TIDMGLEN
RNS Number : 2991Q
Glencore PLC
17 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,353,880
Lowest price paid per share (GBp): 227.8000
Highest price paid per share (GBp): 232.9500
Volume weighted average price paid per share
(GBp): 230.9499
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,142,891,482 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,443,308,584. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 17 Oct 08:00:47 BST 2019 1023 229.90 CHIX 19290XJkqu4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:01:53 BST 2019 1837 229.00 XLON 19290XJkqy9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:01:53 BST 2019 820 229.00 CHIX 19290XJkqya
------ ----------- ------------- ---------------------
Thu 17 Oct 08:02:00 BST 2019 756 228.70 CHIX 19290XJkqyz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:02:00 BST 2019 477 228.70 CHIX 19290XJkqyx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:02:00 BST 2019 858 228.70 CHIX 19290XJkqyw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:02:00 BST 2019 338 228.70 XLON 19290XJkqyu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:03:27 BST 2019 171 228.40 XLON 19290XJkr49
------ ----------- ------------- ---------------------
Thu 17 Oct 08:03:30 BST 2019 348 228.30 CHIX 19290XJkr4l
------ ----------- ------------- ---------------------
Thu 17 Oct 08:03:30 BST 2019 503 228.30 CHIX 19290XJkr4k
------ ----------- ------------- ---------------------
Thu 17 Oct 08:03:30 BST 2019 1286 228.25 XLON 19290XJkr4m
------ ----------- ------------- ---------------------
Thu 17 Oct 08:04:35 BST 2019 1014 229.00 CHIX 19290XJkrau
------ ----------- ------------- ---------------------
Thu 17 Oct 08:04:41 BST 2019 1000 228.90 CHIX 19290XJkrb4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:04:43 BST 2019 380 228.85 CHIX 19290XJkrb8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:04:45 BST 2019 492 228.80 CHIX 19290XJkrbg
------ ----------- ------------- ---------------------
Thu 17 Oct 08:04:55 BST 2019 34 228.80 XLON 19290XJkrbv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:04:55 BST 2019 1345 228.75 XLON 19290XJkrbw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:04:55 BST 2019 684 228.75 CHIX 19290XJkrbx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:08 BST 2019 323 228.60 CHIX 19290XJkrd4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:08 BST 2019 869 228.55 CHIX 19290XJkrd5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:08 BST 2019 119 228.55 XLON 19290XJkrd3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:18 BST 2019 684 228.85 CHIX 19290XJkrdl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:18 BST 2019 449 228.85 XLON 19290XJkrdk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:18 BST 2019 819 228.80 CHIX 19290XJkrdm
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:22 BST 2019 503 228.75 CHIX 19290XJkrdz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:26 BST 2019 936 228.70 XLON 19290XJkred
------ ----------- ------------- ---------------------
Thu 17 Oct 08:05:26 BST 2019 684 228.70 CHIX 19290XJkree
------ ----------- ------------- ---------------------
Thu 17 Oct 08:06:01 BST 2019 389 228.40 CHIX 19290XJkrh1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:06:01 BST 2019 685 228.40 CHIX 19290XJkrh2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:06:01 BST 2019 124 228.40 XLON 19290XJkrgz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:06:01 BST 2019 443 228.40 XLON 19290XJkrh0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:06:12 BST 2019 2469 228.00 CHIX 19290XJkrko
------ ----------- ------------- ---------------------
Thu 17 Oct 08:06:12 BST 2019 1190 228.00 CHIX 19290XJkrkp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:06:12 BST 2019 8215 228.00 XLON 19290XJkrkm
------ ----------- ------------- ---------------------
Thu 17 Oct 08:07:58 BST 2019 1016 228.60 CHIX 19290XJkrs6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:07:58 BST 2019 897 228.50 CHIX 19290XJkrs7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:11 BST 2019 38 228.35 XLON 19290XJkrtu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:11 BST 2019 24 228.35 XLON 19290XJkrts
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:17 BST 2019 36 228.30 XLON 19290XJkrve
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:18 BST 2019 78 228.15 XLON 19290XJkrvi
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:21 BST 2019 559 228.15 CHIX 19290XJkrvm
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:21 BST 2019 58 228.15 XLON 19290XJkrvl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:25 BST 2019 96 228.10 XLON 19290XJkrvv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:25 BST 2019 331 228.05 XLON 19290XJkrvw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:25 BST 2019 764 228.05 CHIX 19290XJkrvx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:50 BST 2019 869 228.10 XLON 19290XJkrxx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:50 BST 2019 32 228.10 XLON 19290XJkrxw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:08:50 BST 2019 686 228.10 CHIX 19290XJkrxy
------ ----------- ------------- ---------------------
Thu 17 Oct 08:09:00 BST 2019 429 228.00 CHIX 19290XJkryl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:09:00 BST 2019 85 228.00 XLON 19290XJkryk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:09:06 BST 2019 337 228.00 CHIX 19290XJkrz0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:09:50 BST 2019 85 228.25 XLON 19290XJks5m
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:08 BST 2019 847 228.05 CHIX 19290XJks77
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:08 BST 2019 99 228.05 XLON 19290XJks76
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:08 BST 2019 254 228.05 XLON 19290XJks78
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:08 BST 2019 342 228.00 CHIX 19290XJks7b
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:13 BST 2019 1249 227.95 XLON 19290XJks7h
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:13 BST 2019 686 227.95 CHIX 19290XJks7i
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:16 BST 2019 2560 227.80 XLON 19290XJks7p
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:16 BST 2019 1141 227.80 CHIX 19290XJks7q
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:16 BST 2019 642 227.80 CHIX 19290XJks7r
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:29 BST 2019 141 227.90 XLON 19290XJks8p
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:29 BST 2019 472 227.90 XLON 19290XJks8q
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:58 BST 2019 1265 228.05 XLON 19290XJksaj
------ ----------- ------------- ---------------------
Thu 17 Oct 08:10:58 BST 2019 686 228.05 CHIX 19290XJksak
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:00 BST 2019 22 228.70 XLON 19290XJkshq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:14 BST 2019 387 228.65 CHIX 19290XJksib
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:24 BST 2019 971 228.60 CHIX 19290XJksk7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:24 BST 2019 496 228.55 CHIX 19290XJksk8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:24 BST 2019 220 228.60 XLON 19290XJksk6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:24 BST 2019 137 228.60 XLON 19290XJksk5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:24 BST 2019 28 228.60 XLON 19290XJksk4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:25 BST 2019 1500 228.65 XLON 19290XJkskk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:26 BST 2019 572 228.50 CHIX 19290XJksko
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:26 BST 2019 889 228.50 CHIX 19290XJkskn
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:26 BST 2019 160 228.50 XLON 19290XJkskp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:30 BST 2019 90 228.40 XLON 19290XJksl3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:30 BST 2019 243 228.40 XLON 19290XJksl5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:30 BST 2019 678 228.40 CHIX 19290XJkslc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:30 BST 2019 356 228.40 CHIX 19290XJksla
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:30 BST 2019 916 228.40 CHIX 19290XJksl8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:37 BST 2019 1130 228.40 XLON 19290XJkslp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:37 BST 2019 1130 228.40 XLON 19290XJkslr
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 346 228.30 XLON 19290XJkslt
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 772 228.30 XLON 19290XJkslv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 105 228.30 XLON 19290XJkslu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 685 228.30 CHIX 19290XJkslx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 752 228.30 CHIX 19290XJkslw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 1500 228.35 XLON 19290XJksly
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 362 228.40 CHIX 19290XJkslz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:38 BST 2019 400 228.40 BATE 19290XJksm0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:45 BST 2019 738 228.30 CHIX 19290XJksmq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:13:45 BST 2019 750 228.30 CHIX 19290XJksmp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:02 BST 2019 1800 228.25 XLON 19290XJkspc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:07 BST 2019 1500 228.30 XLON 19290XJkspz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:07 BST 2019 21 228.30 CHIX 19290XJksq1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:07 BST 2019 23 228.30 CHIX 19290XJksq0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:07 BST 2019 23 228.30 CHIX 19290XJksq2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:09 BST 2019 386 228.25 CHIX 19290XJksq3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:10 BST 2019 6 228.20 XLON 19290XJksq4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:10 BST 2019 1030 228.20 CHIX 19290XJksq5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:36 BST 2019 1530 228.30 XLON 19290XJksu7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:36 BST 2019 857 228.30 CHIX 19290XJksu8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:14:36 BST 2019 730 228.30 CHIX 19290XJksua
------ ----------- ------------- ---------------------
Thu 17 Oct 08:15:10 BST 2019 1500 228.55 XLON 19290XJkswz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:15:10 BST 2019 1500 228.55 XLON 19290XJksx0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:15:10 BST 2019 1500 228.55 XLON 19290XJksx1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:15:12 BST 2019 1500 228.55 XLON 19290XJksxb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:15:24 BST 2019 397 228.55 CHIX 19290XJkszv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:15:24 BST 2019 554 228.50 CHIX 19290XJkszw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:00 BST 2019 5468 228.70 XLON 19290XJkt3c
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:03 BST 2019 36 228.65 XLON 19290XJkt3p
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:04 BST 2019 314 228.60 CHIX 19290XJkt3q
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:39 BST 2019 479 228.70 CHIX 19290XJkt7x
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:39 BST 2019 502 228.70 CHIX 19290XJkt7w
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:39 BST 2019 59 228.70 XLON 19290XJkt7v
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:39 BST 2019 47 228.70 XLON 19290XJkt7z
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:39 BST 2019 1500 228.70 XLON 19290XJkt7y
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:43 BST 2019 1400 228.70 XLON 19290XJkt89
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:46 BST 2019 1 228.65 XLON 19290XJkt8s
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:46 BST 2019 126 228.65 XLON 19290XJkt8r
------ ----------- ------------- ---------------------
Thu 17 Oct 08:16:47 BST 2019 1500 228.65 XLON 19290XJkt8w
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:01 BST 2019 1500 228.65 XLON 19290XJkta1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:09 BST 2019 189 228.55 XLON 19290XJktah
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:10 BST 2019 1136 228.60 CHIX 19290XJktai
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:18 BST 2019 118 228.55 XLON 19290XJktbc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:18 BST 2019 95 228.55 XLON 19290XJktbe
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:18 BST 2019 1400 228.55 XLON 19290XJktbj
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:24 BST 2019 685 228.50 CHIX 19290XJktca
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:24 BST 2019 182 228.50 XLON 19290XJktc9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:17:24 BST 2019 731 228.50 XLON 19290XJktc8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:00 BST 2019 700 228.60 XLON 19290XJkth2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:00 BST 2019 1500 228.60 XLON 19290XJkth1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:18 BST 2019 709 228.65 CHIX 19290XJkti4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:18 BST 2019 403 228.65 XLON 19290XJkti3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:18 BST 2019 2500 228.65 XLON 19290XJkti6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:18 BST 2019 168 228.70 BATE 19290XJkti7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:20 BST 2019 389 228.65 CHIX 19290XJktib
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:41 BST 2019 8 228.65 XLON 19290XJktm3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:41 BST 2019 898 228.65 CHIX 19290XJktm4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:41 BST 2019 571 228.65 CHIX 19290XJktm6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:41 BST 2019 294 228.65 CHIX 19290XJktm5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:42 BST 2019 542 228.60 CHIX 19290XJktm9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:42 BST 2019 586 228.60 CHIX 19290XJktm8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:42 BST 2019 320 228.60 CHIX 19290XJktmb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:50 BST 2019 506 228.60 CHIX 19290XJktmr
------ ----------- ------------- ---------------------
Thu 17 Oct 08:18:50 BST 2019 629 228.60 CHIX 19290XJktms
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:03 BST 2019 449 228.55 CHIX 19290XJktnw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:03 BST 2019 592 228.55 CHIX 19290XJktnv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:03 BST 2019 5 228.55 XLON 19290XJktnu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:03 BST 2019 25 228.55 XLON 19290XJktnt
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:11 BST 2019 405 228.55 CHIX 19290XJktod
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:11 BST 2019 346 228.55 XLON 19290XJktoe
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:21 BST 2019 227 228.55 XLON 19290XJktp6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:21 BST 2019 794 228.50 CHIX 19290XJktpe
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:21 BST 2019 71 228.50 XLON 19290XJktpd
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:21 BST 2019 42 228.50 XLON 19290XJktpc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:21 BST 2019 177 228.50 XLON 19290XJktpb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:19:21 BST 2019 287 228.50 XLON 19290XJktp9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:00 BST 2019 4925 228.75 XLON 19290XJktrt
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:00 BST 2019 1826 228.75 XLON 19290XJktrs
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:00 BST 2019 1110 228.70 XLON 19290XJktru
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:00 BST 2019 4 228.70 XLON 19290XJktrw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:00 BST 2019 31 228.70 XLON 19290XJktrv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:00 BST 2019 426 228.70 CHIX 19290XJktrx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:00 BST 2019 258 228.70 CHIX 19290XJktry
