIX 19291XJnrc7
------- ------------ -------- ------------------
Fri 18 Oct 09:05:48 BST
2019 3232 226.75 XLON 19291XJnr8b
------- ------------ -------- ------------------
Fri 18 Oct 09:05:48 BST
2019 1476 226.75 CHIX 19291XJnr8d
------- ------------ -------- ------------------
Fri 18 Oct 09:02:27 BST
2019 447 226.35 XLON 19291XJnqx5
------- ------------ -------- ------------------
Fri 18 Oct 09:02:27 BST
2019 3022 226.35 XLON 19291XJnqx4
------- ------------ -------- ------------------
Fri 18 Oct 09:02:27 BST
2019 1583 226.35 CHIX 19291XJnqx6
------- ------------ -------- ------------------
Fri 18 Oct 09:02:26 BST
2019 6520 226.40 XLON 19291XJnqx1
------- ------------ -------- ------------------
Fri 18 Oct 09:02:26 BST
2019 2975 226.40 CHIX 19291XJnqx3
------- ------------ -------- ------------------
Fri 18 Oct 09:02:26 BST
2019 361 226.40 CHIX 19291XJnqx2
------- ------------ -------- ------------------
Fri 18 Oct 09:00:15 BST
2019 1945 226.45 CHIX 19291XJnqls
------- ------------ -------- ------------------
Fri 18 Oct 09:00:15 BST
2019 4262 226.45 XLON 19291XJnqlq
------- ------------ -------- ------------------
Fri 18 Oct 08:59:38 BST
2019 1056 226.55 CHIX 19291XJnqjd
------- ------------ -------- ------------------
Fri 18 Oct 08:58:55 BST
2019 2205 226.55 XLON 19291XJnqgo
------- ------------ -------- ------------------
Fri 18 Oct 08:58:55 BST
2019 1420 226.55 XLON 19291XJnqgp
------- ------------ -------- ------------------
Fri 18 Oct 08:58:55 BST
2019 481 226.55 CHIX 19291XJnqgs
------- ------------ -------- ------------------
Fri 18 Oct 08:58:55 BST
2019 693 226.55 CHIX 19291XJnqgr
------- ------------ -------- ------------------
Fri 18 Oct 08:58:55 BST
2019 1007 226.55 CHIX 19291XJnqgq
------- ------------ -------- ------------------
Fri 18 Oct 08:58:45 BST
2019 814 226.65 CHIX 19291XJnqgb
------- ------------ -------- ------------------
Fri 18 Oct 08:58:45 BST
2019 1748 226.65 CHIX 19291XJnqga
------- ------------ -------- ------------------
Fri 18 Oct 08:58:45 BST
2019 1707 226.65 XLON 19291XJnqg9
------- ------------ -------- ------------------
Fri 18 Oct 08:58:45 BST
2019 3832 226.65 XLON 19291XJnqg8
------- ------------ -------- ------------------
Fri 18 Oct 08:58:31 BST
2019 887 226.75 XLON 19291XJnqfl
------- ------------ -------- ------------------
Fri 18 Oct 08:58:31 BST
2019 690 226.75 CHIX 19291XJnqfm
------- ------------ -------- ------------------
Fri 18 Oct 08:58:03 BST
2019 567 226.80 CHIX 19291XJnqea
------- ------------ -------- ------------------
Fri 18 Oct 08:58:02 BST
2019 30 226.75 XLON 19291XJnqe1
------- ------------ -------- ------------------
Fri 18 Oct 08:58:02 BST
2019 1482 226.75 XLON 19291XJnqe0
------- ------------ -------- ------------------
Fri 18 Oct 08:58:02 BST
2019 723 226.75 CHIX 19291XJnqe9
------- ------------ -------- ------------------
Fri 18 Oct 08:58:02 BST
2019 690 226.80 CHIX 19291XJnqe8
------- ------------ -------- ------------------
Fri 18 Oct 08:58:02 BST
2019 404 226.80 CHIX 19291XJnqe4
------- ------------ -------- ------------------
Fri 18 Oct 08:58:02 BST
2019 516 226.80 XLON 19291XJnqdx
------- ------------ -------- ------------------
Fri 18 Oct 08:58:02 BST
2019 2 226.80 XLON 19291XJnqdy
------- ------------ -------- ------------------
Fri 18 Oct 08:57:08 BST
2019 622 226.85 CHIX 19291XJnq9m
------- ------------ -------- ------------------
Fri 18 Oct 08:57:08 BST
2019 388 226.85 CHIX 19291XJnq9o
------- ------------ -------- ------------------
Fri 18 Oct 08:57:00 BST
2019 53 226.90 XLON 19291XJnq8x
------- ------------ -------- ------------------
Fri 18 Oct 08:57:00 BST
2019 2700 226.90 XLON 19291XJnq8w
------- ------------ -------- ------------------
Fri 18 Oct 08:57:00 BST
2019 1233 226.90 CHIX 19291XJnq8y
------- ------------ -------- ------------------
Fri 18 Oct 08:57:00 BST
2019 453 226.95 XLON 19291XJnq8u
------- ------------ -------- ------------------
Fri 18 Oct 08:57:00 BST
2019 689 226.95 CHIX 19291XJnq8v
------- ------------ -------- ------------------
Fri 18 Oct 08:56:51 BST
2019 402 227.00 CHIX 19291XJnq7y
------- ------------ -------- ------------------
Fri 18 Oct 08:56:36 BST
2019 832 227.00 CHIX 19291XJnq7p
------- ------------ -------- ------------------
Fri 18 Oct 08:56:11 BST
2019 1452 227.00 XLON 19291XJnq6u
------- ------------ -------- ------------------
Fri 18 Oct 08:56:11 BST
2019 708 227.00 CHIX 19291XJnq6v
------- ------------ -------- ------------------
Fri 18 Oct 08:53:25 BST
2019 1780 226.50 CHIX 19291XJnpy8
------- ------------ -------- ------------------
Fri 18 Oct 08:53:25 BST
2019 73 226.50 XLON 19291XJnpy7
------- ------------ -------- ------------------
Fri 18 Oct 08:53:25 BST
2019 3827 226.50 XLON 19291XJnpy6
------- ------------ -------- ------------------
Fri 18 Oct 08:53:12 BST
2019 922 226.45 CHIX 19291XJnpxd
------- ------------ -------- ------------------
Fri 18 Oct 08:53:12 BST
2019 407 226.45 CHIX 19291XJnpxc
------- ------------ -------- ------------------
Fri 18 Oct 08:53:12 BST
2019 2019 226.45 XLON 19291XJnpxb
------- ------------ -------- ------------------
Fri 18 Oct 08:52:57 BST
2019 975 226.50 CHIX 19291XJnpww
------- ------------ -------- ------------------
Fri 18 Oct 08:51:52 BST
2019 2610 226.55 XLON 19291XJnptc
------- ------------ -------- ------------------
Fri 18 Oct 08:51:52 BST
2019 1192 226.55 CHIX 19291XJnptd
------- ------------ -------- ------------------
Fri 18 Oct 08:51:38 BST
2019 691 226.60 CHIX 19291XJnpsf
------- ------------ -------- ------------------
Fri 18 Oct 08:51:38 BST
2019 872 226.60 CHIX 19291XJnpse
------- ------------ -------- ------------------
Fri 18 Oct 08:51:38 BST
2019 796 226.60 XLON 19291XJnpsd
------- ------------ -------- ------------------
Fri 18 Oct 08:51:26 BST
2019 749 226.65 CHIX 19291XJnpro
------- ------------ -------- ------------------
Fri 18 Oct 08:51:26 BST
2019 697 226.65 CHIX 19291XJnprn
------- ------------ -------- ------------------
Fri 18 Oct 08:51:26 BST
2019 1514 226.65 XLON 19291XJnprl
------- ------------ -------- ------------------
Fri 18 Oct 08:51:26 BST
2019 739 226.65 CHIX 19291XJnprm
------- ------------ -------- ------------------
Fri 18 Oct 08:51:25 BST
2019 1681 226.70 XLON 19291XJnprh
------- ------------ -------- ------------------
Fri 18 Oct 08:51:25 BST
2019 814 226.70 CHIX 19291XJnpri
------- ------------ -------- ------------------
Fri 18 Oct 08:51:17 BST
2019 44 226.75 XLON 19291XJnpqz
------- ------------ -------- ------------------
Fri 18 Oct 08:51:17 BST
2019 9 226.75 XLON 19291XJnpqy
------- ------------ -------- ------------------
Fri 18 Oct 08:51:17 BST
2019 1034 226.75 XLON 19291XJnpqx
------- ------------ -------- ------------------
Fri 18 Oct 08:51:17 BST
2019 7 226.75 XLON 19291XJnpr0