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:04 BST 2019 204 228.65 CHIX 19290XJkts6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:04 BST 2019 684 228.65 CHIX 19290XJkts5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:04 BST 2019 318 228.65 CHIX 19290XJkts8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:04 BST 2019 63 228.65 CHIX 19290XJkts7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:04 BST 2019 1411 228.65 XLON 19290XJkts4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:06 BST 2019 964 228.65 XLON 19290XJktsi
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:06 BST 2019 684 228.65 CHIX 19290XJktsj
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:09 BST 2019 62 228.65 XLON 19290XJktt0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:09 BST 2019 155 228.55 XLON 19290XJktt1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:09 BST 2019 685 228.55 CHIX 19290XJktt4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:09 BST 2019 685 228.55 CHIX 19290XJktt5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:09 BST 2019 1354 228.55 XLON 19290XJktt3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:09 BST 2019 298 228.55 XLON 19290XJktt2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:10 BST 2019 374 228.55 CHIX 19290XJktte
------ ----------- ------------- ---------------------
Thu 17 Oct 08:20:10 BST 2019 477 228.55 CHIX 19290XJkttd
------ ----------- ------------- ---------------------
Thu 17 Oct 08:21:29 BST 2019 6585 228.90 XLON 19290XJktxx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:21:29 BST 2019 523 228.90 CHIX 19290XJktxz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:21:29 BST 2019 2934 228.90 CHIX 19290XJktxy
------ ----------- ------------- ---------------------
Thu 17 Oct 08:21:41 BST 2019 143 228.95 CHIX 19290XJktz6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:21:41 BST 2019 818 228.95 CHIX 19290XJktz7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:21:42 BST 2019 385 228.90 CHIX 19290XJktzb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 11 229.00 XLON 19290XJku5y
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 512 229.00 XLON 19290XJku5x
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 285 229.00 CHIX 19290XJku61
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 458 229.00 CHIX 19290XJku60
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 683 229.00 CHIX 19290XJku5z
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 505 228.90 CHIX 19290XJku68
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 278 228.90 CHIX 19290XJku67
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 684 228.90 CHIX 19290XJku66
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 4 228.90 XLON 19290XJku64
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 190 228.90 XLON 19290XJku63
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 522 228.90 XLON 19290XJku62
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:00 BST 2019 4 228.90 XLON 19290XJku65
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:01 BST 2019 684 228.85 CHIX 19290XJku6a
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:01 BST 2019 1415 228.85 XLON 19290XJku69
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:44 BST 2019 754 229.05 CHIX 19290XJku9a
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:44 BST 2019 524 229.00 CHIX 19290XJku9c
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:44 BST 2019 289 229.00 CHIX 19290XJku9b
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:58 BST 2019 1802 228.90 XLON 19290XJkuad
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:58 BST 2019 584 228.90 CHIX 19290XJkuaf
------ ----------- ------------- ---------------------
Thu 17 Oct 08:23:58 BST 2019 804 228.90 CHIX 19290XJkuae
------ ----------- ------------- ---------------------
Thu 17 Oct 08:24:45 BST 2019 54 228.95 XLON 19290XJkuen
------ ----------- ------------- ---------------------
Thu 17 Oct 08:24:45 BST 2019 673 228.95 XLON 19290XJkuem
------ ----------- ------------- ---------------------
Thu 17 Oct 08:24:45 BST 2019 683 228.95 CHIX 19290XJkueo
------ ----------- ------------- ---------------------
Thu 17 Oct 08:24:45 BST 2019 1200 228.95 XLON 19290XJkueu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:24:45 BST 2019 1900 228.95 XLON 19290XJkuet
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 817 229.00 CHIX 19290XJkuhn
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 545 229.00 CHIX 19290XJkuhm
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 660 228.95 CHIX 19290XJkuhp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 683 228.95 CHIX 19290XJkuho
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 9 229.00 XLON 19290XJkuhk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 805 228.95 XLON 19290XJkuhl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 1500 229.00 XLON 19290XJkuhq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 11 229.05 BATE 19290XJkuhs
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:36 BST 2019 700 229.05 BATE 19290XJkuhr
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:51 BST 2019 683 229.05 CHIX 19290XJkuiu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:25:51 BST 2019 465 229.05 XLON 19290XJkuit
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:00 BST 2019 2674 229.10 CHIX 19290XJkuk1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:00 BST 2019 1157 229.10 CHIX 19290XJkuk3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:09 BST 2019 366 229.05 XLON 19290XJkukk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:09 BST 2019 734 229.05 CHIX 19290XJkukl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:10 BST 2019 1972 229.00 XLON 19290XJkukx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:10 BST 2019 528 229.00 CHIX 19290XJkuky
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:10 BST 2019 880 229.00 CHIX 19290XJkukz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:26:13 BST 2019 34 229.00 XLON 19290XJkul3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:00 BST 2019 190 229.10 XLON 19290XJkupi
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:00 BST 2019 1500 229.10 XLON 19290XJkupl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:44 BST 2019 683 229.20 CHIX 19290XJkutj
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:44 BST 2019 262 229.20 CHIX 19290XJkuth
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:44 BST 2019 538 229.20 CHIX 19290XJkutf
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:44 BST 2019 746 229.20 XLON 19290XJkut9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:44 BST 2019 33 229.20 XLON 19290XJkutb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:44 BST 2019 197 229.20 XLON 19290XJkutd
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:44 BST 2019 2200 229.20 CHIX 19290XJkuto
------ ----------- ------------- ---------------------
Thu 17 Oct 08:27:48 BST 2019 699 229.15 CHIX 19290XJkuuc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:28:03 BST 2019 1300 229.15 XLON 19290XJkuvv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:28:08 BST 2019 150 229.10 XLON 19290XJkuw9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:28:08 BST 2019 1500 229.10 XLON 19290XJkuw8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:28:40 BST 2019 775 229.20 CHIX 19290XJkuy7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:28:40 BST 2019 1500 229.20 XLON 19290XJkuy8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:29:06 BST 2019 957 229.10 CHIX 19290XJkuzp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:29:06 BST 2019 394 229.10 CHIX 19290XJkuzo
------ ----------- ------------- ---------------------
Thu 17 Oct 08:29:06 BST 2019 502 229.10 CHIX 19290XJkuzq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:29:06 BST 2019 700 229.10 XLON 19290XJkuzs
------ ----------- ------------- ---------------------
Thu 17 Oct 08:29:06 BST 2019 1500 229.10 XLON 19290XJkuzr
------ ----------- ------------- ---------------------
Thu 17 Oct 08:29:57 BST 2019 189 229.05 XLON 19290XJkv3e
------ ----------- ------------- ---------------------
Thu 17 Oct 08:29:57 BST 2019 1896 229.05 CHIX 19290XJkv3f
------ ----------- ------------- ---------------------
Thu 17 Oct 08:30:05 BST 2019 1500 229.05 XLON 19290XJkv42
------ ----------- ------------- ---------------------
Thu 17 Oct 08:30:25 BST 2019 201 229.20 XLON 19290XJkv7s
------ ----------- ------------- ---------------------
Thu 17 Oct 08:30:25 BST 2019 2019 229.20 XLON 19290XJkv7r
------ ----------- ------------- ---------------------
Thu 17 Oct 08:30:35 BST 2019 1053 229.35 XLON 19290XJkva6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:30:35 BST 2019 4916 229.35 XLON 19290XJkva4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:30:35 BST 2019 200 229.35 XLON 19290XJkva2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:30:35 BST 2019 1940 229.30 XLON 19290XJkva1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:00 BST 2019 1587 229.25 XLON 19290XJkvbf
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:00 BST 2019 757 229.25 CHIX 19290XJkvbh
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:03 BST 2019 9 229.20 XLON 19290XJkvbo
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:03 BST 2019 279 229.20 CHIX 19290XJkvbp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:43 BST 2019 396 229.20 CHIX 19290XJkvfy
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:43 BST 2019 1274 229.15 XLON 19290XJkvfz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:43 BST 2019 683 229.15 CHIX 19290XJkvg0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:43 BST 2019 105 229.20 XLON 19290XJkvg1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:43 BST 2019 800 229.20 CHIX 19290XJkvg4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:43 BST 2019 2145 229.20 CHIX 19290XJkvg2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:31:43 BST 2019 800 229.20 BATE 19290XJkvg3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:36 BST 2019 15 229.10 XLON 19290XJkvim
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:36 BST 2019 36 229.10 XLON 19290XJkvil
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:36 BST 2019 1712 229.10 XLON 19290XJkvik
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:36 BST 2019 830 229.20 XLON 19290XJkvij
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:36 BST 2019 683 229.20 CHIX 19290XJkvin
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:36 BST 2019 919 229.15 CHIX 19290XJkvio
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:54 BST 2019 683 229.25 CHIX 19290XJkvjy
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:54 BST 2019 953 229.25 XLON 19290XJkvjx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:32:54 BST 2019 30 229.25 XLON 19290XJkvjz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:20 BST 2019 700 229.15 XLON 19290XJkvly
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:20 BST 2019 1500 229.15 XLON 19290XJkvlx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:20 BST 2019 119 229.15 XLON 19290XJkvm0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:20 BST 2019 1195 229.15 XLON 19290XJkvlz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:20 BST 2019 1049 229.10 CHIX 19290XJkvm2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:20 BST 2019 683 229.10 CHIX 19290XJkvm3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:20 BST 2019 510 229.10 XLON 19290XJkvm1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:21 BST 2019 123 229.05 XLON 19290XJkvm4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:21 BST 2019 79 229.05 XLON 19290XJkvm5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:42 BST 2019 424 228.95 CHIX 19290XJkvqc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:42 BST 2019 586 228.95 CHIX 19290XJkvqb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:42 BST 2019 502 228.95 CHIX 19290XJkvqa
------ ----------- ------------- ---------------------
Thu 17 Oct 08:33:42 BST 2019 60 228.95 XLON 19290XJkvq9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:37 BST 2019 400 229.00 CHIX 19290XJkvu5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:37 BST 2019 1500 229.00 XLON 19290XJkvu6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:37 BST 2019 152 229.00 XLON 19290XJkvu8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:37 BST 2019 1528 229.00 XLON 19290XJkvu7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:55 BST 2019 683 228.95 CHIX 19290XJkvvc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:55 BST 2019 676 228.95 CHIX 19290XJkvvb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:55 BST 2019 1003 228.95 XLON 19290XJkvv7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:55 BST 2019 213 228.95 XLON 19290XJkvva
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:55 BST 2019 100 228.95 XLON 19290XJkvv9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:34:55 BST 2019 147 228.95 XLON 19290XJkvv8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:35:05 BST 2019 2179 228.95 XLON 19290XJkvw5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:00 BST 2019 1138 228.95 XLON 19290XJkw1t
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:00 BST 2019 1600 228.95 XLON 19290XJkw1s
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:00 BST 2019 100 228.95 XLON 19290XJkw1r
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:09 BST 2019 154 228.95 XLON 19290XJkw2t
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:09 BST 2019 1543 228.95 XLON 19290XJkw2s
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:09 BST 2019 4764 228.95 XLON 19290XJkw2u
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:30 BST 2019 5 228.90 XLON 19290XJkw3p
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:30 BST 2019 833 228.90 CHIX 19290XJkw3s
------ ----------- ------------- ---------------------
Thu 17 Oct 08:36:30 BST 2019 377 228.90 CHIX 19290XJkw3r
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:02 BST 2019 855 228.90 CHIX 19290XJkw5s
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:02 BST 2019 114 228.90 XLON 19290XJkw5p
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:02 BST 2019 153 228.90 XLON 19290XJkw5o
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:02 BST 2019 99 228.90 XLON 19290XJkw5r
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:02 BST 2019 1800 228.90 XLON 19290XJkw5u
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:02 BST 2019 1500 228.90 XLON 19290XJkw5t
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:13 BST 2019 684 228.85 CHIX 19290XJkw66
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:13 BST 2019 787 228.85 CHIX 19290XJkw64
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:13 BST 2019 684 228.85 CHIX 19290XJkw63
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:13 BST 2019 899 228.85 XLON 19290XJkw62
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:13 BST 2019 1650 228.85 XLON 19290XJkw61
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:13 BST 2019 438 228.85 XLON 19290XJkw60
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:13 BST 2019 98 228.85 XLON 19290XJkw6b
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:47 BST 2019 506 228.90 CHIX 19290XJkw81
------ ----------- ------------- ---------------------
Thu 17 Oct 08:37:47 BST 2019 138 228.90 XLON 19290XJkw83
------ ----------- ------------- ---------------------
Thu 17 Oct 08:38:44 BST 2019 2504 229.20 XLON 19290XJkwbr
------ ----------- ------------- ---------------------
Thu 17 Oct 08:38:44 BST 2019 1116 229.20 CHIX 19290XJkwbs
------ ----------- ------------- ---------------------
Thu 17 Oct 08:38:53 BST 2019 2022 229.15 XLON 19290XJkwc5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:38:53 BST 2019 902 229.15 CHIX 19290XJkwc6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:38:53 BST 2019 971 229.20 BATE 19290XJkwc8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:38:53 BST 2019 429 229.20 BATE 19290XJkwcb
------ ----------- ------------- ---------------------
Thu 17 Oct 08:38:53 BST 2019 800 229.20 BATE 19290XJkwca
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:12 BST 2019 607 229.35 XLON 19290XJkwhl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:12 BST 2019 571 229.35 XLON 19290XJkwhk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:28 BST 2019 1800 229.35 XLON 19290XJkwhx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:28 BST 2019 1500 229.35 XLON 19290XJkwhw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 682 229.35 CHIX 19290XJkwin
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 468 229.35 XLON 19290XJkwim
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 243 229.30 XLON 19290XJkwir
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 1 229.30 XLON 19290XJkwiq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 205 229.30 XLON 19290XJkwip
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 452 229.30 XLON 19290XJkwio
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 2570 229.35 XLON 19290XJkwiu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 1500 229.35 XLON 19290XJkwit
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 2200 229.35 XLON 19290XJkwis
------ ----------- ------------- ---------------------
Thu 17 Oct 08:40:43 BST 2019 682 229.30 CHIX 19290XJkwiv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:41:00 BST 2019 1838 229.35 XLON 19290XJkwkh
------ ----------- ------------- ---------------------
Thu 17 Oct 08:41:19 BST 2019 642 229.35 CHIX 19290XJkwln
------ ----------- ------------- ---------------------
Thu 17 Oct 08:41:41 BST 2019 220 229.40 XLON 19290XJkwmx
------ ----------- ------------- ---------------------
Thu 17 Oct 08:41:41 BST 2019 2200 229.40 XLON 19290XJkwmw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:41:43 BST 2019 1900 229.40 XLON 19290XJkwn7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:42:20 BST 2019 617 229.55 XLON 19290XJkwpl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:42:20 BST 2019 1020 229.55 XLON 19290XJkwpk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:42:58 BST 2019 392 229.70 CHIX 19290XJkwsn
------ ----------- ------------- ---------------------
Thu 17 Oct 08:42:58 BST 2019 1500 229.70 XLON 19290XJkwss
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:01 BST 2019 150 229.70 XLON 19290XJkwt8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:01 BST 2019 1500 229.70 XLON 19290XJkwt7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:03 BST 2019 4902 229.70 XLON 19290XJkwta
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:45 BST 2019 472 229.65 CHIX 19290XJkwvq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:45 BST 2019 285 229.65 CHIX 19290XJkwvp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:47 BST 2019 493 229.65 CHIX 19290XJkwvt
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:47 BST 2019 1745 229.65 XLON 19290XJkwvv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:47 BST 2019 1500 229.65 XLON 19290XJkwvu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:43:47 BST 2019 275 229.65 XLON 19290XJkwvw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:44:06 BST 2019 515 229.60 XLON 19290XJkwx8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:44:06 BST 2019 1537 229.60 XLON 19290XJkwxa
------ ----------- ------------- ---------------------
Thu 17 Oct 08:44:09 BST 2019 387 229.60 CHIX 19290XJkwxt
------ ----------- ------------- ---------------------
Thu 17 Oct 08:44:09 BST 2019 915 229.60 CHIX 19290XJkwxu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:44:49 BST 2019 278 229.80 CHIX 19290XJkwzo
------ ----------- ------------- ---------------------
Thu 17 Oct 08:44:49 BST 2019 1400 229.80 XLON 19290XJkwzq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:44:49 BST 2019 1500 229.80 XLON 19290XJkwzp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:19 BST 2019 404 229.80 CHIX 19290XJkx12
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:19 BST 2019 629 229.80 CHIX 19290XJkx13
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:19 BST 2019 1900 229.80 XLON 19290XJkx14
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:19 BST 2019 700 229.80 XLON 19290XJkx15
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:19 BST 2019 171 229.80 CHIX 19290XJkx16
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:22 BST 2019 947 229.75 CHIX 19290XJkx1i
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:22 BST 2019 681 229.75 CHIX 19290XJkx1h
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:22 BST 2019 885 229.75 XLON 19290XJkx1g
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:38 BST 2019 519 229.70 CHIX 19290XJkx2d
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:38 BST 2019 681 229.70 CHIX 19290XJkx2c
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:38 BST 2019 166 229.70 XLON 19290XJkx2b
------ ----------- ------------- ---------------------
Thu 17 Oct 08:45:38 BST 2019 1068 229.70 XLON 19290XJkx2a
------ ----------- ------------- ---------------------
Thu 17 Oct 08:46:04 BST 2019 548 229.70 XLON 19290XJkx39
------ ----------- ------------- ---------------------
Thu 17 Oct 08:46:04 BST 2019 778 229.70 XLON 19290XJkx3b
------ ----------- ------------- ---------------------
Thu 17 Oct 08:46:04 BST 2019 681 229.70 CHIX 19290XJkx3f
------ ----------- ------------- ---------------------
Thu 17 Oct 08:46:04 BST 2019 681 229.70 CHIX 19290XJkx3c
------ ----------- ------------- ---------------------
Thu 17 Oct 08:46:04 BST 2019 332 229.70 CHIX 19290XJkx3h
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:01 BST 2019 927 229.70 CHIX 19290XJkx65
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:01 BST 2019 399 229.70 CHIX 19290XJkx64
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:01 BST 2019 55 229.75 BATE 19290XJkx67
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:01 BST 2019 2145 229.75 BATE 19290XJkx66
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:02 BST 2019 22 229.70 XLON 19290XJkx69
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:02 BST 2019 874 229.70 CHIX 19290XJkx6a
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:04 BST 2019 445 229.65 XLON 19290XJkx6h
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:04 BST 2019 57 229.65 XLON 19290XJkx6g
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:04 BST 2019 467 229.65 XLON 19290XJkx6f
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:04 BST 2019 681 229.65 CHIX 19290XJkx6i
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:04 BST 2019 681 229.65 CHIX 19290XJkx6k
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:04 BST 2019 1031 229.65 CHIX 19290XJkx6j
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:29 BST 2019 2 229.55 XLON 19290XJkx7l
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:29 BST 2019 473 229.55 XLON 19290XJkx7k
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:29 BST 2019 682 229.55 CHIX 19290XJkx7m
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:29 BST 2019 3 229.55 XLON 19290XJkx7n
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:50 BST 2019 267 229.55 XLON 19290XJkx8e
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:50 BST 2019 872 229.55 CHIX 19290XJkx8f
------ ----------- ------------- ---------------------
Thu 17 Oct 08:47:50 BST 2019 804 229.55 CHIX 19290XJkx8g
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:28 BST 2019 292 229.55 CHIX 19290XJkxb9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:29 BST 2019 2000 229.50 XLON 19290XJkxbj
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:29 BST 2019 104 229.50 XLON 19290XJkxbl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:29 BST 2019 71 229.50 XLON 19290XJkxbk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:29 BST 2019 47 229.50 XLON 19290XJkxbn
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:29 BST 2019 924 229.50 CHIX 19290XJkxbo
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:29 BST 2019 259 229.50 XLON 19290XJkxbp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:35 BST 2019 2156 229.45 CHIX 19290XJkxcc
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:35 BST 2019 2644 229.45 XLON 19290XJkxc8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:35 BST 2019 2194 229.45 XLON 19290XJkxca
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:35 BST 2019 1025 229.45 CHIX 19290XJkxcf
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:35 BST 2019 800 229.45 CHIX 19290XJkxce
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:35 BST 2019 731 229.45 CHIX 19290XJkxcd
------ ----------- ------------- ---------------------
Thu 17 Oct 08:48:55 BST 2019 557 229.50 BATE 19290XJkxe8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:49:42 BST 2019 1593 229.55 XLON 19290XJkxgh
------ ----------- ------------- ---------------------
Thu 17 Oct 08:49:42 BST 2019 1652 229.55 XLON 19290XJkxgf
------ ----------- ------------- ---------------------
Thu 17 Oct 08:49:42 BST 2019 228 229.55 XLON 19290XJkxge
------ ----------- ------------- ---------------------
Thu 17 Oct 08:49:42 BST 2019 788 229.55 CHIX 19290XJkxgi
------ ----------- ------------- ---------------------
Thu 17 Oct 08:49:42 BST 2019 760 229.55 CHIX 19290XJkxgl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:50:20 BST 2019 724 229.50 CHIX 19290XJkxiw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:50:20 BST 2019 682 229.50 CHIX 19290XJkxiv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:50:20 BST 2019 865 229.50 XLON 19290XJkxit
------ ----------- ------------- ---------------------
Thu 17 Oct 08:50:20 BST 2019 218 229.50 XLON 19290XJkxiu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:50:41 BST 2019 993 229.55 CHIX 19290XJkxjy
------ ----------- ------------- ---------------------
Thu 17 Oct 08:51:35 BST 2019 536 229.60 CHIX 19290XJkxo0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:51:59 BST 2019 686 229.60 CHIX 19290XJkxr8
------ ----------- ------------- ---------------------
Thu 17 Oct 08:51:59 BST 2019 645 229.60 CHIX 19290XJkxr7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:51:59 BST 2019 1439 229.60 XLON 19290XJkxr6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:51:59 BST 2019 682 229.55 CHIX 19290XJkxr9
------ ----------- ------------- ---------------------
Thu 17 Oct 08:52:03 BST 2019 1442 229.50 XLON 19290XJkxrg
------ ----------- ------------- ---------------------
Thu 17 Oct 08:52:03 BST 2019 4185 229.50 XLON 19290XJkxrh
------ ----------- ------------- ---------------------
Thu 17 Oct 08:52:03 BST 2019 2507 229.50 CHIX 19290XJkxrj
------ ----------- ------------- ---------------------
Thu 17 Oct 08:52:03 BST 2019 394 229.50 CHIX 19290XJkxri
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 39 229.45 XLON 19290XJkxvh
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 62 229.45 XLON 19290XJkxvg
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 164 229.45 XLON 19290XJkxvf
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 127 229.45 XLON 19290XJkxve
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 1507 229.45 XLON 19290XJkxvd
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 1128 229.45 XLON 19290XJkxvi
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 321 229.45 XLON 19290XJkxvj
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 765 229.45 CHIX 19290XJkxvm
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 682 229.45 CHIX 19290XJkxvl
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 719 229.45 CHIX 19290XJkxvk
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 665 229.40 XLON 19290XJkxvo
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 1706 229.40 XLON 19290XJkxvn
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 802 229.40 CHIX 19290XJkxvq
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 401 229.40 CHIX 19290XJkxvp
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:16 BST 2019 682 229.40 CHIX 19290XJkxvr
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 347 229.35 CHIX 19290XJkxz5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 516 229.35 CHIX 19290XJkxz4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 505 229.35 CHIX 19290XJkxz3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 525 229.35 CHIX 19290XJkxz2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 32 229.35 CHIX 19290XJkxz6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 312 229.35 CHIX 19290XJkxz1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 712 229.35 CHIX 19290XJkxz7
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 1560 229.35 XLON 19290XJkxz0
------ ----------- ------------- ---------------------
Thu 17 Oct 08:53:50 BST 2019 152 229.35 XLON 19290XJkxyz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:54:08 BST 2019 354 229.25 CHIX 19290XJky1h
------ ----------- ------------- ---------------------
Thu 17 Oct 08:54:08 BST 2019 657 229.25 XLON 19290XJky1g
------ ----------- ------------- ---------------------
Thu 17 Oct 08:54:09 BST 2019 2 229.20 CHIX 19290XJky1j
------ ----------- ------------- ---------------------
Thu 17 Oct 08:55:34 BST 2019 963 229.80 CHIX 19290XJky8n
------ ----------- ------------- ---------------------
Thu 17 Oct 08:56:39 BST 2019 1110 230.05 CHIX 19290XJkyeh
------ ----------- ------------- ---------------------
Thu 17 Oct 08:56:39 BST 2019 2490 230.05 XLON 19290XJkyeg
------ ----------- ------------- ---------------------
Thu 17 Oct 08:57:21 BST 2019 397 230.20 CHIX 19290XJkyje
------ ----------- ------------- ---------------------
Thu 17 Oct 08:57:59 BST 2019 106 230.20 XLON 19290XJkylt
------ ----------- ------------- ---------------------
Thu 17 Oct 08:57:59 BST 2019 1221 230.20 XLON 19290XJkyls
------ ----------- ------------- ---------------------
Thu 17 Oct 08:57:59 BST 2019 680 230.20 CHIX 19290XJkylv
------ ----------- ------------- ---------------------
Thu 17 Oct 08:57:59 BST 2019 387 230.20 CHIX 19290XJkylu
------ ----------- ------------- ---------------------
Thu 17 Oct 08:57:59 BST 2019 738 230.20 CHIX 19290XJkylw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:58:31 BST 2019 1500 230.30 XLON 19290XJkyo6
------ ----------- ------------- ---------------------
Thu 17 Oct 08:58:46 BST 2019 964 230.25 CHIX 19290XJkyp2
------ ----------- ------------- ---------------------
Thu 17 Oct 08:58:46 BST 2019 680 230.25 CHIX 19290XJkyp1
------ ----------- ------------- ---------------------
Thu 17 Oct 08:58:46 BST 2019 499 230.25 XLON 19290XJkyoz
------ ----------- ------------- ---------------------
Thu 17 Oct 08:58:46 BST 2019 2265 230.30 XLON 19290XJkyp5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:58:46 BST 2019 85 230.30 XLON 19290XJkyp4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:58:46 BST 2019 1500 230.30 XLON 19290XJkyp3
------ ----------- ------------- ---------------------
Thu 17 Oct 08:59:11 BST 2019 1599 230.35 XLON 19290XJkyqg
------ ----------- ------------- ---------------------
Thu 17 Oct 08:59:11 BST 2019 762 230.35 CHIX 19290XJkyqh
------ ----------- ------------- ---------------------
Thu 17 Oct 08:59:16 BST 2019 40 230.30 XLON 19290XJkyqw
------ ----------- ------------- ---------------------
Thu 17 Oct 08:59:46 BST 2019 1029 230.35 XLON 19290XJkys4
------ ----------- ------------- ---------------------
Thu 17 Oct 08:59:46 BST 2019 679 230.35 CHIX 19290XJkys5
------ ----------- ------------- ---------------------
Thu 17 Oct 08:59:57 BST 2019 54 230.30 XLON 19290XJkyt5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:00:11 BST 2019 2342 230.35 CHIX 19290XJkyuh
------ ----------- ------------- ---------------------
Thu 17 Oct 09:00:11 BST 2019 5256 230.35 XLON 19290XJkyug
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:00 BST 2019 798 230.30 CHIX 19290XJkyy9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:00 BST 2019 408 230.30 CHIX 19290XJkyy7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:00 BST 2019 790 230.30 CHIX 19290XJkyyc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:00 BST 2019 679 230.30 CHIX 19290XJkyye
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:00 BST 2019 1721 230.30 XLON 19290XJkyy1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:00 BST 2019 620 230.30 XLON 19290XJkyy4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 547 230.30 CHIX 19290XJkz0a