------- ------------ -------- ------------------
Fri 18 Oct 08:51:17 BST
2019 837 226.75 CHIX 19291XJnpr2
------- ------------ -------- ------------------
Fri 18 Oct 08:51:17 BST
2019 690 226.75 CHIX 19291XJnpr1
------- ------------ -------- ------------------
Fri 18 Oct 08:51:09 BST
2019 717 226.80 XLON 19291XJnpqm
------- ------------ -------- ------------------
Fri 18 Oct 08:50:29 BST
2019 947 226.85 CHIX 19291XJnpp3
------- ------------ -------- ------------------
Fri 18 Oct 08:50:29 BST
2019 997 226.85 CHIX 19291XJnpp2
------- ------------ -------- ------------------
Fri 18 Oct 08:50:29 BST
2019 276 226.90 CHIX 19291XJnpp1
------- ------------ -------- ------------------
Fri 18 Oct 08:50:29 BST
2019 537 226.90 CHIX 19291XJnpp0
------- ------------ -------- ------------------
Fri 18 Oct 08:50:29 BST
2019 174 226.90 XLON 19291XJnpoz
------- ------------ -------- ------------------
Fri 18 Oct 08:50:10 BST
2019 385 226.95 XLON 19291XJnpmh
------- ------------ -------- ------------------
Fri 18 Oct 08:50:10 BST
2019 880 226.95 CHIX 19291XJnpme
------- ------------ -------- ------------------
Fri 18 Oct 08:50:10 BST
2019 537 226.95 CHIX 19291XJnpmc
------- ------------ -------- ------------------
Fri 18 Oct 08:50:08 BST
2019 2920 227.00 XLON 19291XJnpm8
------- ------------ -------- ------------------
Fri 18 Oct 08:50:08 BST
2019 1500 227.00 XLON 19291XJnpm7
------- ------------ -------- ------------------
Fri 18 Oct 08:49:59 BST
2019 689 227.00 CHIX 19291XJnpln
------- ------------ -------- ------------------
Fri 18 Oct 08:49:59 BST
2019 866 227.00 XLON 19291XJnplm
------- ------------ -------- ------------------
Fri 18 Oct 08:49:11 BST
2019 690 226.85 CHIX 19291XJnpis
------- ------------ -------- ------------------
Fri 18 Oct 08:49:11 BST
2019 167 226.85 XLON 19291XJnpir
------- ------------ -------- ------------------
Fri 18 Oct 08:49:11 BST
2019 38 226.85 XLON 19291XJnpiq
------- ------------ -------- ------------------
Fri 18 Oct 08:49:11 BST
2019 711 226.85 XLON 19291XJnpip
------- ------------ -------- ------------------
Fri 18 Oct 08:49:11 BST
2019 45 226.85 XLON 19291XJnpio
------- ------------ -------- ------------------
Fri 18 Oct 08:49:06 BST
2019 1500 226.90 XLON 19291XJnpil
------- ------------ -------- ------------------
Fri 18 Oct 08:48:48 BST
2019 689 226.95 CHIX 19291XJnphm
------- ------------ -------- ------------------
Fri 18 Oct 08:48:48 BST
2019 567 226.95 XLON 19291XJnphl
------- ------------ -------- ------------------
Fri 18 Oct 08:48:23 BST
2019 540 226.80 CHIX 19291XJnpg3
------- ------------ -------- ------------------
Fri 18 Oct 08:48:23 BST
2019 839 226.85 CHIX 19291XJnpg2
------- ------------ -------- ------------------
Fri 18 Oct 08:48:02 BST
2019 690 226.80 CHIX 19291XJnpeu
------- ------------ -------- ------------------
Fri 18 Oct 08:48:02 BST
2019 708 226.80 XLON 19291XJnpet
------- ------------ -------- ------------------
Fri 18 Oct 08:47:52 BST
2019 633 226.80 CHIX 19291XJnpe6
------- ------------ -------- ------------------
Fri 18 Oct 08:47:44 BST
2019 826 226.90 CHIX 19291XJnpdw
------- ------------ -------- ------------------
Fri 18 Oct 08:47:44 BST
2019 1810 226.90 XLON 19291XJnpdv
------- ------------ -------- ------------------
Fri 18 Oct 08:47:33 BST
2019 1710 226.90 CHIX 19291XJnpde
------- ------------ -------- ------------------
Fri 18 Oct 08:47:33 BST
2019 901 226.90 CHIX 19291XJnpdf
------- ------------ -------- ------------------
Fri 18 Oct 08:47:33 BST
2019 819 226.90 XLON 19291XJnpdd
------- ------------ -------- ------------------
Fri 18 Oct 08:47:33 BST
2019 2000 226.90 XLON 19291XJnpdc
------- ------------ -------- ------------------
Fri 18 Oct 08:47:30 BST
2019 1500 226.80 XLON 19291XJnpd5
------- ------------ -------- ------------------
Fri 18 Oct 08:47:06 BST
2019 4340 226.65 XLON 19291XJnpau
------- ------------ -------- ------------------
Fri 18 Oct 08:46:12 BST
2019 1273 226.20 CHIX 19291XJnp7k
------- ------------ -------- ------------------
Fri 18 Oct 08:45:46 BST
2019 1112 226.10 XLON 19291XJnp6y
------- ------------ -------- ------------------
Fri 18 Oct 08:45:46 BST
2019 1800 226.10 XLON 19291XJnp6x
------- ------------ -------- ------------------
Fri 18 Oct 08:45:46 BST
2019 776 226.10 CHIX 19291XJnp6w
------- ------------ -------- ------------------
Fri 18 Oct 08:44:12 BST
2019 693 225.90 CHIX 19291XJnoz6
------- ------------ -------- ------------------
Fri 18 Oct 08:44:12 BST
2019 836 225.90 XLON 19291XJnoz5
------- ------------ -------- ------------------
Fri 18 Oct 08:43:51 BST
2019 789 225.85 CHIX 19291XJnowm
------- ------------ -------- ------------------
Fri 18 Oct 08:43:51 BST
2019 418 225.85 CHIX 19291XJnown
------- ------------ -------- ------------------
Fri 18 Oct 08:43:51 BST
2019 17 225.85 XLON 19291XJnowl
------- ------------ -------- ------------------
Fri 18 Oct 08:43:32 BST
2019 751 225.90 CHIX 19291XJnovz
------- ------------ -------- ------------------
Fri 18 Oct 08:43:29 BST
2019 738 225.90 XLON 19291XJnovs
------- ------------ -------- ------------------
Fri 18 Oct 08:43:29 BST
2019 1283 225.90 XLON 19291XJnovr
------- ------------ -------- ------------------
Fri 18 Oct 08:43:29 BST
2019 850 225.90 CHIX 19291XJnovt
------- ------------ -------- ------------------
Fri 18 Oct 08:43:29 BST
2019 693 225.90 CHIX 19291XJnovv
------- ------------ -------- ------------------
Fri 18 Oct 08:43:29 BST
2019 693 225.90 CHIX 19291XJnovu
------- ------------ -------- ------------------
Fri 18 Oct 08:43:08 BST
2019 1038 226.00 XLON 19291XJnov7
------- ------------ -------- ------------------
Fri 18 Oct 08:43:08 BST
2019 799 226.00 CHIX 19291XJnov8
------- ------------ -------- ------------------
Fri 18 Oct 08:43:08 BST
2019 692 226.00 CHIX 19291XJnov9
------- ------------ -------- ------------------
Fri 18 Oct 08:42:35 BST
2019 692 226.00 CHIX 19291XJnot2
------- ------------ -------- ------------------
Fri 18 Oct 08:42:35 BST
2019 421 226.00 XLON 19291XJnot1
------- ------------ -------- ------------------
Fri 18 Oct 08:42:35 BST
2019 948 226.00 XLON 19291XJnot0
------- ------------ -------- ------------------
Fri 18 Oct 08:41:18 BST
2019 516 225.80 CHIX 19291XJnony
------- ------------ -------- ------------------
Fri 18 Oct 08:41:12 BST
2019 2131 225.80 XLON 19291XJnono
------- ------------ -------- ------------------
Fri 18 Oct 08:41:12 BST
2019 973 225.80 CHIX 19291XJnonp
------- ------------ -------- ------------------
Fri 18 Oct 08:40:47 BST
2019 18 225.85 XLON 19291XJnol7
------- ------------ -------- ------------------
Fri 18 Oct 08:40:47 BST
2019 520 225.85 CHIX 19291XJnol6
------- ------------ -------- ------------------
Fri 18 Oct 08:40:35 BST
2019 756 225.85 CHIX 19291XJnol0
------- ------------ -------- ------------------