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 918 230.30 CHIX 19290XJkz08
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 387 230.25 CHIX 19290XJkz0m
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 305 230.25 CHIX 19290XJkz0q
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 666 230.25 CHIX 19290XJkz0p
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 798 230.25 CHIX 19290XJkz0n
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 34 230.25 XLON 19290XJkyzr
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 1706 230.25 XLON 19290XJkyzo
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 1478 230.20 XLON 19290XJkyzw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 33 230.20 XLON 19290XJkyzu
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 705 230.20 CHIX 19290XJkz12
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 655 230.20 CHIX 19290XJkz11
------ ----------- ------------- ---------------------
Thu 17 Oct 09:01:14 BST 2019 666 230.25 CHIX 19290XJkz16
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:17 BST 2019 21 230.55 XLON 19290XJkz5h
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:17 BST 2019 1709 230.55 XLON 19290XJkz5i
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:17 BST 2019 507 230.55 CHIX 19290XJkz5k
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:17 BST 2019 797 230.55 CHIX 19290XJkz5j
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:35 BST 2019 805 230.55 CHIX 19290XJkz6e
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:35 BST 2019 668 230.55 CHIX 19290XJkz6d
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:35 BST 2019 1385 230.50 CHIX 19290XJkz6g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:02:35 BST 2019 3107 230.50 XLON 19290XJkz6f
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:19 BST 2019 679 230.50 CHIX 19290XJkz8a
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:19 BST 2019 1208 230.50 XLON 19290XJkz87
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:19 BST 2019 13 230.50 XLON 19290XJkz89
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:19 BST 2019 77 230.50 XLON 19290XJkz88
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:19 BST 2019 53 230.50 XLON 19290XJkz8b
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:30 BST 2019 340 230.45 CHIX 19290XJkza1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:30 BST 2019 438 230.45 CHIX 19290XJkza2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:30 BST 2019 1631 230.45 XLON 19290XJkz9z
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:39 BST 2019 1403 230.35 XLON 19290XJkzag
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:39 BST 2019 154 230.35 XLON 19290XJkzaf
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:39 BST 2019 679 230.35 CHIX 19290XJkzai
------ ----------- ------------- ---------------------
Thu 17 Oct 09:03:39 BST 2019 679 230.35 CHIX 19290XJkzah
------ ----------- ------------- ---------------------
Thu 17 Oct 09:06:07 BST 2019 2141 230.65 XLON 19290XJkzkj
------ ----------- ------------- ---------------------
Thu 17 Oct 09:07:14 BST 2019 1833 230.90 XLON 19290XJl01b
------ ----------- ------------- ---------------------
Thu 17 Oct 09:07:14 BST 2019 712 230.90 CHIX 19290XJl01e
------ ----------- ------------- ---------------------
Thu 17 Oct 09:07:14 BST 2019 817 230.90 CHIX 19290XJl01c
------ ----------- ------------- ---------------------
Thu 17 Oct 09:08:02 BST 2019 150 231.00 XLON 19290XJl0ap
------ ----------- ------------- ---------------------
Thu 17 Oct 09:08:02 BST 2019 1500 231.00 XLON 19290XJl0ao
------ ----------- ------------- ---------------------
Thu 17 Oct 09:08:31 BST 2019 238 231.00 XLON 19290XJl0f7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:08:31 BST 2019 442 231.00 XLON 19290XJl0f5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:08:42 BST 2019 927 231.00 CHIX 19290XJl0gm
------ ----------- ------------- ---------------------
Thu 17 Oct 09:08:42 BST 2019 1700 231.00 XLON 19290XJl0gn
------ ----------- ------------- ---------------------
Thu 17 Oct 09:08:53 BST 2019 1495 231.10 XLON 19290XJl0ih
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:16 BST 2019 2200 231.15 XLON 19290XJl0nk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:19 BST 2019 1918 231.10 XLON 19290XJl0o7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:19 BST 2019 856 231.10 CHIX 19290XJl0o8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:47 BST 2019 1309 231.10 XLON 19290XJl0tj
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:47 BST 2019 600 231.10 CHIX 19290XJl0tk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:47 BST 2019 462 231.10 CHIX 19290XJl0tm
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:47 BST 2019 77 231.10 CHIX 19290XJl0tl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:55 BST 2019 39 231.05 XLON 19290XJl0u5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:55 BST 2019 932 231.05 XLON 19290XJl0u4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:55 BST 2019 397 231.05 CHIX 19290XJl0u8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:55 BST 2019 999 231.05 CHIX 19290XJl0u7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:55 BST 2019 677 231.05 CHIX 19290XJl0u6
------ ----------- ------------- ---------------------
Thu 17 Oct 09:09:59 BST 2019 429 231.05 CHIX 19290XJl0ul
------ ----------- ------------- ---------------------
Thu 17 Oct 09:10:24 BST 2019 13 231.05 XLON 19290XJl0yk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:10:24 BST 2019 920 231.05 XLON 19290XJl0yj
------ ----------- ------------- ---------------------
Thu 17 Oct 09:10:24 BST 2019 677 231.05 CHIX 19290XJl0yl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:11:22 BST 2019 2 231.10 XLON 19290XJl15u
------ ----------- ------------- ---------------------
Thu 17 Oct 09:11:22 BST 2019 427 231.10 CHIX 19290XJl15v
------ ----------- ------------- ---------------------
Thu 17 Oct 09:11:23 BST 2019 1500 231.10 XLON 19290XJl15x
------ ----------- ------------- ---------------------
Thu 17 Oct 09:11:23 BST 2019 150 231.10 XLON 19290XJl15y
------ ----------- ------------- ---------------------
Thu 17 Oct 09:11:25 BST 2019 500 231.05 CHIX 19290XJl163
------ ----------- ------------- ---------------------
Thu 17 Oct 09:12:02 BST 2019 1650 231.15 XLON 19290XJl1af
------ ----------- ------------- ---------------------
Thu 17 Oct 09:13:40 BST 2019 1281 231.40 XLON 19290XJl1l9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:13:40 BST 2019 862 231.40 XLON 19290XJl1l8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:13:40 BST 2019 544 231.45 XLON 19290XJl1la
------ ----------- ------------- ---------------------
Thu 17 Oct 09:13:40 BST 2019 1793 231.45 CHIX 19290XJl1lc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:07 BST 2019 1500 231.55 XLON 19290XJl1q3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:07 BST 2019 1500 231.55 XLON 19290XJl1q4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:07 BST 2019 1500 231.55 XLON 19290XJl1q5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:08 BST 2019 150 231.55 XLON 19290XJl1qa
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:08 BST 2019 1500 231.55 XLON 19290XJl1q9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:08 BST 2019 1500 231.55 XLON 19290XJl1qb
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:08 BST 2019 1500 231.55 XLON 19290XJl1qe
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:28 BST 2019 1448 231.65 XLON 19290XJl1t1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:28 BST 2019 3550 231.65 XLON 19290XJl1t2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:39 BST 2019 1045 231.60 XLON 19290XJl1v1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:39 BST 2019 1389 231.60 XLON 19290XJl1v2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:39 BST 2019 1086 231.60 CHIX 19290XJl1v3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:49 BST 2019 582 231.65 XLON 19290XJl1vw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:14:50 BST 2019 675 231.65 CHIX 19290XJl1w3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:17 BST 2019 403 231.55 CHIX 19290XJl1z3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:17 BST 2019 959 231.55 CHIX 19290XJl1z2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:17 BST 2019 443 231.55 CHIX 19290XJl1z1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:17 BST 2019 933 231.55 CHIX 19290XJl1z0
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:28 BST 2019 36 231.50 XLON 19290XJl1zg
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:28 BST 2019 148 231.50 XLON 19290XJl1zh
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:28 BST 2019 321 231.50 XLON 19290XJl1zi
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:46 BST 2019 1039 231.50 CHIX 19290XJl20b
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:47 BST 2019 640 231.45 CHIX 19290XJl20e
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:47 BST 2019 457 231.45 CHIX 19290XJl20d
------ ----------- ------------- ---------------------
Thu 17 Oct 09:15:47 BST 2019 982 231.45 CHIX 19290XJl20c
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:30 BST 2019 400 231.45 CHIX 19290XJl24g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:30 BST 2019 7 231.45 CHIX 19290XJl24h
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 494 231.40 XLON 19290XJl26d
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 1956 231.40 XLON 19290XJl26c
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 305 231.40 CHIX 19290XJl26h
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 872 231.40 CHIX 19290XJl26g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 676 231.40 CHIX 19290XJl26f
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 676 231.40 CHIX 19290XJl26e
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 280 231.40 CHIX 19290XJl26i
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 676 231.40 CHIX 19290XJl26k
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:44 BST 2019 777 231.40 CHIX 19290XJl26j
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:55 BST 2019 157 231.35 CHIX 19290XJl27m
------ ----------- ------------- ---------------------
Thu 17 Oct 09:16:55 BST 2019 943 231.35 CHIX 19290XJl27l
------ ----------- ------------- ---------------------
Thu 17 Oct 09:17:01 BST 2019 152 231.35 XLON 19290XJl28g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:17:06 BST 2019 556 231.35 CHIX 19290XJl28p
------ ----------- ------------- ---------------------
Thu 17 Oct 09:17:15 BST 2019 605 231.30 XLON 19290XJl296
------ ----------- ------------- ---------------------
Thu 17 Oct 09:17:15 BST 2019 98 231.30 XLON 19290XJl29a
------ ----------- ------------- ---------------------
Thu 17 Oct 09:17:15 BST 2019 421 231.30 CHIX 19290XJl29j
------ ----------- ------------- ---------------------
Thu 17 Oct 09:17:15 BST 2019 677 231.30 CHIX 19290XJl29i
------ ----------- ------------- ---------------------
Thu 17 Oct 09:17:15 BST 2019 395 231.30 CHIX 19290XJl29h
------ ----------- ------------- ---------------------
Thu 17 Oct 09:18:43 BST 2019 93 231.25 XLON 19290XJl2i2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:18:43 BST 2019 1264 231.25 XLON 19290XJl2i1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:18:43 BST 2019 1566 231.25 XLON 19290XJl2i4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:18:43 BST 2019 747 231.25 CHIX 19290XJl2i6
------ ----------- ------------- ---------------------
Thu 17 Oct 09:18:43 BST 2019 677 231.25 CHIX 19290XJl2i5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:19:00 BST 2019 163 231.20 XLON 19290XJl2jw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:19:00 BST 2019 1007 231.20 CHIX 19290XJl2jy
------ ----------- ------------- ---------------------
Thu 17 Oct 09:19:00 BST 2019 1031 231.20 CHIX 19290XJl2jx
------ ----------- ------------- ---------------------
Thu 17 Oct 09:19:43 BST 2019 106 231.15 XLON 19290XJl2pr
------ ----------- ------------- ---------------------
Thu 17 Oct 09:19:43 BST 2019 3738 231.15 XLON 19290XJl2pq
------ ----------- ------------- ---------------------
Thu 17 Oct 09:19:43 BST 2019 1666 231.15 CHIX 19290XJl2ps
------ ----------- ------------- ---------------------
Thu 17 Oct 09:20:03 BST 2019 730 231.10 CHIX 19290XJl2rs
------ ----------- ------------- ---------------------
Thu 17 Oct 09:20:24 BST 2019 2 231.05 XLON 19290XJl2tk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:20:24 BST 2019 143 231.05 XLON 19290XJl2ti
------ ----------- ------------- ---------------------
Thu 17 Oct 09:20:24 BST 2019 52 231.05 XLON 19290XJl2tg
------ ----------- ------------- ---------------------
Thu 17 Oct 09:20:32 BST 2019 617 231.05 XLON 19290XJl2u9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 511 231.00 XLON 19290XJl2z7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 153 231.00 XLON 19290XJl2z6
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 677 231.00 CHIX 19290XJl2z9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 1048 231.00 CHIX 19290XJl2z8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 1500 231.05 XLON 19290XJl2zd
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 2000 231.05 XLON 19290XJl2zc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 124 231.00 XLON 19290XJl2zb
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 382 231.05 XLON 19290XJl2zf
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 79 231.05 XLON 19290XJl2ze
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 287 231.05 CHIX 19290XJl2zh
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:42 BST 2019 1720 231.05 CHIX 19290XJl2zg
------ ----------- ------------- ---------------------
Thu 17 Oct 09:21:45 BST 2019 462 231.00 CHIX 19290XJl2zx
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:22 BST 2019 677 231.00 CHIX 19290XJl33x
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:22 BST 2019 705 231.00 XLON 19290XJl33u
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:42 BST 2019 392 231.00 CHIX 19290XJl362
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:50 BST 2019 933 230.95 CHIX 19290XJl36k
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:50 BST 2019 678 230.95 CHIX 19290XJl36j
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:50 BST 2019 786 230.95 CHIX 19290XJl36i
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:50 BST 2019 206 230.95 XLON 19290XJl36g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:50 BST 2019 1647 230.95 XLON 19290XJl36f
------ ----------- ------------- ---------------------
Thu 17 Oct 09:22:50 BST 2019 695 230.95 XLON 19290XJl36h
------ ----------- ------------- ---------------------
Thu 17 Oct 09:23:07 BST 2019 678 230.90 CHIX 19290XJl37h
------ ----------- ------------- ---------------------
Thu 17 Oct 09:23:07 BST 2019 364 230.90 CHIX 19290XJl37i
------ ----------- ------------- ---------------------
Thu 17 Oct 09:23:07 BST 2019 532 230.90 CHIX 19290XJl37j
------ ----------- ------------- ---------------------
Thu 17 Oct 09:23:07 BST 2019 146 230.90 CHIX 19290XJl37k
------ ----------- ------------- ---------------------
Thu 17 Oct 09:23:07 BST 2019 1230 230.90 XLON 19290XJl37g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:23:07 BST 2019 37 230.90 XLON 19290XJl37f
------ ----------- ------------- ---------------------
Thu 17 Oct 09:23:07 BST 2019 647 230.90 XLON 19290XJl37e
------ ----------- ------------- ---------------------
Thu 17 Oct 09:24:49 BST 2019 729 230.95 CHIX 19290XJl3ed
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:09 BST 2019 1351 230.90 XLON 19290XJl3h3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:09 BST 2019 590 230.90 CHIX 19290XJl3h7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:09 BST 2019 678 230.90 CHIX 19290XJl3h5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 383 230.85 CHIX 19290XJl3m1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 406 230.85 CHIX 19290XJl3m0
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 678 230.85 CHIX 19290XJl3lz