Fri 18 Oct 08:40:35 BST
2019 1550 225.85 XLON 19291XJnokz
------- ------------ -------- ------------------
Fri 18 Oct 08:40:28 BST
2019 693 225.90 CHIX 19291XJnojs
------- ------------ -------- ------------------
Fri 18 Oct 08:40:27 BST
2019 1171 225.90 XLON 19291XJnojq
------- ------------ -------- ------------------
Fri 18 Oct 08:40:26 BST
2019 187 225.95 XLON 19291XJnojn
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 693 225.95 CHIX 19291XJnojj
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 468 225.95 XLON 19291XJnoji
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 684 226.00 XLON 19291XJnojh
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 817 226.00 XLON 19291XJnoj8
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 797 226.00 XLON 19291XJnoj7
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 499 226.00 XLON 19291XJnoj6
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 26 226.00 XLON 19291XJnoj9
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 520 226.00 XLON 19291XJnoja
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 26 226.00 CHIX 19291XJnojg
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 692 226.00 CHIX 19291XJnojd
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 692 226.00 CHIX 19291XJnojc
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 692 226.00 CHIX 19291XJnojb
------- ------------ -------- ------------------
Fri 18 Oct 08:40:25 BST
2019 666 226.00 CHIX 19291XJnoje
------- ------------ -------- ------------------
Fri 18 Oct 08:40:12 BST
2019 1040 226.05 CHIX 19291XJnohk
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 3121 226.10 XLON 19291XJnogu
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 1281 226.15 CHIX 19291XJnogt
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 9 226.10 XLON 19291XJnogs
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 2000 226.10 XLON 19291XJnogr
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 29 226.10 XLON 19291XJnogo
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 1852 226.10 XLON 19291XJnogn
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 539 226.10 CHIX 19291XJnogq
------- ------------ -------- ------------------
Fri 18 Oct 08:40:08 BST
2019 847 226.10 CHIX 19291XJnogp
------- ------------ -------- ------------------
Fri 18 Oct 08:40:07 BST
2019 2561 226.15 XLON 19291XJnogk
------- ------------ -------- ------------------
Fri 18 Oct 08:38:56 BST
2019 692 226.10 CHIX 19291XJnoen
------- ------------ -------- ------------------
Fri 18 Oct 08:38:56 BST
2019 489 226.10 XLON 19291XJnoem
------- ------------ -------- ------------------
Fri 18 Oct 08:38:56 BST
2019 1609 226.10 BATE 19291XJnoek
------- ------------ -------- ------------------
Fri 18 Oct 08:38:56 BST
2019 591 226.10 BATE 19291XJnoel
------- ------------ -------- ------------------
Fri 18 Oct 08:38:34 BST
2019 1500 226.15 XLON 19291XJnoea
------- ------------ -------- ------------------
Fri 18 Oct 08:38:12 BST
2019 43 226.15 CHIX 19291XJnodi
------- ------------ -------- ------------------
Fri 18 Oct 08:37:31 BST
2019 2200 226.05 XLON 19291XJnoc4
------- ------------ -------- ------------------
Fri 18 Oct 08:37:31 BST
2019 563 226.05 XLON 19291XJnoc1
------- ------------ -------- ------------------
Fri 18 Oct 08:37:31 BST
2019 651 226.05 CHIX 19291XJnoc3
------- ------------ -------- ------------------
Fri 18 Oct 08:37:31 BST
2019 692 226.05 CHIX 19291XJnoc2
------- ------------ -------- ------------------
Fri 18 Oct 08:37:02 BST
2019 1030 226.15 CHIX 19291XJnoaz
------- ------------ -------- ------------------
Fri 18 Oct 08:36:45 BST
2019 99 226.20 XLON 19291XJnoag
------- ------------ -------- ------------------
Fri 18 Oct 08:36:45 BST
2019 222 226.20 XLON 19291XJnoah
------- ------------ -------- ------------------
Fri 18 Oct 08:36:45 BST
2019 822 226.20 CHIX 19291XJnoai
------- ------------ -------- ------------------
Fri 18 Oct 08:36:40 BST
2019 1007 226.25 CHIX 19291XJnoab
------- ------------ -------- ------------------
Fri 18 Oct 08:36:40 BST
2019 692 226.25 CHIX 19291XJnoaa
------- ------------ -------- ------------------
Fri 18 Oct 08:36:40 BST
2019 397 226.30 CHIX 19291XJnoa9
------- ------------ -------- ------------------
Fri 18 Oct 08:36:40 BST
2019 57 226.30 XLON 19291XJnoa7
------- ------------ -------- ------------------
Fri 18 Oct 08:36:40 BST
2019 877 226.25 XLON 19291XJnoa8
------- ------------ -------- ------------------
Fri 18 Oct 08:35:58 BST
2019 1983 226.25 XLON 19291XJno8m
------- ------------ -------- ------------------
Fri 18 Oct 08:35:58 BST
2019 56 226.25 XLON 19291XJno8j
------- ------------ -------- ------------------
Fri 18 Oct 08:35:58 BST
2019 682 226.25 CHIX 19291XJno8l
------- ------------ -------- ------------------
Fri 18 Oct 08:35:58 BST
2019 876 226.25 CHIX 19291XJno8k
------- ------------ -------- ------------------
Fri 18 Oct 08:35:25 BST
2019 1310 226.20 XLON 19291XJno7i
------- ------------ -------- ------------------
Fri 18 Oct 08:35:25 BST
2019 1395 226.20 XLON 19291XJno7g
------- ------------ -------- ------------------
Fri 18 Oct 08:35:25 BST
2019 692 226.20 CHIX 19291XJno7h
------- ------------ -------- ------------------
Fri 18 Oct 08:34:55 BST
2019 201 226.25 XLON 19291XJno6l
------- ------------ -------- ------------------
Fri 18 Oct 08:34:55 BST
2019 2012 226.25 XLON 19291XJno6k
------- ------------ -------- ------------------
Fri 18 Oct 08:34:53 BST
2019 1500 226.20 XLON 19291XJno6h
------- ------------ -------- ------------------
Fri 18 Oct 08:34:53 BST
2019 1900 226.20 XLON 19291XJno6g
------- ------------ -------- ------------------
Fri 18 Oct 08:34:53 BST
2019 9 226.20 XLON 19291XJno6i
------- ------------ -------- ------------------
Fri 18 Oct 08:34:53 BST
2019 851 226.20 CHIX 19291XJno6f
------- ------------ -------- ------------------
Fri 18 Oct 08:34:18 BST
2019 566 226.15 XLON 19291XJno51
------- ------------ -------- ------------------
Fri 18 Oct 08:34:10 BST
2019 1500 226.10 XLON 19291XJno4z
------- ------------ -------- ------------------
Fri 18 Oct 08:34:07 BST
2019 1500 226.10 XLON 19291XJno4w
------- ------------ -------- ------------------
Fri 18 Oct 08:33:52 BST
2019 765 226.05 CHIX 19291XJno33
------- ------------ -------- ------------------
Fri 18 Oct 08:32:47 BST
2019 474 225.45 CHIX 19291XJnnz8
------- ------------ -------- ------------------
Fri 18 Oct 08:32:41 BST
2019 2299 225.50 CHIX 19291XJnnz1
------- ------------ -------- ------------------
Fri 18 Oct 08:32:41 BST
2019 790 225.50 CHIX 19291XJnnz2
------- ------------ -------- ------------------
Fri 18 Oct 08:32:41 BST
2019 5038 225.50 XLON 19291XJnnyz
------- ------------ -------- ------------------
Fri 18 Oct 08:32:41 BST
2019 311 225.50 XLON 19291XJnnz0