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 172 230.85 CHIX 19290XJl3m5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 778 230.85 CHIX 19290XJl3m4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 547 230.85 CHIX 19290XJl3m3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 230 230.85 CHIX 19290XJl3m7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 1137 230.85 XLON 19290XJl3lt
------ ----------- ------------- ---------------------
Thu 17 Oct 09:25:42 BST 2019 173 230.85 XLON 19290XJl3lv
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:14 BST 2019 423 230.80 XLON 19290XJl3o0
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:14 BST 2019 685 230.80 CHIX 19290XJl3o1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:34 BST 2019 787 230.80 CHIX 19290XJl3qr
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:34 BST 2019 240 230.80 XLON 19290XJl3qq
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:49 BST 2019 716 230.75 CHIX 19290XJl3rp
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:49 BST 2019 1057 230.75 CHIX 19290XJl3ro
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:49 BST 2019 6 230.75 XLON 19290XJl3rn
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:49 BST 2019 2370 230.75 XLON 19290XJl3rm
------ ----------- ------------- ---------------------
Thu 17 Oct 09:26:50 BST 2019 351 230.70 CHIX 19290XJl3s7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 1759 230.80 CHIX 19290XJl44g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 3947 230.80 XLON 19290XJl44f
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 35 230.85 XLON 19290XJl44j
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 115 230.85 XLON 19290XJl44i
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 1500 230.85 XLON 19290XJl44h
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 1853 230.85 XLON 19290XJl44l
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 1500 230.85 XLON 19290XJl44k
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:13 BST 2019 1500 230.85 XLON 19290XJl44m
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:18 BST 2019 33 230.80 XLON 19290XJl44r
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:19 BST 2019 34 230.80 XLON 19290XJl44s
------ ----------- ------------- ---------------------
Thu 17 Oct 09:29:19 BST 2019 34 230.80 XLON 19290XJl44t
------ ----------- ------------- ---------------------
Thu 17 Oct 09:30:00 BST 2019 3976 230.85 XLON 19290XJl472
------ ----------- ------------- ---------------------
Thu 17 Oct 09:30:26 BST 2019 743 230.80 CHIX 19290XJl48s
------ ----------- ------------- ---------------------
Thu 17 Oct 09:30:27 BST 2019 1650 230.80 XLON 19290XJl48t
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:08 BST 2019 327 230.90 BATE 19290XJl4ho
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:10 BST 2019 150 230.90 XLON 19290XJl4i1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:10 BST 2019 1500 230.90 XLON 19290XJl4i0
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:10 BST 2019 1500 230.90 XLON 19290XJl4i2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:27 BST 2019 678 230.85 CHIX 19290XJl4lu
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:27 BST 2019 1419 230.85 XLON 19290XJl4lt
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:27 BST 2019 950 230.90 XLON 19290XJl4lv
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:27 BST 2019 700 230.90 CHIX 19290XJl4lw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:28 BST 2019 1500 230.90 XLON 19290XJl4mb
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:28 BST 2019 1500 230.90 XLON 19290XJl4ma
------ ----------- ------------- ---------------------
Thu 17 Oct 09:32:28 BST 2019 550 230.90 XLON 19290XJl4m9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:33:22 BST 2019 112 230.95 XLON 19290XJl4r2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:33:27 BST 2019 1336 230.90 XLON 19290XJl4ri
------ ----------- ------------- ---------------------
Thu 17 Oct 09:33:27 BST 2019 460 230.90 XLON 19290XJl4rh
------ ----------- ------------- ---------------------
Thu 17 Oct 09:33:27 BST 2019 678 230.90 CHIX 19290XJl4rj
------ ----------- ------------- ---------------------
Thu 17 Oct 09:33:27 BST 2019 678 230.90 CHIX 19290XJl4rk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:33:27 BST 2019 382 230.90 XLON 19290XJl4rl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:34:10 BST 2019 520 230.90 XLON 19290XJl4vf
------ ----------- ------------- ---------------------
Thu 17 Oct 09:34:10 BST 2019 1454 230.90 XLON 19290XJl4ve
------ ----------- ------------- ---------------------
Thu 17 Oct 09:34:10 BST 2019 48 230.90 XLON 19290XJl4vi
------ ----------- ------------- ---------------------
Thu 17 Oct 09:34:10 BST 2019 678 230.90 CHIX 19290XJl4vl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:34:10 BST 2019 693 230.90 CHIX 19290XJl4vk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:44 BST 2019 1059 231.00 XLON 19290XJl5cd
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:44 BST 2019 677 231.00 CHIX 19290XJl5ce
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 1500 231.00 XLON 19290XJl5cj
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 1730 231.00 XLON 19290XJl5ci
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 1500 231.00 XLON 19290XJl5ch
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 1500 231.00 XLON 19290XJl5cg
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 1053 231.00 XLON 19290XJl5cl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 1357 231.00 XLON 19290XJl5ck
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 800 231.00 CHIX 19290XJl5cn
------ ----------- ------------- ---------------------
Thu 17 Oct 09:35:48 BST 2019 805 231.00 CHIX 19290XJl5cm
------ ----------- ------------- ---------------------
Thu 17 Oct 09:36:14 BST 2019 107 230.75 CHIX 19290XJl5ft
------ ----------- ------------- ---------------------
Thu 17 Oct 09:36:14 BST 2019 289 230.75 CHIX 19290XJl5fu
------ ----------- ------------- ---------------------
Thu 17 Oct 09:36:14 BST 2019 861 230.75 CHIX 19290XJl5fx
------ ----------- ------------- ---------------------
Thu 17 Oct 09:36:14 BST 2019 266 230.75 CHIX 19290XJl5fw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:36:14 BST 2019 878 230.75 CHIX 19290XJl5fv
------ ----------- ------------- ---------------------
Thu 17 Oct 09:36:14 BST 2019 1930 230.75 XLON 19290XJl5fs
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:02 BST 2019 808 230.70 CHIX 19290XJl5jy
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:02 BST 2019 797 230.70 CHIX 19290XJl5jx
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:02 BST 2019 84 230.70 XLON 19290XJl5jw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:02 BST 2019 1769 230.70 XLON 19290XJl5jv
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:41 BST 2019 2636 230.65 XLON 19290XJl5m7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:41 BST 2019 13 230.65 XLON 19290XJl5mb
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:41 BST 2019 249 230.65 XLON 19290XJl5ma
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:41 BST 2019 31 230.65 XLON 19290XJl5m8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:41 BST 2019 333 230.65 CHIX 19290XJl5md
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:41 BST 2019 1189 230.65 CHIX 19290XJl5mc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:37:41 BST 2019 70 230.65 XLON 19290XJl5me
------ ----------- ------------- ---------------------
Thu 17 Oct 09:38:03 BST 2019 554 230.75 XLON 19290XJl5sm
------ ----------- ------------- ---------------------
Thu 17 Oct 09:38:03 BST 2019 2273 230.75 XLON 19290XJl5sk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:38:03 BST 2019 678 230.75 CHIX 19290XJl5sr
------ ----------- ------------- ---------------------
Thu 17 Oct 09:38:03 BST 2019 1014 230.75 CHIX 19290XJl5sp
------ ----------- ------------- ---------------------
Thu 17 Oct 09:38:10 BST 2019 1945 230.75 XLON 19290XJl65s
------ ----------- ------------- ---------------------
Thu 17 Oct 09:38:10 BST 2019 867 230.75 CHIX 19290XJl65t
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:05 BST 2019 428 231.45 XLON 19290XJl6xi
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:05 BST 2019 1772 231.45 CHIX 19290XJl6xj
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:23 BST 2019 1822 231.35 XLON 19290XJl6zr
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:23 BST 2019 953 231.35 CHIX 19290XJl6zt
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:23 BST 2019 814 231.35 CHIX 19290XJl6zs
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:41 BST 2019 795 231.30 CHIX 19290XJl71w
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:41 BST 2019 81 231.30 XLON 19290XJl71v
------ ----------- ------------- ---------------------
Thu 17 Oct 09:40:41 BST 2019 1746 231.30 XLON 19290XJl71u
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:09 BST 2019 105 231.25 CHIX 19290XJl745
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:11 BST 2019 4 231.25 XLON 19290XJl74e
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:16 BST 2019 238 231.25 XLON 19290XJl74p
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:21 BST 2019 796 231.20 CHIX 19290XJl75q
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:21 BST 2019 677 231.20 CHIX 19290XJl75o
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:21 BST 2019 805 231.20 CHIX 19290XJl75n
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:21 BST 2019 1786 231.20 XLON 19290XJl75m
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:21 BST 2019 1181 231.20 XLON 19290XJl75l
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:21 BST 2019 1805 231.20 XLON 19290XJl75k
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:21 BST 2019 335 231.20 XLON 19290XJl75s
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:40 BST 2019 399 231.10 CHIX 19290XJl77z
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:41 BST 2019 3519 231.05 XLON 19290XJl786
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:44 BST 2019 7 231.00 XLON 19290XJl79n
------ ----------- ------------- ---------------------
Thu 17 Oct 09:41:44 BST 2019 1952 231.00 XLON 19290XJl79m
------ ----------- ------------- ---------------------
Thu 17 Oct 09:42:42 BST 2019 62 231.00 XLON 19290XJl7gb
------ ----------- ------------- ---------------------
Thu 17 Oct 09:42:42 BST 2019 1321 231.00 XLON 19290XJl7g9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:42:42 BST 2019 252 231.00 XLON 19290XJl7g8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:42:42 BST 2019 382 231.00 CHIX 19290XJl7gd
------ ----------- ------------- ---------------------
Thu 17 Oct 09:42:42 BST 2019 838 231.00 CHIX 19290XJl7gh
------ ----------- ------------- ---------------------
Thu 17 Oct 09:42:42 BST 2019 308 231.00 CHIX 19290XJl7gg
------ ----------- ------------- ---------------------
Thu 17 Oct 09:42:42 BST 2019 677 231.00 CHIX 19290XJl7gf
------ ----------- ------------- ---------------------
Thu 17 Oct 09:43:06 BST 2019 195 230.95 XLON 19290XJl7jc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:43:06 BST 2019 863 230.95 XLON 19290XJl7jb
------ ----------- ------------- ---------------------
Thu 17 Oct 09:45:01 BST 2019 1500 231.10 XLON 19290XJl7sc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:45:53 BST 2019 625 231.05 XLON 19290XJl7v0
------ ----------- ------------- ---------------------
Thu 17 Oct 09:45:53 BST 2019 454 231.05 CHIX 19290XJl7v3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:45:53 BST 2019 677 231.05 CHIX 19290XJl7v2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:45:53 BST 2019 899 231.05 CHIX 19290XJl7v1
------ ----------- ------------- ---------------------
Thu 17 Oct 09:45:53 BST 2019 362 231.05 CHIX 19290XJl7v4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:02 BST 2019 1500 231.05 XLON 19290XJl7vk
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:02 BST 2019 1569 231.00 CHIX 19290XJl7vm
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:02 BST 2019 3520 231.00 XLON 19290XJl7vl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 894 230.90 CHIX 19290XJl7x9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 298 230.90 CHIX 19290XJl7x8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 733 230.90 CHIX 19290XJl7x7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 678 230.90 CHIX 19290XJl7x6
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 2006 230.90 XLON 19290XJl7x5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 1535 230.90 XLON 19290XJl7x4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 466 230.90 XLON 19290XJl7x3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:25 BST 2019 88 230.90 XLON 19290XJl7xa
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:41 BST 2019 1522 230.80 CHIX 19290XJl7y9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:41 BST 2019 352 230.80 XLON 19290XJl7y6
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:41 BST 2019 3063 230.80 XLON 19290XJl7y7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:46:41 BST 2019 96 230.80 XLON 19290XJl7ya
------ ----------- ------------- ---------------------
Thu 17 Oct 09:47:19 BST 2019 772 230.75 XLON 19290XJl800
------ ----------- ------------- ---------------------
Thu 17 Oct 09:47:19 BST 2019 678 230.75 CHIX 19290XJl801
------ ----------- ------------- ---------------------
Thu 17 Oct 09:47:26 BST 2019 278 230.70 CHIX 19290XJl80p
------ ----------- ------------- ---------------------
Thu 17 Oct 09:47:43 BST 2019 271 230.80 CHIX 19290XJl83k
------ ----------- ------------- ---------------------
Thu 17 Oct 09:49:00 BST 2019 178 230.90 XLON 19290XJl893
------ ----------- ------------- ---------------------
Thu 17 Oct 09:49:00 BST 2019 1781 230.90 XLON 19290XJl892
------ ----------- ------------- ---------------------
Thu 17 Oct 09:49:23 BST 2019 745 230.90 CHIX 19290XJl8c8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:50:15 BST 2019 1500 230.95 XLON 19290XJl8gd
------ ----------- ------------- ---------------------
Thu 17 Oct 09:50:18 BST 2019 399 230.95 XLON 19290XJl8gn
------ ----------- ------------- ---------------------
Thu 17 Oct 09:50:18 BST 2019 1500 230.95 XLON 19290XJl8gp
------ ----------- ------------- ---------------------
Thu 17 Oct 09:50:20 BST 2019 1500 230.95 XLON 19290XJl8gu
------ ----------- ------------- ---------------------
Thu 17 Oct 09:50:20 BST 2019 1500 230.95 XLON 19290XJl8gv
------ ----------- ------------- ---------------------
Thu 17 Oct 09:50:21 BST 2019 1500 230.95 XLON 19290XJl8gw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 448 230.85 CHIX 19290XJl8m7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 693 230.85 CHIX 19290XJl8m6
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 678 230.85 CHIX 19290XJl8m5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 1250 230.85 XLON 19290XJl8m4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 1500 230.85 XLON 19290XJl8ma
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 747 230.85 XLON 19290XJl8mc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 1754 230.85 XLON 19290XJl8mb
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 402 230.85 XLON 19290XJl8m9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:26 BST 2019 1116 230.85 XLON 19290XJl8m8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:27 BST 2019 1286 230.80 XLON 19290XJl8mv
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:27 BST 2019 1796 230.80 XLON 19290XJl8mu
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:27 BST 2019 622 230.80 CHIX 19290XJl8my
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:27 BST 2019 678 230.80 CHIX 19290XJl8mx
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:27 BST 2019 801 230.80 CHIX 19290XJl8mw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:51:52 BST 2019 87 230.90 XLON 19290XJl8nz
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:23 BST 2019 6 230.85 XLON 19290XJl8p8
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:23 BST 2019 1411 230.85 XLON 19290XJl8p7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:23 BST 2019 678 230.85 CHIX 19290XJl8p9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:23 BST 2019 486 230.85 CHIX 19290XJl8pa
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:42 BST 2019 678 230.75 CHIX 19290XJl8q5
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:42 BST 2019 383 230.75 CHIX 19290XJl8q7
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:42 BST 2019 686 230.75 CHIX 19290XJl8q6
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:42 BST 2019 171 230.75 XLON 19290XJl8q4
------ ----------- ------------- ---------------------
Thu 17 Oct 09:52:42 BST 2019 1243 230.75 XLON 19290XJl8q3
------ ----------- ------------- ---------------------
Thu 17 Oct 09:53:13 BST 2019 583 230.75 CHIX 19290XJl8r0
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:03 BST 2019 763 230.70 CHIX 19290XJl8vj
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:03 BST 2019 539 230.70 CHIX 19290XJl8vi
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:03 BST 2019 280 230.70 CHIX 19290XJl8vl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:03 BST 2019 424 230.70 XLON 19290XJl8vf
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:03 BST 2019 133 230.70 XLON 19290XJl8vd
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:03 BST 2019 1175 230.70 XLON 19290XJl8vg
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:03 BST 2019 233 230.70 XLON 19290XJl8vn
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:33 BST 2019 3233 230.70 XLON 19290XJl8y9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:33 BST 2019 42 230.70 XLON 19290XJl8yc
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:33 BST 2019 1442 230.70 CHIX 19290XJl8ye
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:58 BST 2019 2291 230.55 XLON 19290XJl8zq
------ ----------- ------------- ---------------------
Thu 17 Oct 09:54:58 BST 2019 1022 230.55 CHIX 19290XJl8zt
------ ----------- ------------- ---------------------
Thu 17 Oct 09:56:19 BST 2019 1525 230.65 XLON 19290XJl94p
------ ----------- ------------- ---------------------
Thu 17 Oct 09:56:28 BST 2019 410 230.65 XLON 19290XJl95g
------ ----------- ------------- ---------------------
Thu 17 Oct 09:57:41 BST 2019 1500 230.90 XLON 19290XJl99d
------ ----------- ------------- ---------------------
Thu 17 Oct 09:57:59 BST 2019 1694 230.95 CHIX 19290XJl9ak
------ ----------- ------------- ---------------------
Thu 17 Oct 09:58:13 BST 2019 2546 231.15 XLON 19290XJl9c9
------ ----------- ------------- ---------------------
Thu 17 Oct 09:58:13 BST 2019 1299 231.15 BATE 19290XJl9ca
------ ----------- ------------- ---------------------
Thu 17 Oct 09:58:19 BST 2019 1500 231.15 XLON 19290XJl9cw
------ ----------- ------------- ---------------------
Thu 17 Oct 09:58:49 BST 2019 1674 231.30 XLON 19290XJl9fh
------ ----------- ------------- ---------------------
Thu 17 Oct 09:58:49 BST 2019 795 231.30 CHIX 19290XJl9fl
------ ----------- ------------- ---------------------
Thu 17 Oct 09:58:53 BST 2019 1946 231.25 XLON 19290XJl9gh
------ ----------- ------------- ---------------------
Thu 17 Oct 09:58:53 BST 2019 868 231.25 CHIX 19290XJl9gi
------ ----------- ------------- ---------------------
Thu 17 Oct 09:59:08 BST 2019 990 231.20 CHIX 19290XJl9io
------ ----------- ------------- ---------------------
Thu 17 Oct 09:59:08 BST 2019 677 231.20 CHIX 19290XJl9in
------ ----------- ------------- ---------------------
Thu 17 Oct 09:59:08 BST 2019 499 231.20 XLON 19290XJl9il
------ ----------- ------------- ---------------------
Thu 17 Oct 09:59:08 BST 2019 1044 231.20 XLON 19290XJl9ip
------ ----------- ------------- ---------------------
Thu 17 Oct 09:59:18 BST 2019 529 231.20 CHIX 19290XJl9k2
------ ----------- ------------- ---------------------
Thu 17 Oct 09:59:30 BST 2019 917 231.20 CHIX 19290XJl9kq
------ ----------- ------------- ---------------------
Thu 17 Oct 09:59:30 BST 2019 429 231.20 CHIX 19290XJl9kp
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:00 BST 2019 783 231.15 CHIX 19290XJl9mi
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:00 BST 2019 19 231.15 XLON 19290XJl9mg
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:00 BST 2019 1643 231.15 XLON 19290XJl9mf
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:37 BST 2019 772 231.10 CHIX 19290XJl9pu
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:37 BST 2019 717 231.10 CHIX 19290XJl9pt
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:37 BST 2019 1619 231.10 XLON 19290XJl9ps
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:37 BST 2019 1503 231.10 XLON 19290XJl9pr
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:37 BST 2019 1494 231.10 XLON 19290XJl9pv
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:50 BST 2019 894 231.10 XLON 19290XJl9qs
------ ----------- ------------- ---------------------
Thu 17 Oct 10:00:50 BST 2019 677 231.10 CHIX 19290XJl9qu
------ ----------- ------------- ---------------------
Thu 17 Oct 10:01:40 BST 2019 595 231.05 CHIX 19290XJl9uo
------ ----------- ------------- ---------------------
Thu 17 Oct 10:02:11 BST 2019 539 231.05 XLON 19290XJl9wi
------ ----------- ------------- ---------------------
Thu 17 Oct 10:02:11 BST 2019 540 231.05 CHIX 19290XJl9wj
------ ----------- ------------- ---------------------
Thu 17 Oct 10:02:11 BST 2019 677 231.05 CHIX 19290XJl9wk
------ ----------- ------------- ---------------------
Thu 17 Oct 10:03:15 BST 2019 317 231.10 CHIX 19290XJla0e
------ ----------- ------------- ---------------------
Thu 17 Oct 10:04:14 BST 2019 215 231.10 XLON 19290XJla3l
------ ----------- ------------- ---------------------
Thu 17 Oct 10:04:14 BST 2019 2152 231.10 XLON 19290XJla3k
------ ----------- ------------- ---------------------
Thu 17 Oct 10:04:14 BST 2019 501 231.10 CHIX 19290XJla3n
------ ----------- ------------- ---------------------
Thu 17 Oct 10:04:14 BST 2019 959 231.10 CHIX 19290XJla3m
------ ----------- ------------- ---------------------
Thu 17 Oct 10:04:14 BST 2019 661 231.10 CHIX 19290XJla3o
------ ----------- ------------- ---------------------
Thu 17 Oct 10:05:31 BST 2019 1500 231.40 XLON 19290XJla9v
------ ----------- ------------- ---------------------
Thu 17 Oct 10:05:54 BST 2019 1500 231.40 XLON 19290XJlaau
------ ----------- ------------- ---------------------
Thu 17 Oct 10:06:05 BST 2019 1500 231.40 XLON 19290XJlaby
------ ----------- ------------- ---------------------
Thu 17 Oct 10:06:20 BST 2019 1500 231.40 XLON 19290XJlae3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:06:20 BST 2019 2012 231.40 XLON 19290XJlae4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:06:23 BST 2019 901 231.40 CHIX 19290XJlaf3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:06:23 BST 2019 749 231.40 CHIX 19290XJlaf4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:06:23 BST 2019 1119 231.35 CHIX 19290XJlaf5
------ ----------- ------------- ---------------------
Thu 17 Oct 10:06:23 BST 2019 2510 231.35 XLON 19290XJlaf1
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:09 BST 2019 1950 231.40 XLON 19290XJlaie
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:09 BST 2019 1512 231.40 XLON 19290XJlaif
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:09 BST 2019 800 231.45 BATE 19290XJlaig
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:12 BST 2019 388 231.40 CHIX 19290XJlaim
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:12 BST 2019 482 231.40 CHIX 19290XJlain
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:12 BST 2019 721 231.40 CHIX 19290XJlaio
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:12 BST 2019 332 231.40 CHIX 19290XJlaip
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:12 BST 2019 208 231.40 XLON 19290XJlail
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:33 BST 2019 1847 231.35 XLON 19290XJlakk
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:33 BST 2019 123 231.35 XLON 19290XJlakl
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:33 BST 2019 879 231.35 CHIX 19290XJlakm
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:33 BST 2019 430 231.35 CHIX 19290XJlakn
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:42 BST 2019 1485 231.25 CHIX 19290XJlal9
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:42 BST 2019 3332 231.25 XLON 19290XJlal5
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:42 BST 2019 496 231.25 CHIX 19290XJlala
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:42 BST 2019 400 231.25 XLON 19290XJlalb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:42 BST 2019 656 231.25 XLON 19290XJlalc
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:42 BST 2019 677 231.25 CHIX 19290XJlale
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:59 BST 2019 29 231.25 XLON 19290XJlamr
------ ----------- ------------- ---------------------
Thu 17 Oct 10:07:59 BST 2019 991 231.25 CHIX 19290XJlams
------ ----------- ------------- ---------------------
Thu 17 Oct 10:08:29 BST 2019 537 231.25 XLON 19290XJlap6
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:03 BST 2019 1365 231.30 XLON 19290XJlas2
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:03 BST 2019 95 231.30 XLON 19290XJlas3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:03 BST 2019 535 231.30 CHIX 19290XJlas4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:03 BST 2019 696 231.30 CHIX 19290XJlas5
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 145 231.25 XLON 19290XJlavw
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 1075 231.25 XLON 19290XJlavx
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 2055 231.25 XLON 19290XJlavt
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 298 231.25 XLON 19290XJlavu
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 774 231.25 CHIX 19290XJlaw1
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 677 231.25 CHIX 19290XJlaw2
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 916 231.25 CHIX 19290XJlavz
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 1074 231.25 XLON 19290XJlaw3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:09:55 BST 2019 123 231.25 XLON 19290XJlaw4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:10:27 BST 2019 677 231.20 CHIX 19290XJlayo
------ ----------- ------------- ---------------------
Thu 17 Oct 10:10:27 BST 2019 573 231.20 CHIX 19290XJlayp
------ ----------- ------------- ---------------------
Thu 17 Oct 10:10:27 BST 2019 1281 231.20 XLON 19290XJlayn
------ ----------- ------------- ---------------------
Thu 17 Oct 10:12:34 BST 2019 667 231.50 CHIX 19290XJlb6g
------ ----------- ------------- ---------------------
Thu 17 Oct 10:12:34 BST 2019 590 231.50 CHIX 19290XJlb6h
------ ----------- ------------- ---------------------
Thu 17 Oct 10:12:34 BST 2019 23 231.50 XLON 19290XJlb6e
------ ----------- ------------- ---------------------
Thu 17 Oct 10:12:34 BST 2019 2818 231.50 XLON 19290XJlb6d
------ ----------- ------------- ---------------------
Thu 17 Oct 10:12:34 BST 2019 175 231.50 XLON 19290XJlb6f
------ ----------- ------------- ---------------------
Thu 17 Oct 10:13:07 BST 2019 808 231.55 CHIX 19290XJlb9l
------ ----------- ------------- ---------------------
Thu 17 Oct 10:13:30 BST 2019 1052 231.55 CHIX 19290XJlbav
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 1772 231.50 XLON 19290XJlbe7
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 87 231.50 XLON 19290XJlbe9
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 426 231.50 CHIX 19290XJlbei
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 366 231.50 CHIX 19290XJlbed
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 972 231.50 CHIX 19290XJlbee
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 438 231.50 CHIX 19290XJlbef
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 713 231.50 CHIX 19290XJlbeg
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 794 231.50 CHIX 19290XJlbeb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:01 BST 2019 22 231.50 XLON 19290XJlbej
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:11 BST 2019 1388 231.40 CHIX 19290XJlbfn
------ ----------- ------------- ---------------------
Thu 17 Oct 10:14:11 BST 2019 3112 231.40 XLON 19290XJlbfm
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:03 BST 2019 676 231.40 CHIX 19290XJlbja
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:03 BST 2019 721 231.40 CHIX 19290XJlbjb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:03 BST 2019 824 231.40 CHIX 19290XJlbjc
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:03 BST 2019 626 231.40 XLON 19290XJlbj7
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:03 BST 2019 370 231.40 XLON 19290XJlbj8
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:11 BST 2019 904 231.35 XLON 19290XJlbkj
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:11 BST 2019 162 231.35 XLON 19290XJlbkk
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:11 BST 2019 63 231.35 XLON 19290XJlbkl
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:11 BST 2019 22 231.35 XLON 19290XJlbkm
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:11 BST 2019 676 231.35 CHIX 19290XJlbkn
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:11 BST 2019 664 231.35 CHIX 19290XJlbko
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:11 BST 2019 535 231.35 CHIX 19290XJlbkp
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:22 BST 2019 2522 231.30 XLON 19290XJlblm
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:22 BST 2019 205 231.30 XLON 19290XJlbln
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:22 BST 2019 831 231.30 CHIX 19290XJlblo
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:22 BST 2019 1125 231.30 CHIX 19290XJlblp
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:32 BST 2019 2255 231.30 XLON 19290XJlbm8
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:34 BST 2019 1005 231.30 CHIX 19290XJlbmi
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:52 BST 2019 1514 231.30 XLON 19290XJlbna
------ ----------- ------------- ---------------------
Thu 17 Oct 10:15:52 BST 2019 723 231.30 CHIX 19290XJlbnb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:16:10 BST 2019 677 231.25 CHIX 19290XJlbof
------ ----------- ------------- ---------------------
Thu 17 Oct 10:16:10 BST 2019 607 231.25 CHIX 19290XJlbog
------ ----------- ------------- ---------------------
Thu 17 Oct 10:16:10 BST 2019 677 231.25 CHIX 19290XJlboh
------ ----------- ------------- ---------------------
Thu 17 Oct 10:16:10 BST 2019 369 231.25 CHIX 19290XJlboe
------ ----------- ------------- ---------------------
Thu 17 Oct 10:16:10 BST 2019 79 231.25 XLON 19290XJlboc
------ ----------- ------------- ---------------------
Thu 17 Oct 10:16:10 BST 2019 1330 231.25 XLON 19290XJlbod
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:00 BST 2019 2045 231.20 XLON 19290XJlbua
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:00 BST 2019 911 231.20 CHIX 19290XJlbub
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:34 BST 2019 990 231.05 CHIX 19290XJlbwz
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:34 BST 2019 682 231.05 CHIX 19290XJlbwx
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:34 BST 2019 620 231.05 CHIX 19290XJlbwy
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:34 BST 2019 1429 231.05 XLON 19290XJlbww
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:47 BST 2019 660 231.00 CHIX 19290XJlc06
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:47 BST 2019 453 231.00 CHIX 19290XJlc08
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:47 BST 2019 2497 231.00 XLON 19290XJlc05
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:50 BST 2019 1318 230.95 XLON 19290XJlc0r
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:50 BST 2019 237 230.95 XLON 19290XJlc0s
------ ----------- ------------- ---------------------
Thu 17 Oct 10:17:50 BST 2019 678 230.95 CHIX 19290XJlc0t
------ ----------- ------------- ---------------------
Thu 17 Oct 10:18:01 BST 2019 5175 230.90 XLON 19290XJlc2y
------ ----------- ------------- ---------------------
Thu 17 Oct 10:18:01 BST 2019 2307 230.90 CHIX 19290XJlc30
------ ----------- ------------- ---------------------
Thu 17 Oct 10:20:52 BST 2019 680 231.25 CHIX 19290XJlcif
------ ----------- ------------- ---------------------
Thu 17 Oct 10:20:52 BST 2019 848 231.25 CHIX 19290XJlcig
------ ----------- ------------- ---------------------
Thu 17 Oct 10:20:52 BST 2019 340 231.25 CHIX 19290XJlcii