------- ------------ -------- ------------------
Fri 18 Oct 08:32:37 BST
2019 694 225.55 CHIX 19291XJnnyn
------- ------------ -------- ------------------
Fri 18 Oct 08:32:37 BST
2019 836 225.55 XLON 19291XJnnym
------- ------------ -------- ------------------
Fri 18 Oct 08:32:13 BST
2019 694 225.55 CHIX 19291XJnny6
------- ------------ -------- ------------------
Fri 18 Oct 08:32:13 BST
2019 826 225.55 XLON 19291XJnny5
------- ------------ -------- ------------------
Fri 18 Oct 08:32:11 BST
2019 694 225.60 CHIX 19291XJnny4
------- ------------ -------- ------------------
Fri 18 Oct 08:32:11 BST
2019 1265 225.60 XLON 19291XJnny3
------- ------------ -------- ------------------
Fri 18 Oct 08:32:11 BST
2019 946 225.65 XLON 19291XJnny2
------- ------------ -------- ------------------
Fri 18 Oct 08:32:11 BST
2019 1312 225.65 XLON 19291XJnny0
------- ------------ -------- ------------------
Fri 18 Oct 08:32:11 BST
2019 131 225.65 XLON 19291XJnny1
------- ------------ -------- ------------------
Fri 18 Oct 08:32:11 BST
2019 1500 225.65 XLON 19291XJnnxz
------- ------------ -------- ------------------
Fri 18 Oct 08:31:23 BST
2019 952 225.75 CHIX 19291XJnnwe
------- ------------ -------- ------------------
Fri 18 Oct 08:31:23 BST
2019 395 225.75 CHIX 19291XJnnwd
------- ------------ -------- ------------------
Fri 18 Oct 08:31:23 BST
2019 2084 225.75 XLON 19291XJnnwc
------- ------------ -------- ------------------
Fri 18 Oct 08:31:23 BST
2019 227 225.75 XLON 19291XJnnwb
------- ------------ -------- ------------------
Fri 18 Oct 08:30:40 BST
2019 41 225.75 XLON 19291XJnnts
------- ------------ -------- ------------------
Fri 18 Oct 08:30:40 BST
2019 693 225.80 CHIX 19291XJnnto
------- ------------ -------- ------------------
Fri 18 Oct 08:30:40 BST
2019 324 225.80 CHIX 19291XJnntq
------- ------------ -------- ------------------
Fri 18 Oct 08:30:40 BST
2019 1118 225.80 XLON 19291XJnntm
------- ------------ -------- ------------------
Fri 18 Oct 08:30:40 BST
2019 816 225.85 CHIX 19291XJnntl
------- ------------ -------- ------------------
Fri 18 Oct 08:30:40 BST
2019 1672 225.85 XLON 19291XJnntk
------- ------------ -------- ------------------
Fri 18 Oct 08:30:18 BST
2019 693 225.85 CHIX 19291XJnns9
------- ------------ -------- ------------------
Fri 18 Oct 08:30:18 BST
2019 462 225.85 CHIX 19291XJnnsb
------- ------------ -------- ------------------
Fri 18 Oct 08:30:18 BST
2019 443 225.85 XLON 19291XJnns8
------- ------------ -------- ------------------
Fri 18 Oct 08:30:18 BST
2019 6 225.85 XLON 19291XJnnsa
------- ------------ -------- ------------------
Fri 18 Oct 08:30:10 BST
2019 928 225.95 CHIX 19291XJnnrv
------- ------------ -------- ------------------
Fri 18 Oct 08:30:06 BST
2019 2768 226.00 XLON 19291XJnnrl
------- ------------ -------- ------------------
Fri 18 Oct 08:30:06 BST
2019 150 226.00 XLON 19291XJnnrk
------- ------------ -------- ------------------
Fri 18 Oct 08:30:06 BST
2019 1500 226.00 XLON 19291XJnnrj
------- ------------ -------- ------------------
Fri 18 Oct 08:29:54 BST
2019 921 225.95 CHIX 19291XJnnr2
------- ------------ -------- ------------------
Fri 18 Oct 08:29:51 BST
2019 411 225.95 CHIX 19291XJnnr0
------- ------------ -------- ------------------
Fri 18 Oct 08:29:19 BST
2019 600 225.95 CHIX 19291XJnnq2
------- ------------ -------- ------------------
Fri 18 Oct 08:29:19 BST
2019 1400 225.95 CHIX 19291XJnnq1
------- ------------ -------- ------------------
Fri 18 Oct 08:29:19 BST
2019 90 225.95 XLON 19291XJnnq0
------- ------------ -------- ------------------
Fri 18 Oct 08:29:19 BST
2019 970 225.95 CHIX 19291XJnnpy
------- ------------ -------- ------------------
Fri 18 Oct 08:28:41 BST
2019 1900 225.85 XLON 19291XJnnob
------- ------------ -------- ------------------
Fri 18 Oct 08:28:41 BST
2019 973 225.85 XLON 19291XJnnoa
------- ------------ -------- ------------------
Fri 18 Oct 08:28:41 BST
2019 527 225.85 XLON 19291XJnno8
------- ------------ -------- ------------------
Fri 18 Oct 08:28:41 BST
2019 513 225.85 CHIX 19291XJnno7
------- ------------ -------- ------------------
Fri 18 Oct 08:28:37 BST
2019 49 225.90 XLON 19291XJnno5
------- ------------ -------- ------------------
Fri 18 Oct 08:28:03 BST
2019 658 225.85 CHIX 19291XJnnm5
------- ------------ -------- ------------------
Fri 18 Oct 08:28:03 BST
2019 887 225.85 CHIX 19291XJnnm4
------- ------------ -------- ------------------
Fri 18 Oct 08:28:03 BST
2019 153 225.85 XLON 19291XJnnm3
------- ------------ -------- ------------------
Fri 18 Oct 08:28:03 BST
2019 1942 225.85 XLON 19291XJnnm2
------- ------------ -------- ------------------
Fri 18 Oct 08:27:43 BST
2019 693 225.90 CHIX 19291XJnnl4
------- ------------ -------- ------------------
Fri 18 Oct 08:27:43 BST
2019 748 225.90 XLON 19291XJnnl3
------- ------------ -------- ------------------
Fri 18 Oct 08:27:33 BST
2019 1770 225.95 XLON 19291XJnnju
------- ------------ -------- ------------------
Fri 18 Oct 08:27:33 BST
2019 34 225.95 XLON 19291XJnnjt
------- ------------ -------- ------------------
Fri 18 Oct 08:27:12 BST
2019 500 225.90 BATE 19291XJnnge
------- ------------ -------- ------------------
Fri 18 Oct 08:27:12 BST
2019 500 225.90 CHIX 19291XJnngf
------- ------------ -------- ------------------
Fri 18 Oct 08:27:12 BST
2019 1500 225.90 XLON 19291XJnngd
------- ------------ -------- ------------------
Fri 18 Oct 08:27:12 BST
2019 476 225.90 XLON 19291XJnngi
------- ------------ -------- ------------------
Fri 18 Oct 08:27:12 BST
2019 606 225.90 XLON 19291XJnngh
------- ------------ -------- ------------------
Fri 18 Oct 08:27:12 BST
2019 1600 225.90 XLON 19291XJnngg
------- ------------ -------- ------------------
Fri 18 Oct 08:26:49 BST
2019 1500 225.65 XLON 19291XJnndr
------- ------------ -------- ------------------
Fri 18 Oct 08:26:49 BST
2019 693 225.65 CHIX 19291XJnndq
------- ------------ -------- ------------------
Fri 18 Oct 08:26:49 BST
2019 7 225.65 XLON 19291XJnndp
------- ------------ -------- ------------------
Fri 18 Oct 08:26:49 BST
2019 550 225.65 XLON 19291XJnndo
------- ------------ -------- ------------------
Fri 18 Oct 08:26:49 BST
2019 469 225.65 XLON 19291XJnndn
------- ------------ -------- ------------------
Fri 18 Oct 08:26:22 BST
2019 522 225.50 CHIX 19291XJnncp
------- ------------ -------- ------------------
Fri 18 Oct 08:26:15 BST
2019 694 225.50 CHIX 19291XJnncm
------- ------------ -------- ------------------
Fri 18 Oct 08:26:15 BST
2019 703 225.50 XLON 19291XJnncl
------- ------------ -------- ------------------
Fri 18 Oct 08:26:10 BST
2019 1205 225.50 XLON 19291XJnncc
------- ------------ -------- ------------------
Fri 18 Oct 08:26:10 BST
2019 1081 225.50 XLON 19291XJnncb
------- ------------ -------- ------------------
Fri 18 Oct 08:25:19 BST
2019 521 225.25 CHIX 19291XJnnal
------- ------------ -------- ------------------
Fri 18 Oct 08:24:42 BST
2019 718 225.05 CHIX 19291XJnn76
------- ------------ -------- ------------------
Fri 18 Oct 08:24:42 BST
2019 280 225.05 CHIX 19291XJnn75
------- ------------ -------- ------------------
Fri 18 Oct 08:24:42 BST
2019 695 225.05 CHIX 19291XJnn77
------- ------------ -------- ------------------
Fri 18 Oct 08:24:42 BST
2019 610 225.05 XLON 19291XJnn74
------- ------------ -------- ------------------
Fri 18 Oct 08:24:42 BST
2019 135 225.10 XLON 19291XJnn73
------- ------------ -------- ------------------
Fri 18 Oct 08:24:42 BST
2019 531 225.15 CHIX 19291XJnn72
------- ------------ -------- ------------------
Fri 18 Oct 08:24:23 BST
2019 278 225.15 CHIX 19291XJnn68
------- ------------ -------- ------------------
Fri 18 Oct 08:24:23 BST
2019 380 225.15 CHIX 19291XJnn67
------- ------------ -------- ------------------
Fri 18 Oct 08:24:08 BST
2019 695 225.30 CHIX 19291XJnn4h
------- ------------ -------- ------------------
Fri 18 Oct 08:24:08 BST
2019 641 225.30 XLON 19291XJnn4g
------- ------------ -------- ------------------
Fri 18 Oct 08:23:25 BST
2019 898 225.10 CHIX 19291XJnn1u
------- ------------ -------- ------------------
Fri 18 Oct 08:23:25 BST
2019 39 225.10 XLON 19291XJnn1t
------- ------------ -------- ------------------
Fri 18 Oct 08:23:20 BST
2019 2479 225.20 XLON 19291XJnn1k
------- ------------ -------- ------------------
Fri 18 Oct 08:23:20 BST
2019 203 225.20 XLON 19291XJnn1j
------- ------------ -------- ------------------
Fri 18 Oct 08:23:20 BST
2019 100 225.20 XLON 19291XJnn1i
------- ------------ -------- ------------------
Fri 18 Oct 08:23:20 BST
2019 797 225.20 CHIX 19291XJnn1l
------- ------------ -------- ------------------
Fri 18 Oct 08:23:20 BST
2019 1131 225.20 CHIX 19291XJnn1m
------- ------------ -------- ------------------
Fri 18 Oct 08:22:48 BST
2019 651 225.10 CHIX 19291XJnmzb
------- ------------ -------- ------------------
Fri 18 Oct 08:22:48 BST
2019 995 225.10 CHIX 19291XJnmza
------- ------------ -------- ------------------
Fri 18 Oct 08:22:48 BST
2019 2179 225.10 XLON 19291XJnmz9
------- ------------ -------- ------------------
Fri 18 Oct 08:22:07 BST
2019 898 225.00 CHIX 19291XJnmw5
------- ------------ -------- ------------------
Fri 18 Oct 08:21:58 BST
2019 695 225.05 CHIX 19291XJnmvr
------- ------------ -------- ------------------
Fri 18 Oct 08:21:58 BST
2019 868 225.05 CHIX 19291XJnmvt
------- ------------ -------- ------------------
Fri 18 Oct 08:21:58 BST
2019 469 225.05 CHIX 19291XJnmvs
------- ------------ -------- ------------------
Fri 18 Oct 08:21:58 BST
2019 977 225.05 XLON 19291XJnmvq
------- ------------ -------- ------------------
Fri 18 Oct 08:21:56 BST
2019 506 225.10 XLON 19291XJnmvn
------- ------------ -------- ------------------
Fri 18 Oct 08:21:56 BST
2019 378 225.10 CHIX 19291XJnmvm
------- ------------ -------- ------------------
Fri 18 Oct 08:21:46 BST
2019 588 225.10 CHIX 19291XJnmut
------- ------------ -------- ------------------
Fri 18 Oct 08:21:46 BST
2019 385 225.10 CHIX 19291XJnmur
------- ------------ -------- ------------------
Fri 18 Oct 08:21:42 BST
2019 849 225.15 XLON 19291XJnmue
------- ------------ -------- ------------------
Fri 18 Oct 08:21:42 BST
2019 232 225.15 XLON 19291XJnmuf
------- ------------ -------- ------------------
Fri 18 Oct 08:21:42 BST
2019 695 225.15 CHIX 19291XJnmug
------- ------------ -------- ------------------
Fri 18 Oct 08:21:20 BST
2019 789 225.15 CHIX 19291XJnmt9
------- ------------ -------- ------------------
Fri 18 Oct 08:21:15 BST
2019 422 225.25 CHIX 19291XJnmss
------- ------------ -------- ------------------
Fri 18 Oct 08:21:15 BST
2019 511 225.25 CHIX 19291XJnmsr
------- ------------ -------- ------------------
Fri 18 Oct 08:20:54 BST
2019 516 225.25 CHIX 19291XJnmrb
------- ------------ -------- ------------------
Fri 18 Oct 08:20:43 BST
2019 647 225.10 CHIX 19291XJnmqr
------- ------------ -------- ------------------
Fri 18 Oct 08:20:06 BST
2019 989 225.30 XLON 19291XJnmoq
------- ------------ -------- ------------------
Fri 18 Oct 08:20:06 BST
2019 1067 225.30 CHIX 19291XJnmos
------- ------------ -------- ------------------
Fri 18 Oct 08:20:06 BST
2019 695 225.30 CHIX 19291XJnmor
------- ------------ -------- ------------------
Fri 18 Oct 08:20:01 BST
2019 217 225.40 XLON 19291XJnmoj
------- ------------ -------- ------------------
Fri 18 Oct 08:20:01 BST
2019 943 225.45 CHIX 19291XJnmok
------- ------------ -------- ------------------
Fri 18 Oct 08:20:01 BST
2019 2065 225.45 XLON 19291XJnmoi
------- ------------ -------- ------------------
Fri 18 Oct 08:19:57 BST
2019 529 225.55 CHIX 19291XJnmo7
------- ------------ -------- ------------------
Fri 18 Oct 08:19:31 BST
2019 750 225.35 CHIX 19291XJnmno
------- ------------ -------- ------------------
Fri 18 Oct 08:19:24 BST
2019 58 225.40 XLON 19291XJnmn9
------- ------------ -------- ------------------
Fri 18 Oct 08:19:24 BST
2019 936 225.40 CHIX 19291XJnmna
------- ------------ -------- ------------------
Fri 18 Oct 08:19:21 BST
2019 333 225.45 XLON 19291XJnmn5
------- ------------ -------- ------------------
Fri 18 Oct 08:19:21 BST
2019 774 225.45 CHIX 19291XJnmn6
------- ------------ -------- ------------------
Fri 18 Oct 08:19:20 BST
2019 390 225.50 CHIX 19291XJnmn4
------- ------------ -------- ------------------
Fri 18 Oct 08:19:20 BST
2019 13 225.50 XLON 19291XJnmn0
------- ------------ -------- ------------------
Fri 18 Oct 08:19:20 BST
2019 494 225.50 CHIX 19291XJnmn2
------- ------------ -------- ------------------
Fri 18 Oct 08:19:20 BST
2019 387 225.50 CHIX 19291XJnmn1
------- ------------ -------- ------------------
Fri 18 Oct 08:19:20 BST
2019 1014 225.50 CHIX 19291XJnmn3
------- ------------ -------- ------------------
Fri 18 Oct 08:19:14 BST
2019 511 225.55 CHIX 19291XJnmmy
------- ------------ -------- ------------------
Fri 18 Oct 08:19:14 BST
2019 776 225.55 CHIX 19291XJnmmz
------- ------------ -------- ------------------
Fri 18 Oct 08:19:14 BST
2019 38 225.55 XLON 19291XJnmmx
------- ------------ -------- ------------------
Fri 18 Oct 08:18:53 BST
2019 622 225.55 CHIX 19291XJnmlw
------- ------------ -------- ------------------
Fri 18 Oct 08:18:53 BST
2019 407 225.55 CHIX 19291XJnmlv
------- ------------ -------- ------------------
Fri 18 Oct 08:18:40 BST
2019 300 225.50 CHIX 19291XJnmk1
------- ------------ -------- ------------------
Fri 18 Oct 08:18:31 BST
2019 401 225.50 CHIX 19291XJnmjc
------- ------------ -------- ------------------
Fri 18 Oct 08:18:25 BST
2019 409 225.55 CHIX 19291XJnmix
------- ------------ -------- ------------------
Fri 18 Oct 08:18:25 BST