------ ----------- ------------- ---------------------
Thu 17 Oct 10:20:52 BST 2019 1426 231.25 XLON 19290XJlcid
------ ----------- ------------- ---------------------
Thu 17 Oct 10:20:52 BST 2019 1902 231.25 XLON 19290XJlcie
------ ----------- ------------- ---------------------
Thu 17 Oct 10:20:52 BST 2019 3185 231.20 XLON 19290XJlcih
------ ----------- ------------- ---------------------
Thu 17 Oct 10:20:52 BST 2019 1420 231.20 CHIX 19290XJlcij
------ ----------- ------------- ---------------------
Thu 17 Oct 10:21:28 BST 2019 4257 231.20 XLON 19290XJlckw
------ ----------- ------------- ---------------------
Thu 17 Oct 10:21:28 BST 2019 1897 231.20 CHIX 19290XJlcky
------ ----------- ------------- ---------------------
Thu 17 Oct 10:23:41 BST 2019 1058 231.20 CHIX 19290XJlcxm
------ ----------- ------------- ---------------------
Thu 17 Oct 10:23:41 BST 2019 739 231.20 CHIX 19290XJlcxn
------ ----------- ------------- ---------------------
Thu 17 Oct 10:23:41 BST 2019 884 231.20 CHIX 19290XJlcxp
------ ----------- ------------- ---------------------
Thu 17 Oct 10:23:41 BST 2019 104 231.20 XLON 19290XJlcxo
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:22 BST 2019 815 231.15 CHIX 19290XJld1z
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:22 BST 2019 796 231.15 CHIX 19290XJld1y
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:22 BST 2019 852 231.15 CHIX 19290XJld20
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:22 BST 2019 68 231.15 XLON 19290XJld1w
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:22 BST 2019 1737 231.15 XLON 19290XJld1r
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:22 BST 2019 69 231.15 XLON 19290XJld1t
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:35 BST 2019 2833 231.10 XLON 19290XJld3p
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:35 BST 2019 873 231.10 CHIX 19290XJld3q
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:35 BST 2019 142 231.10 CHIX 19290XJld3r
------ ----------- ------------- ---------------------
Thu 17 Oct 10:24:35 BST 2019 1120 231.10 CHIX 19290XJld3s
------ ----------- ------------- ---------------------
Thu 17 Oct 10:25:14 BST 2019 52 231.10 XLON 19290XJld97
------ ----------- ------------- ---------------------
Thu 17 Oct 10:25:14 BST 2019 4290 231.10 XLON 19290XJld94
------ ----------- ------------- ---------------------
Thu 17 Oct 10:25:44 BST 2019 2241 231.05 XLON 19290XJldca
------ ----------- ------------- ---------------------
Thu 17 Oct 10:25:44 BST 2019 14 231.05 XLON 19290XJldcc
------ ----------- ------------- ---------------------
Thu 17 Oct 10:25:44 BST 2019 1000 231.05 CHIX 19290XJldce
------ ----------- ------------- ---------------------
Thu 17 Oct 10:25:44 BST 2019 68 231.05 CHIX 19290XJldcf
------ ----------- ------------- ---------------------
Thu 17 Oct 10:25:44 BST 2019 450 231.05 CHIX 19290XJldcg
------ ----------- ------------- ---------------------
Thu 17 Oct 10:26:02 BST 2019 164 230.95 XLON 19290XJldd2
------ ----------- ------------- ---------------------
Thu 17 Oct 10:26:16 BST 2019 1722 230.95 XLON 19290XJldhu
------ ----------- ------------- ---------------------
Thu 17 Oct 10:26:16 BST 2019 4397 230.95 XLON 19290XJldht
------ ----------- ------------- ---------------------
Thu 17 Oct 10:26:16 BST 2019 1449 230.95 CHIX 19290XJldhv
------ ----------- ------------- ---------------------
Thu 17 Oct 10:26:18 BST 2019 1263 230.80 XLON 19290XJldif
------ ----------- ------------- ---------------------
Thu 17 Oct 10:26:28 BST 2019 2727 230.75 XLON 19290XJldkp
------ ----------- ------------- ---------------------
Thu 17 Oct 10:26:28 BST 2019 1216 230.75 CHIX 19290XJldkq
------ ----------- ------------- ---------------------
Thu 17 Oct 10:28:50 BST 2019 3000 231.10 XLON 19290XJleh5
------ ----------- ------------- ---------------------
Thu 17 Oct 10:28:50 BST 2019 1338 231.10 CHIX 19290XJleh6
------ ----------- ------------- ---------------------
Thu 17 Oct 10:29:20 BST 2019 6090 231.05 XLON 19290XJlekr
------ ----------- ------------- ---------------------
Thu 17 Oct 10:29:20 BST 2019 2176 231.05 CHIX 19290XJleks
------ ----------- ------------- ---------------------
Thu 17 Oct 10:29:22 BST 2019 4265 231.00 XLON 19290XJlele
------ ----------- ------------- ---------------------
Thu 17 Oct 10:31:10 BST 2019 6029 230.85 XLON 19290XJlf0p
------ ----------- ------------- ---------------------
Thu 17 Oct 10:31:10 BST 2019 2686 230.85 CHIX 19290XJlf0q
------ ----------- ------------- ---------------------
Thu 17 Oct 10:33:45 BST 2019 1040 231.35 CHIX 19290XJlg65
------ ----------- ------------- ---------------------
Thu 17 Oct 10:33:45 BST 2019 2334 231.35 XLON 19290XJlg64
------ ----------- ------------- ---------------------
Thu 17 Oct 10:34:45 BST 2019 818 231.65 CHIX 19290XJlgoa
------ ----------- ------------- ---------------------
Thu 17 Oct 10:34:52 BST 2019 404 231.75 CHIX 19290XJlgpq
------ ----------- ------------- ---------------------
Thu 17 Oct 10:35:11 BST 2019 5640 231.70 XLON 19290XJlgtx
------ ----------- ------------- ---------------------
Thu 17 Oct 10:35:11 BST 2019 841 231.70 XLON 19290XJlgty
------ ----------- ------------- ---------------------
Thu 17 Oct 10:35:11 BST 2019 675 231.70 CHIX 19290XJlgu0
------ ----------- ------------- ---------------------
Thu 17 Oct 10:35:11 BST 2019 2513 231.70 CHIX 19290XJlgtz
------ ----------- ------------- ---------------------
Thu 17 Oct 10:35:19 BST 2019 2645 231.65 XLON 19290XJlgw0
------ ----------- ------------- ---------------------
Thu 17 Oct 10:35:19 BST 2019 5008 231.65 XLON 19290XJlgw3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:35:19 BST 2019 3409 231.65 CHIX 19290XJlgw4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:38:51 BST 2019 1493 232.45 XLON 19290XJliok
------ ----------- ------------- ---------------------
Thu 17 Oct 10:38:51 BST 2019 712 232.45 CHIX 19290XJliol
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:13 BST 2019 1286 232.45 XLON 19290XJlix3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:30 BST 2019 673 232.55 CHIX 19290XJlj4b
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:30 BST 2019 1363 232.55 XLON 19290XJlj49
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:34 BST 2019 673 232.45 CHIX 19290XJlj6b
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:34 BST 2019 967 232.45 CHIX 19290XJlj6c
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:34 BST 2019 673 232.45 CHIX 19290XJlj6d
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:34 BST 2019 947 232.45 XLON 19290XJlj6a
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:34 BST 2019 5839 232.40 XLON 19290XJlj6e
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:34 BST 2019 2601 232.40 CHIX 19290XJlj6f
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:42 BST 2019 1660 232.25 XLON 19290XJlj87
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:42 BST 2019 791 232.25 CHIX 19290XJlj8a
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:42 BST 2019 570 232.25 CHIX 19290XJlj8b
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:43 BST 2019 2857 232.15 XLON 19290XJlj8o
------ ----------- ------------- ---------------------
Thu 17 Oct 10:39:43 BST 2019 1274 232.15 CHIX 19290XJlj8q
------ ----------- ------------- ---------------------
Thu 17 Oct 10:40:38 BST 2019 716 231.90 CHIX 19290XJlk5p
------ ----------- ------------- ---------------------
Thu 17 Oct 10:43:37 BST 2019 879 232.45 XLON 19290XJlljc
------ ----------- ------------- ---------------------
Thu 17 Oct 10:43:37 BST 2019 2501 232.45 XLON 19290XJlljb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:43:37 BST 2019 589 232.45 CHIX 19290XJlljd
------ ----------- ------------- ---------------------
Thu 17 Oct 10:43:37 BST 2019 526 232.45 CHIX 19290XJllje
------ ----------- ------------- ---------------------
Thu 17 Oct 10:43:37 BST 2019 673 232.45 CHIX 19290XJlljf
------ ----------- ------------- ---------------------
Thu 17 Oct 10:44:23 BST 2019 1960 232.45 CHIX 19290XJllvf
------ ----------- ------------- ---------------------
Thu 17 Oct 10:44:23 BST 2019 4400 232.45 XLON 19290XJllve
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:02 BST 2019 589 232.85 XLON 19290XJlmf7
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:02 BST 2019 672 232.85 CHIX 19290XJlmf8
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:13 BST 2019 1223 232.75 XLON 19290XJlmht
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:13 BST 2019 995 232.70 XLON 19290XJlmhu
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:13 BST 2019 72 232.70 XLON 19290XJlmhv
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:13 BST 2019 533 232.75 CHIX 19290XJlmhy
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:13 BST 2019 672 232.75 CHIX 19290XJlmhw
------ ----------- ------------- ---------------------
Thu 17 Oct 10:46:13 BST 2019 672 232.70 CHIX 19290XJlmhz
------ ----------- ------------- ---------------------
Thu 17 Oct 10:47:17 BST 2019 147 232.85 CHIX 19290XJln2u
------ ----------- ------------- ---------------------
Thu 17 Oct 10:47:17 BST 2019 1174 232.85 CHIX 19290XJln2x
------ ----------- ------------- ---------------------
Thu 17 Oct 10:47:17 BST 2019 2964 232.85 XLON 19290XJln2t
------ ----------- ------------- ---------------------
Thu 17 Oct 10:47:20 BST 2019 2208 232.80 XLON 19290XJln3s
------ ----------- ------------- ---------------------
Thu 17 Oct 10:47:20 BST 2019 985 232.80 CHIX 19290XJln3t
------ ----------- ------------- ---------------------
Thu 17 Oct 10:47:26 BST 2019 3527 232.70 XLON 19290XJln4n
------ ----------- ------------- ---------------------
Thu 17 Oct 10:47:26 BST 2019 1572 232.70 CHIX 19290XJln4p
------ ----------- ------------- ---------------------
Thu 17 Oct 10:49:30 BST 2019 3755 232.30 XLON 19290XJlntg
------ ----------- ------------- ---------------------
Thu 17 Oct 10:51:18 BST 2019 974 232.35 XLON 19290XJlocu
------ ----------- ------------- ---------------------
Thu 17 Oct 10:51:18 BST 2019 375 232.35 CHIX 19290XJlocv
------ ----------- ------------- ---------------------
Thu 17 Oct 10:51:18 BST 2019 673 232.35 CHIX 19290XJlocw
------ ----------- ------------- ---------------------
Thu 17 Oct 10:51:24 BST 2019 16 232.30 XLON 19290XJloe9
------ ----------- ------------- ---------------------
Thu 17 Oct 10:51:24 BST 2019 2224 232.30 XLON 19290XJloe6
------ ----------- ------------- ---------------------
Thu 17 Oct 10:51:24 BST 2019 992 232.30 CHIX 19290XJloeb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:52:37 BST 2019 912 232.70 CHIX 19290XJlotk
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 209 232.70 XLON 19290XJlox6
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 448 232.65 XLON 19290XJlox7
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 22 232.65 XLON 19290XJlox8
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 654 232.65 XLON 19290XJlox9
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 893 232.65 CHIX 19290XJloxb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 673 232.65 CHIX 19290XJloxc
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 673 232.65 CHIX 19290XJloxe
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 2175 232.60 XLON 19290XJloxa
------ ----------- ------------- ---------------------
Thu 17 Oct 10:53:05 BST 2019 970 232.60 CHIX 19290XJloxf
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:38 BST 2019 235 232.90 XLON 19290XJlp6k
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:38 BST 2019 1785 232.85 XLON 19290XJlp6l
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:41 BST 2019 102 232.85 XLON 19290XJlp6v
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:41 BST 2019 797 232.85 CHIX 19290XJlp6w
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:41 BST 2019 535 232.85 CHIX 19290XJlp6x
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:41 BST 2019 514 232.85 CHIX 19290XJlp6y
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:56 BST 2019 523 232.80 CHIX 19290XJlp90
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:56 BST 2019 851 232.80 CHIX 19290XJlp91
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:56 BST 2019 1907 232.80 XLON 19290XJlp8z
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:58 BST 2019 114 232.75 XLON 19290XJlp98
------ ----------- ------------- ---------------------
Thu 17 Oct 10:54:58 BST 2019 503 232.75 XLON 19290XJlp99
------ ----------- ------------- ---------------------
Thu 17 Oct 10:55:08 BST 2019 302 232.80 CHIX 19290XJlpa4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:55:27 BST 2019 57 232.90 XLON 19290XJlpbb
------ ----------- ------------- ---------------------
Thu 17 Oct 10:55:27 BST 2019 72 232.85 XLON 19290XJlpbc
------ ----------- ------------- ---------------------
Thu 17 Oct 10:56:48 BST 2019 1415 232.80 CHIX 19290XJlpk2
------ ----------- ------------- ---------------------
Thu 17 Oct 10:56:48 BST 2019 521 232.80 CHIX 19290XJlpk3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:56:48 BST 2019 3173 232.80 XLON 19290XJlpk1
------ ----------- ------------- ---------------------
Thu 17 Oct 10:56:49 BST 2019 109 232.75 XLON 19290XJlpk4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:56:49 BST 2019 920 232.75 CHIX 19290XJlpk5
------ ----------- ------------- ---------------------
Thu 17 Oct 10:56:49 BST 2019 672 232.75 CHIX 19290XJlpk6
------ ----------- ------------- ---------------------
Thu 17 Oct 10:58:03 BST 2019 2119 232.70 XLON 19290XJlpr7
------ ----------- ------------- ---------------------
Thu 17 Oct 10:58:03 BST 2019 252 232.70 XLON 19290XJlpr8
------ ----------- ------------- ---------------------
Thu 17 Oct 10:58:03 BST 2019 946 232.70 CHIX 19290XJlpr9
------ ----------- ------------- ---------------------
Thu 17 Oct 10:58:57 BST 2019 82 232.75 XLON 19290XJlpuq
------ ----------- ------------- ---------------------
Thu 17 Oct 10:58:57 BST 2019 698 232.75 XLON 19290XJlpur
------ ----------- ------------- ---------------------
Thu 17 Oct 10:58:57 BST 2019 672 232.75 CHIX 19290XJlpus
------ ----------- ------------- ---------------------
Thu 17 Oct 10:58:57 BST 2019 844 232.75 CHIX 19290XJlput
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:01 BST 2019 275 232.75 CHIX 19290XJlpuz
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:16 BST 2019 10 232.70 XLON 19290XJlpvv
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:16 BST 2019 559 232.70 CHIX 19290XJlpvw
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 2138 232.65 XLON 19290XJlpxm
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 35 232.65 XLON 19290XJlpxn
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 177 232.65 XLON 19290XJlpxo
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 989 232.65 XLON 19290XJlpxl
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 66 232.65 CHIX 19290XJlpxq
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 673 232.65 CHIX 19290XJlpxp
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 887 232.65 CHIX 19290XJlpxr
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:43 BST 2019 445 232.65 CHIX 19290XJlpxs
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:44 BST 2019 2510 232.55 XLON 19290XJlpxw
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:45 BST 2019 1120 232.55 CHIX 19290XJlpxx
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:47 BST 2019 2397 232.45 XLON 19290XJlpy1
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:47 BST 2019 1069 232.45 CHIX 19290XJlpy3
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:47 BST 2019 1874 232.45 XLON 19290XJlpy4
------ ----------- ------------- ---------------------
Thu 17 Oct 10:59:47 BST 2019 703 232.45 CHIX 19290XJlpy5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:00:11 BST 2019 1948 232.65 XLON 19290XJlpzx
------ ----------- ------------- ---------------------
Thu 17 Oct 11:00:11 BST 2019 1064 232.65 CHIX 19290XJlpzz
------ ----------- ------------- ---------------------
Thu 17 Oct 11:00:11 BST 2019 438 232.65 XLON 19290XJlpzy
------ ----------- ------------- ---------------------
Thu 17 Oct 11:01:25 BST 2019 407 232.95 CHIX 19290XJlq5g
------ ----------- ------------- ---------------------
Thu 17 Oct 11:01:42 BST 2019 1949 232.80 CHIX 19290XJlq6b