2019 1045 225.55 CHIX 19291XJnmiw
------- ------------ -------- ------------------
Fri 18 Oct 08:18:18 BST
2019 685 225.65 CHIX 19291XJnmip
------- ------------ -------- ------------------
Fri 18 Oct 08:18:18 BST
2019 223 225.70 XLON 19291XJnmim
------- ------------ -------- ------------------
Fri 18 Oct 08:18:18 BST
2019 60 225.70 XLON 19291XJnmil
------- ------------ -------- ------------------
Fri 18 Oct 08:18:18 BST
2019 135 225.70 XLON 19291XJnmik
------- ------------ -------- ------------------
Fri 18 Oct 08:18:18 BST
2019 3 225.70 XLON 19291XJnmij
------- ------------ -------- ------------------
Fri 18 Oct 08:18:18 BST
2019 673 225.70 CHIX 19291XJnmio
------- ------------ -------- ------------------
Fri 18 Oct 08:18:18 BST
2019 909 225.70 CHIX 19291XJnmin
------- ------------ -------- ------------------
Fri 18 Oct 08:18:06 BST
2019 3 225.75 XLON 19291XJnmhx
------- ------------ -------- ------------------
Fri 18 Oct 08:18:06 BST
2019 1780 225.75 XLON 19291XJnmhw
------- ------------ -------- ------------------
Fri 18 Oct 08:18:06 BST
2019 817 225.75 CHIX 19291XJnmhy
------- ------------ -------- ------------------
Fri 18 Oct 08:17:50 BST
2019 743 225.75 CHIX 19291XJnmh3
------- ------------ -------- ------------------
Fri 18 Oct 08:17:50 BST
2019 986 225.75 CHIX 19291XJnmh2
------- ------------ -------- ------------------
Fri 18 Oct 08:17:33 BST
2019 865 225.75 CHIX 19291XJnmff
------- ------------ -------- ------------------
Fri 18 Oct 08:17:30 BST
2019 89 225.75 XLON 19291XJnmfd
------- ------------ -------- ------------------
Fri 18 Oct 08:17:30 BST
2019 100 225.75 XLON 19291XJnmfc
------- ------------ -------- ------------------
Fri 18 Oct 08:17:05 BST
2019 693 225.85 CHIX 19291XJnmdg
------- ------------ -------- ------------------
Fri 18 Oct 08:17:05 BST
2019 1013 225.85 XLON 19291XJnmdf
------- ------------ -------- ------------------
Fri 18 Oct 08:17:05 BST
2019 106 225.90 XLON 19291XJnmdd
------- ------------ -------- ------------------
Fri 18 Oct 08:17:05 BST
2019 464 225.90 XLON 19291XJnmdc
------- ------------ -------- ------------------
Fri 18 Oct 08:17:05 BST
2019 693 225.90 CHIX 19291XJnmde
------- ------------ -------- ------------------
Fri 18 Oct 08:17:01 BST
2019 693 225.95 CHIX 19291XJnmd3
------- ------------ -------- ------------------
Fri 18 Oct 08:17:01 BST
2019 650 225.95 XLON 19291XJnmd2
------- ------------ -------- ------------------
Fri 18 Oct 08:16:57 BST
2019 649 226.00 CHIX 19291XJnmcu
------- ------------ -------- ------------------
Fri 18 Oct 08:16:51 BST
2019 587 226.00 XLON 19291XJnmcg
------- ------------ -------- ------------------
Fri 18 Oct 08:16:51 BST
2019 507 226.05 CHIX 19291XJnmcf
------- ------------ -------- ------------------
Fri 18 Oct 08:16:51 BST
2019 841 226.10 CHIX 19291XJnmce
------- ------------ -------- ------------------
Fri 18 Oct 08:16:36 BST
2019 386 226.10 CHIX 19291XJnmao
------- ------------ -------- ------------------
Fri 18 Oct 08:16:36 BST
2019 692 226.15 CHIX 19291XJnmam
------- ------------ -------- ------------------
Fri 18 Oct 08:16:36 BST
2019 704 226.15 CHIX 19291XJnman
------- ------------ -------- ------------------
Fri 18 Oct 08:16:36 BST
2019 538 226.15 XLON 19291XJnmal
------- ------------ -------- ------------------
Fri 18 Oct 08:16:24 BST
2019 1022 226.15 CHIX 19291XJnma9
------- ------------ -------- ------------------
Fri 18 Oct 08:16:24 BST
2019 481 226.15 XLON 19291XJnma8
------- ------------ -------- ------------------
Fri 18 Oct 08:16:24 BST
2019 381 226.20 CHIX 19291XJnma7
------- ------------ -------- ------------------
Fri 18 Oct 08:16:24 BST
2019 1757 226.15 XLON 19291XJnma6
------- ------------ -------- ------------------
Fri 18 Oct 08:16:22 BST
2019 322 226.20 CHIX 19291XJnma5
------- ------------ -------- ------------------
Fri 18 Oct 08:16:22 BST
2019 885 226.20 CHIX 19291XJnma4
------- ------------ -------- ------------------
Fri 18 Oct 08:16:20 BST
2019 692 226.25 CHIX 19291XJnma1
------- ------------ -------- ------------------
Fri 18 Oct 08:16:20 BST
2019 483 226.25 XLON 19291XJnma0
------- ------------ -------- ------------------
Fri 18 Oct 08:16:06 BST
2019 166 226.25 XLON 19291XJnm9m
------- ------------ -------- ------------------
Fri 18 Oct 08:16:06 BST
2019 591 226.25 CHIX 19291XJnm9l
------- ------------ -------- ------------------
Fri 18 Oct 08:16:06 BST
2019 101 226.25 CHIX 19291XJnm9k
------- ------------ -------- ------------------
Fri 18 Oct 08:16:06 BST
2019 692 226.25 CHIX 19291XJnm9j
------- ------------ -------- ------------------
Fri 18 Oct 08:16:06 BST
2019 845 226.25 XLON 19291XJnm9i
------- ------------ -------- ------------------
Fri 18 Oct 08:16:06 BST
2019 740 226.25 XLON 19291XJnm9h
------- ------------ -------- ------------------
Fri 18 Oct 08:16:02 BST
2019 472 226.30 CHIX 19291XJnm9d
------- ------------ -------- ------------------
Fri 18 Oct 08:16:02 BST
2019 11 226.30 CHIX 19291XJnm9c
------- ------------ -------- ------------------
Fri 18 Oct 08:16:02 BST
2019 90 226.30 XLON 19291XJnm9b
------- ------------ -------- ------------------
Fri 18 Oct 08:15:55 BST
2019 500 226.30 CHIX 19291XJnm97
------- ------------ -------- ------------------
Fri 18 Oct 08:15:31 BST
2019 310 226.30 CHIX 19291XJnm8a
------- ------------ -------- ------------------
Fri 18 Oct 08:15:31 BST
2019 691 226.30 CHIX 19291XJnm89
------- ------------ -------- ------------------
Fri 18 Oct 08:15:31 BST
2019 118 226.25 XLON 19291XJnm86
------- ------------ -------- ------------------
Fri 18 Oct 08:15:31 BST
2019 662 226.25 XLON 19291XJnm85
------- ------------ -------- ------------------
Fri 18 Oct 08:15:31 BST
2019 692 226.25 CHIX 19291XJnm88
------- ------------ -------- ------------------
Fri 18 Oct 08:15:31 BST
2019 691 226.30 CHIX 19291XJnm87
------- ------------ -------- ------------------
Fri 18 Oct 08:15:31 BST
2019 1131 226.30 XLON 19291XJnm84
------- ------------ -------- ------------------
Fri 18 Oct 08:15:17 BST
2019 412 226.30 CHIX 19291XJnm7o
------- ------------ -------- ------------------
Fri 18 Oct 08:15:17 BST
2019 91 226.30 XLON 19291XJnm7n
------- ------------ -------- ------------------
Fri 18 Oct 08:15:17 BST
2019 2 226.30 XLON 19291XJnm7m
------- ------------ -------- ------------------
Fri 18 Oct 08:15:15 BST
2019 110 226.35 XLON 19291XJnm7i
------- ------------ -------- ------------------
Fri 18 Oct 08:15:15 BST
2019 404 226.35 CHIX 19291XJnm7k
------- ------------ -------- ------------------
Fri 18 Oct 08:15:08 BST
2019 520 226.40 CHIX 19291XJnm7c
------- ------------ -------- ------------------
Fri 18 Oct 08:15:06 BST
2019 722 226.45 XLON 19291XJnm77
------- ------------ -------- ------------------
Fri 18 Oct 08:15:06 BST
2019 691 226.45 CHIX 19291XJnm78
------- ------------ -------- ------------------
Fri 18 Oct 08:14:40 BST
2019 92 226.35 XLON 19291XJnm4x
------- ------------ -------- ------------------
Fri 18 Oct 08:14:40 BST
2019 203 226.35 XLON 19291XJnm4w
------- ------------ -------- ------------------
Fri 18 Oct 08:14:40 BST
2019 996 226.35 CHIX 19291XJnm4y
------- ------------ -------- ------------------
Fri 18 Oct 08:14:30 BST
2019 774 226.40 CHIX 19291XJnm4a
------- ------------ -------- ------------------
Fri 18 Oct 08:14:29 BST
2019 119 226.40 CHIX 19291XJnm47
------- ------------ -------- ------------------
Fri 18 Oct 08:14:25 BST
2019 439 226.40 CHIX 19291XJnm42
------- ------------ -------- ------------------
Fri 18 Oct 08:14:25 BST
2019 523 226.40 CHIX 19291XJnm41
------- ------------ -------- ------------------
Fri 18 Oct 08:14:23 BST
2019 2564 226.45 XLON 19291XJnm3x
------- ------------ -------- ------------------
Fri 18 Oct 08:14:23 BST
2019 616 226.45 CHIX 19291XJnm3z
------- ------------ -------- ------------------
Fri 18 Oct 08:14:23 BST
2019 403 226.45 CHIX 19291XJnm3y
------- ------------ -------- ------------------
Fri 18 Oct 08:14:23 BST
2019 1170 226.45 CHIX 19291XJnm40
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 64 226.50 CHIX 19291XJnm3o
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 639 226.50 CHIX 19291XJnm3n
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 149 226.50 XLON 19291XJnm3m
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 1500 226.50 XLON 19291XJnm3l
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 301 226.50 CHIX 19291XJnm3k
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 691 226.50 CHIX 19291XJnm3j
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 490 226.50 XLON 19291XJnm3i
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 1500 226.50 XLON 19291XJnm3h
------- ------------ -------- ------------------
Fri 18 Oct 08:14:21 BST
2019 19 226.50 XLON 19291XJnm3g
------- ------------ -------- ------------------
Fri 18 Oct 08:14:19 BST
2019 266 226.50 CHIX 19291XJnm37
------- ------------ -------- ------------------
Fri 18 Oct 08:14:19 BST
2019 476 226.50 CHIX 19291XJnm36
------- ------------ -------- ------------------
Fri 18 Oct 08:14:19 BST
2019 994 226.50 CHIX 19291XJnm35
------- ------------ -------- ------------------
Fri 18 Oct 08:13:43 BST
2019 894 226.55 CHIX 19291XJnlzm
------- ------------ -------- ------------------
Fri 18 Oct 08:13:29 BST
2019 596 226.55 XLON 19291XJnlyp
------- ------------ -------- ------------------
Fri 18 Oct 08:13:22 BST
2019 373 226.55 XLON 19291XJnlya
------- ------------ -------- ------------------
Fri 18 Oct 08:13:22 BST
2019 740 226.55 CHIX 19291XJnlyb
------- ------------ -------- ------------------
Fri 18 Oct 08:12:57 BST
2019 448 226.45 CHIX 19291XJnlwg
------- ------------ -------- ------------------
Fri 18 Oct 08:12:57 BST
2019 258 226.45 XLON 19291XJnlwf
------- ------------ -------- ------------------
Fri 18 Oct 08:12:57 BST
2019 3 226.45 XLON 19291XJnlwe
------- ------------ -------- ------------------
Fri 18 Oct 08:12:47 BST
2019 987 226.50 CHIX 19291XJnlw3
------- ------------ -------- ------------------
Fri 18 Oct 08:12:47 BST
2019 863 226.50 CHIX 19291XJnlw2
------- ------------ -------- ------------------
Fri 18 Oct 08:12:33 BST
2019 690 226.65 CHIX 19291XJnlvp
------- ------------ -------- ------------------
Fri 18 Oct 08:12:33 BST
2019 1123 226.65 XLON 19291XJnlvo
------- ------------ -------- ------------------
Fri 18 Oct 08:12:25 BST
2019 506 226.65 CHIX 19291XJnlv0
------- ------------ -------- ------------------
Fri 18 Oct 08:12:25 BST
2019 140 226.70 XLON 19291XJnluz
------- ------------ -------- ------------------
Fri 18 Oct 08:12:24 BST
2019 510 226.75 BATE 19291XJnluy
------- ------------ -------- ------------------
Fri 18 Oct 08:12:24 BST
2019 400 226.75 BATE 19291XJnlux
------- ------------ -------- ------------------
Fri 18 Oct 08:12:24 BST
2019 890 226.75 BATE 19291XJnluw
------- ------------ -------- ------------------
Fri 18 Oct 08:12:24 BST
2019 1500 226.70 XLON 19291XJnluv
------- ------------ -------- ------------------
Fri 18 Oct 08:12:20 BST
2019 1500 226.65 XLON 19291XJnluo
------- ------------ -------- ------------------
Fri 18 Oct 08:12:09 BST
2019 1782 226.65 XLON 19291XJnlu7
------- ------------ -------- ------------------
Fri 18 Oct 08:12:07 BST
2019 902 226.55 CHIX 19291XJnltz
------- ------------ -------- ------------------
Fri 18 Oct 08:11:32 BST
2019 338 226.65 CHIX 19291XJnlsf
------- ------------ -------- ------------------
Fri 18 Oct 08:11:32 BST
2019 388 226.70 CHIX 19291XJnlse
------- ------------ -------- ------------------
Fri 18 Oct 08:10:58 BST
2019 847 226.50 XLON 19291XJnlpg
------- ------------ -------- ------------------
Fri 18 Oct 08:10:58 BST
2019 691 226.50 CHIX 19291XJnlph
------- ------------ -------- ------------------
Fri 18 Oct 08:10:56 BST
2019 433 226.60 CHIX 19291XJnlpc
------- ------------ -------- ------------------
Fri 18 Oct 08:10:54 BST
2019 1038 226.65 CHIX 19291XJnlp3
------- ------------ -------- ------------------
Fri 18 Oct 08:10:50 BST
2019 845 226.70 CHIX 19291XJnlp0
------- ------------ -------- ------------------
Fri 18 Oct 08:10:26 BST
2019 57 226.50 CHIX 19291XJnln4
------- ------------ -------- ------------------
Fri 18 Oct 08:10:15 BST
2019 500 226.45 CHIX 19291XJnllo
------- ------------ -------- ------------------
Fri 18 Oct 08:10:05 BST
2019 691 226.40 CHIX 19291XJnlkh
------- ------------ -------- ------------------
Fri 18 Oct 08:10:05 BST
2019 804 226.40 XLON 19291XJnlkg
------- ------------ -------- ------------------
Fri 18 Oct 08:09:54 BST
2019 74 226.45 XLON 19291XJnliw
------- ------------ -------- ------------------
Fri 18 Oct 08:09:50 BST
2019 91 226.45 XLON 19291XJnlig
------- ------------ -------- ------------------
Fri 18 Oct 08:09:50 BST
2019 881 226.45 CHIX 19291XJnlih
------- ------------ -------- ------------------
Fri 18 Oct 08:09:50 BST
2019 616 226.55 CHIX 19291XJnlif
------- ------------ -------- ------------------
Fri 18 Oct 08:09:50 BST
2019 827 226.55 CHIX 19291XJnlie
------- ------------ -------- ------------------
Fri 18 Oct 08:09:40 BST
2019 724 226.60 XLON 19291XJnlhz
------- ------------ -------- ------------------
Fri 18 Oct 08:09:40 BST
2019 550 226.60 XLON 19291XJnlhy
------- ------------ -------- ------------------
Fri 18 Oct 08:09:40 BST
2019 691 226.60 CHIX 19291XJnlhx
------- ------------ -------- ------------------
Fri 18 Oct 08:09:40 BST
2019 882 226.60 XLON 19291XJnlhw
------- ------------ -------- ------------------
Fri 18 Oct 08:09:40 BST
2019 690 226.70 CHIX 19291XJnlhv
------- ------------ -------- ------------------
Fri 18 Oct 08:09:40 BST
2019 557 226.70 XLON 19291XJnlhu
------- ------------ -------- ------------------
Fri 18 Oct 08:09:35 BST
2019 309 226.70 XLON 19291XJnlgc
------- ------------ -------- ------------------
Fri 18 Oct 08:09:35 BST
2019 475 226.70 CHIX 19291XJnlgb
------- ------------ -------- ------------------
Fri 18 Oct 08:09:35 BST
2019 302 226.70 CHIX 19291XJnlga
------- ------------ -------- ------------------
Fri 18 Oct 08:09:35 BST
2019 20 226.70 XLON 19291XJnlg8
------- ------------ -------- ------------------
Fri 18 Oct 08:09:35 BST
2019 7 226.70 XLON 19291XJnlg7
------- ------------ -------- ------------------
Fri 18 Oct 08:09:35 BST
2019 628 226.65 XLON 19291XJnlg9
------- ------------ -------- ------------------
Fri 18 Oct 08:09:08 BST
2019 88 226.75 XLON 19291XJnlbr
------- ------------ -------- ------------------
Fri 18 Oct 08:08:56 BST
2019 835 226.85 CHIX 19291XJnlar
------- ------------ -------- ------------------
Fri 18 Oct 08:08:45 BST
2019 279 226.95 CHIX 19291XJnl9y
------- ------------ -------- ------------------
Fri 18 Oct 08:08:45 BST
2019 9 226.95 XLON 19291XJnl9x
------- ------------ -------- ------------------
Fri 18 Oct 08:08:45 BST
2019 689 226.95 CHIX 19291XJnl9w
------- ------------ -------- ------------------
Fri 18 Oct 08:08:45 BST
2019 829 226.95 XLON 19291XJnl9v
------- ------------ -------- ------------------
Fri 18 Oct 08:08:35 BST
2019 14 226.95 XLON 19291XJnl9h
------- ------------ -------- ------------------
Fri 18 Oct 08:08:35 BST
2019 2048 226.95 XLON 19291XJnl9g
------- ------------ -------- ------------------
Fri 18 Oct 08:08:35 BST
2019 935 226.95 CHIX 19291XJnl9j
------- ------------ -------- ------------------
Fri 18 Oct 08:08:35 BST
2019 689 227.00 CHIX 19291XJnl9i
------- ------------ -------- ------------------
Fri 18 Oct 08:08:35 BST
2019 733 227.00 XLON 19291XJnl9f
------- ------------ -------- ------------------
Fri 18 Oct 08:08:35 BST
2019 76 227.00 XLON 19291XJnl9e
------- ------------ -------- ------------------
Fri 18 Oct 08:08:22 BST
2019 387 227.20 CHIX 19291XJnl84
------- ------------ -------- ------------------
Fri 18 Oct 08:08:01 BST
2019 689 227.00 CHIX 19291XJnl4z
------- ------------ -------- ------------------
Fri 18 Oct 08:08:01 BST
2019 4 227.00 XLON 19291XJnl4y
------- ------------ -------- ------------------
Fri 18 Oct 08:08:01 BST
2019 80 227.00 XLON 19291XJnl4x
------- ------------ -------- ------------------
Fri 18 Oct 08:08:01 BST
2019 15 227.00 XLON 19291XJnl4w
------- ------------ -------- ------------------
Fri 18 Oct 08:08:01 BST
2019 805 227.00 XLON 19291XJnl4v
------- ------------ -------- ------------------
Fri 18 Oct 08:08:01 BST
2019 689 227.05 CHIX 19291XJnl4t
------- ------------ -------- ------------------
Fri 18 Oct 08:08:01 BST
2019 556 227.05 XLON 19291XJnl4s
------- ------------ -------- ------------------
Fri 18 Oct 08:07:38 BST
2019 829 227.15 XLON 19291XJnl2y
------- ------------ -------- ------------------
Fri 18 Oct 08:07:38 BST
2019 574 227.05 XLON 19291XJnl2t
------- ------------ -------- ------------------
Fri 18 Oct 08:07:38 BST
2019 128 227.05 XLON 19291XJnl2s
------- ------------ -------- ------------------
Fri 18 Oct 08:07:38 BST
2019 689 227.05 CHIX 19291XJnl2x
------- ------------ -------- ------------------
Fri 18 Oct 08:07:38 BST
2019 857 227.10 CHIX 19291XJnl2w
------- ------------ -------- ------------------
Fri 18 Oct 08:07:38 BST
2019 1002 227.15 CHIX 19291XJnl2v
------- ------------ -------- ------------------
Fri 18 Oct 08:07:38 BST
2019 605 227.15 CHIX 19291XJnl2u
------- ------------ -------- ------------------
Fri 18 Oct 08:06:21 BST
2019 691 226.60 CHIX 19291XJnkrx
------- ------------ -------- ------------------
Fri 18 Oct 08:06:21 BST
2019 864 226.60 XLON 19291XJnkrw
------- ------------ -------- ------------------
Fri 18 Oct 08:05:51 BST
2019 372 226.50 CHIX 19291XJnklo
------- ------------ -------- ------------------
Fri 18 Oct 08:05:44 BST
2019 7 226.65 XLON 19291XJnkk4
------- ------------ -------- ------------------
Fri 18 Oct 08:05:44 BST
2019 700 226.65 CHIX 19291XJnkk5
------- ------------ -------- ------------------
Fri 18 Oct 08:05:41 BST
2019 690 226.80 CHIX 19291XJnkiq
------- ------------ -------- ------------------
Fri 18 Oct 08:05:41 BST
2019 560 226.80 XLON 19291XJnkip
------- ------------ -------- ------------------
Fri 18 Oct 08:05:41 BST
2019 752 226.85 CHIX 19291XJnkil
------- ------------ -------- ------------------
Fri 18 Oct 08:05:41 BST
2019 124 226.85 CHIX 19291XJnkik
------- ------------ -------- ------------------
Fri 18 Oct 08:05:29 BST
2019 736 226.70 XLON 19291XJnkgf
------- ------------ -------- ------------------
Fri 18 Oct 08:05:29 BST
2019 236 226.75 XLON 19291XJnkge
------- ------------ -------- ------------------
Fri 18 Oct 08:05:10 BST
2019 169 226.90 XLON 19291XJnke7
------- ------------ -------- ------------------
Fri 18 Oct 08:05:10 BST
2019 390 226.90 CHIX 19291XJnke6
------- ------------ -------- ------------------
Fri 18 Oct 08:04:00 BST
2019 507 226.55 CHIX 19291XJnk3u
------- ------------ -------- ------------------
Fri 18 Oct 08:03:14 BST
2019 778 226.50 CHIX 19291XJnjzf
------- ------------ -------- ------------------
Fri 18 Oct 08:03:14 BST
2019 1594 226.50 XLON 19291XJnjze
------- ------------ -------- ------------------
Fri 18 Oct 08:03:00 BST
2019 1252 226.65 XLON 19291XJnjy4
------- ------------ -------- ------------------
Fri 18 Oct 08:03:00 BST
2019 795 226.70 XLON 19291XJnjy3
------- ------------ -------- ------------------
Fri 18 Oct 08:03:00 BST
2019 690 226.65 CHIX 19291XJnjy7
------- ------------ -------- ------------------
Fri 18 Oct 08:03:00 BST
2019 471 226.70 CHIX 19291XJnjy6
------- ------------ -------- ------------------
Fri 18 Oct 08:03:00 BST
2019 690 226.70 CHIX 19291XJnjy5
------- ------------ -------- ------------------
Fri 18 Oct 08:01:15 BST
2019 1048 227.00 CHIX 19291XJnjnd
------- ------------ -------- ------------------
Fri 18 Oct 08:01:02 BST
2019 537 227.10 XLON 19291XJnjmk
------- ------------ -------- ------------------
Fri 18 Oct 08:01:02 BST
2019 366 227.10 CHIX 19291XJnjml
------- ------------ -------- ------------------
Fri 18 Oct 08:01:02 BST
2019 761 227.15 CHIX 19291XJnjmj
------- ------------ -------- ------------------
Fri 18 Oct 08:01:02 BST
2019 276 227.15 CHIX 19291XJnjmi
------- ------------ -------- ------------------
Fri 18 Oct 08:01:01 BST
2019 967 227.40 CHIX 19291XJnjmh
------- ------------ -------- ------------------
Fri 18 Oct 08:00:41 BST
2019 951 227.60 XLON 19291XJnjiv
------- ------------ -------- ------------------
Fri 18 Oct 08:00:41 BST
2019 688 227.60 CHIX 19291XJnjiw
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMMGKRRGLZM
(END) Dow Jones Newswires
October 18, 2019 12:01 ET (16:01 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