------ ----------- ------------- ---------------------
Thu 17 Oct 11:01:42 BST 2019 4375 232.80 XLON 19290XJlq6a
------ ----------- ------------- ---------------------
Thu 17 Oct 11:01:59 BST 2019 2238 232.65 XLON 19290XJlq7i
------ ----------- ------------- ---------------------
Thu 17 Oct 11:01:59 BST 2019 242 232.65 XLON 19290XJlq7k
------ ----------- ------------- ---------------------
Thu 17 Oct 11:01:59 BST 2019 839 232.65 XLON 19290XJlq7j
------ ----------- ------------- ---------------------
Thu 17 Oct 11:01:59 BST 2019 1372 232.65 CHIX 19290XJlq7l
------ ----------- ------------- ---------------------
Thu 17 Oct 11:03:04 BST 2019 1885 232.60 XLON 19290XJlqau
------ ----------- ------------- ---------------------
Thu 17 Oct 11:03:04 BST 2019 840 232.60 CHIX 19290XJlqav
------ ----------- ------------- ---------------------
Thu 17 Oct 11:04:06 BST 2019 1318 232.60 XLON 19290XJlqgs
------ ----------- ------------- ---------------------
Thu 17 Oct 11:04:06 BST 2019 673 232.60 CHIX 19290XJlqgt
------ ----------- ------------- ---------------------
Thu 17 Oct 11:05:20 BST 2019 613 232.60 CHIX 19290XJlqts
------ ----------- ------------- ---------------------
Thu 17 Oct 11:05:33 BST 2019 434 232.60 XLON 19290XJlqwu
------ ----------- ------------- ---------------------
Thu 17 Oct 11:05:33 BST 2019 527 232.60 CHIX 19290XJlqww
------ ----------- ------------- ---------------------
Thu 17 Oct 11:05:33 BST 2019 60 232.60 CHIX 19290XJlqwv
------ ----------- ------------- ---------------------
Thu 17 Oct 11:05:33 BST 2019 327 232.55 CHIX 19290XJlqwx
------ ----------- ------------- ---------------------
Thu 17 Oct 11:07:00 BST 2019 1500 232.80 XLON 19290XJlr40
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:05 BST 2019 727 232.75 CHIX 19290XJlrau
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:05 BST 2019 672 232.75 CHIX 19290XJlrav
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:05 BST 2019 787 232.75 CHIX 19290XJlraw
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:05 BST 2019 571 232.75 XLON 19290XJlrat
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:05 BST 2019 354 232.75 XLON 19290XJlras
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:05 BST 2019 1500 232.75 XLON 19290XJlrax
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:27 BST 2019 1500 232.75 XLON 19290XJlrbl
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:35 BST 2019 1707 232.70 XLON 19290XJlrd5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:49 BST 2019 1500 232.75 XLON 19290XJlrel
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:49 BST 2019 1500 232.75 XLON 19290XJlrem
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:49 BST 2019 1023 232.75 XLON 19290XJlren
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:49 BST 2019 1652 232.75 CHIX 19290XJlrep
------ ----------- ------------- ---------------------
Thu 17 Oct 11:09:49 BST 2019 86 232.75 CHIX 19290XJlreo
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:04 BST 2019 504 232.75 CHIX 19290XJlrfw
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 404 232.70 CHIX 19290XJlrhw
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 2019 232.75 XLON 19290XJlrhx
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 1500 232.75 XLON 19290XJlrhy
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 159 232.75 XLON 19290XJlrhz
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 1379 232.75 XLON 19290XJlri0
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 2586 232.75 CHIX 19290XJlri5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 1555 232.73 CHIX 19290XJlri2
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 1434 232.75 CHIX 19290XJlri3
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 687 232.75 BATE 19290XJlri4
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 3020 232.75 BATE 19290XJlri6
------ ----------- ------------- ---------------------
Thu 17 Oct 11:10:43 BST 2019 1479 232.75 BATE 19290XJlri1
------ ----------- ------------- ---------------------
Thu 17 Oct 11:12:02 BST 2019 1834 232.80 CHIX 19290XJlrqe
------ ----------- ------------- ---------------------
Thu 17 Oct 11:12:02 BST 2019 1004 232.80 CHIX 19290XJlrqf
------ ----------- ------------- ---------------------
Thu 17 Oct 11:12:02 BST 2019 6372 232.80 XLON 19290XJlrqc
------ ----------- ------------- ---------------------
Thu 17 Oct 11:13:34 BST 2019 2920 232.60 XLON 19290XJlrxh
------ ----------- ------------- ---------------------
Thu 17 Oct 11:13:34 BST 2019 1302 232.60 CHIX 19290XJlrxi
------ ----------- ------------- ---------------------
Thu 17 Oct 11:13:34 BST 2019 790 232.55 CHIX 19290XJlrxm
------ ----------- ------------- ---------------------
Thu 17 Oct 11:13:34 BST 2019 673 232.55 CHIX 19290XJlrxn
------ ----------- ------------- ---------------------
Thu 17 Oct 11:13:34 BST 2019 1705 232.55 XLON 19290XJlrxk
------ ----------- ------------- ---------------------
Thu 17 Oct 11:13:34 BST 2019 593 232.55 XLON 19290XJlrxl
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 4263 232.45 XLON 19290XJls4p
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 1899 232.45 CHIX 19290XJls4q
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 2276 232.40 XLON 19290XJls4r
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 369 232.40 XLON 19290XJls4s
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 1001 232.40 XLON 19290XJls4t
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 384 232.40 XLON 19290XJls4u
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 411 232.40 XLON 19290XJls4v
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 1979 232.40 CHIX 19290XJls4w
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 894 232.35 XLON 19290XJls4x
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 254 232.35 XLON 19290XJls4y
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 254 232.35 XLON 19290XJls4z
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 383 232.35 XLON 19290XJls50
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 88 232.35 XLON 19290XJls51
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 288 232.35 XLON 19290XJls52
------ ----------- ------------- ---------------------
Thu 17 Oct 11:15:11 BST 2019 963 232.35 CHIX 19290XJls53
------ ----------- ------------- ---------------------
Thu 17 Oct 11:16:13 BST 2019 1416 232.30 XLON 19290XJlsby
------ ----------- ------------- ---------------------
Thu 17 Oct 11:16:13 BST 2019 675 232.30 CHIX 19290XJlsbz
------ ----------- ------------- ---------------------
Thu 17 Oct 11:19:25 BST 2019 3257 232.05 XLON 19290XJlsvg
------ ----------- ------------- ---------------------
Thu 17 Oct 11:19:25 BST 2019 1451 232.05 CHIX 19290XJlsvh
------ ----------- ------------- ---------------------
Thu 17 Oct 11:20:46 BST 2019 218 232.00 CHIX 19290XJlt2m
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 388 232.10 CHIX 19290XJltpc
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 592 232.05 CHIX 19290XJltpm
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 674 232.05 CHIX 19290XJltpj
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 975 232.05 CHIX 19290XJltpg
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 627 232.05 XLON 19290XJltp4
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 477 232.05 XLON 19290XJltp0
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 2185 232.05 XLON 19290XJltot
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 696 232.05 XLON 19290XJltp7
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 1257 232.00 CHIX 19290XJltpy
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 674 232.00 CHIX 19290XJltpz
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 82 232.05 CHIX 19290XJltpv
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 2821 232.00 XLON 19290XJltpr
------ ----------- ------------- ---------------------
Thu 17 Oct 11:24:48 BST 2019 873 232.00 XLON 19290XJltps
------ ----------- ------------- ---------------------
Thu 17 Oct 11:25:45 BST 2019 1932 232.15 XLON 19290XJltwd
------ ----------- ------------- ---------------------
Thu 17 Oct 11:25:45 BST 2019 861 232.15 CHIX 19290XJltwe
------ ----------- ------------- ---------------------
Thu 17 Oct 11:27:05 BST 2019 1521 232.15 XLON 19290XJlu24
------ ----------- ------------- ---------------------
Thu 17 Oct 11:27:05 BST 2019 725 232.15 CHIX 19290XJlu25
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:02 BST 2019 332 232.00 CHIX 19290XJlu6f
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:02 BST 2019 393 232.00 CHIX 19290XJlu6i
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:02 BST 2019 1378 232.00 CHIX 19290XJlu6d
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:02 BST 2019 281 232.00 CHIX 19290XJlu6l
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:02 BST 2019 1015 232.00 XLON 19290XJlu5z
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:02 BST 2019 725 232.00 XLON 19290XJlu69
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:02 BST 2019 2074 232.00 XLON 19290XJlu65
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:19 BST 2019 1982 231.95 CHIX 19290XJlu7q
------ ----------- ------------- ---------------------
Thu 17 Oct 11:28:19 BST 2019 4447 231.95 XLON 19290XJlu7p
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:42 BST 2019 1114 232.00 CHIX 19290XJluk7
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:42 BST 2019 2500 232.00 XLON 19290XJluk6
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 438 231.95 XLON 19290XJluka
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 556 231.95 XLON 19290XJluke
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 1190 231.95 XLON 19290XJluki
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 1100 231.95 CHIX 19290XJlukp
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 283 231.95 XLON 19290XJlukl
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 873 231.85 XLON 19290XJlukv
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 589 231.85 CHIX 19290XJlul5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:30:43 BST 2019 86 231.85 CHIX 19290XJluld
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:10 BST 2019 675 231.85 CHIX 19290XJlv2i
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:10 BST 2019 774 231.85 XLON 19290XJlv2h
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:16 BST 2019 2239 231.80 XLON 19290XJlv2s
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:16 BST 2019 998 231.80 CHIX 19290XJlv2t
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:30 BST 2019 300 231.75 XLON 19290XJlv5n
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:51 BST 2019 2249 231.75 XLON 19290XJlv80
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:51 BST 2019 1137 231.75 CHIX 19290XJlv81
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:58 BST 2019 1540 231.70 XLON 19290XJlv85
------ ----------- ------------- ---------------------
Thu 17 Oct 11:33:58 BST 2019 735 231.70 CHIX 19290XJlv86
------ ----------- ------------- ---------------------
Thu 17 Oct 11:34:40 BST 2019 1924 231.65 XLON 19290XJlvds
------ ----------- ------------- ---------------------
Thu 17 Oct 11:34:40 BST 2019 858 231.65 CHIX 19290XJlvdt
------ ----------- ------------- ---------------------
Thu 17 Oct 11:34:57 BST 2019 877 231.55 CHIX 19290XJlvf8
------ ----------- ------------- ---------------------
Thu 17 Oct 11:34:57 BST 2019 1966 231.55 XLON 19290XJlvf7
------ ----------- ------------- ---------------------
Thu 17 Oct 11:37:03 BST 2019 1700 231.35 XLON 19290XJlvy6
------ ----------- ------------- ---------------------
Thu 17 Oct 11:37:03 BST 2019 989 231.35 XLON 19290XJlvy7
------ ----------- ------------- ---------------------
Thu 17 Oct 11:37:03 BST 2019 1199 231.35 CHIX 19290XJlvy8
------ ----------- ------------- ---------------------
Thu 17 Oct 11:40:49 BST 2019 1500 232.00 XLON 19290XJlwfu
------ ----------- ------------- ---------------------
Thu 17 Oct 11:40:59 BST 2019 1500 232.00 XLON 19290XJlwhi
------ ----------- ------------- ---------------------
Thu 17 Oct 11:41:26 BST 2019 1611 232.05 XLON 19290XJlwkf
------ ----------- ------------- ---------------------
Thu 17 Oct 11:41:26 BST 2019 769 232.05 CHIX 19290XJlwkg
------ ----------- ------------- ---------------------
Thu 17 Oct 11:41:46 BST 2019 1603 232.00 CHIX 19290XJlwm0
------ ----------- ------------- ---------------------
Thu 17 Oct 11:41:46 BST 2019 3598 232.00 XLON 19290XJlwlz
------ ----------- ------------- ---------------------
Thu 17 Oct 11:41:58 BST 2019 1896 231.95 CHIX 19290XJlwne
------ ----------- ------------- ---------------------
Thu 17 Oct 11:41:58 BST 2019 955 231.95 XLON 19290XJlwnc
------ ----------- ------------- ---------------------
Thu 17 Oct 11:41:58 BST 2019 3299 231.95 XLON 19290XJlwnd
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:04 BST 2019 467 231.85 CHIX 19290XJlwv8
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:04 BST 2019 335 231.85 CHIX 19290XJlwv9
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:04 BST 2019 1868 231.85 CHIX 19290XJlwv7
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:04 BST 2019 4193 231.85 XLON 19290XJlwv5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 32 231.80 XLON 19290XJlwzl
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 48 231.80 XLON 19290XJlwzm
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 839 231.80 XLON 19290XJlwzh
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 623 231.80 XLON 19290XJlwzj
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 2013 231.80 XLON 19290XJlwzf
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 675 231.80 CHIX 19290XJlwzp
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 675 231.80 CHIX 19290XJlwzq
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 603 231.80 CHIX 19290XJlwzr
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 898 231.80 CHIX 19290XJlwzo
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 1447 231.75 XLON 19290XJlwzn
------ ----------- ------------- ---------------------
Thu 17 Oct 11:43:53 BST 2019 691 231.75 CHIX 19290XJlwzs
------ ----------- ------------- ---------------------
Thu 17 Oct 11:47:10 BST 2019 1100 231.80 CHIX 19290XJlxh6
------ ----------- ------------- ---------------------
Thu 17 Oct 11:47:10 BST 2019 70 231.80 XLON 19290XJlxh5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:47:10 BST 2019 2466 231.80 XLON 19290XJlxh4
------ ----------- ------------- ---------------------
Thu 17 Oct 11:47:49 BST 2019 1152 231.75 XLON 19290XJlxkw
------ ----------- ------------- ---------------------
Thu 17 Oct 11:47:49 BST 2019 675 231.75 CHIX 19290XJlxkx
------ ----------- ------------- ---------------------
Thu 17 Oct 11:48:46 BST 2019 1187 231.75 XLON 19290XJlxog
------ ----------- ------------- ---------------------
Thu 17 Oct 11:48:46 BST 2019 675 231.75 CHIX 19290XJlxoh
------ ----------- ------------- ---------------------
Thu 17 Oct 11:48:46 BST 2019 1195 231.70 XLON 19290XJlxok
------ ----------- ------------- ---------------------
Thu 17 Oct 11:48:46 BST 2019 481 231.75 XLON 19290XJlxon
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:01 BST 2019 700 231.70 CHIX 19290XJlxq0
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:01 BST 2019 905 231.70 CHIX 19290XJlxpy
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:01 BST 2019 568 231.70 CHIX 19290XJlxpz
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:01 BST 2019 834 231.70 XLON 19290XJlxpw
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:01 BST 2019 43 231.70 XLON 19290XJlxpx
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:19 BST 2019 1090 231.60 CHIX 19290XJlxql
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:19 BST 2019 2446 231.60 XLON 19290XJlxqk
------ ----------- ------------- ---------------------
Thu 17 Oct 11:49:26 BST 2019 679 231.50 CHIX 19290XJlxr4
------ ----------- ------------- ---------------------
Thu 17 Oct 11:51:10 BST 2019 1422 231.50 XLON 19290XJlxyh
------ ----------- ------------- ---------------------
Thu 17 Oct 11:51:10 BST 2019 881 231.50 CHIX 19290XJlxyj
------ ----------- ------------- ---------------------
Thu 17 Oct 11:51:15 BST 2019 3864 231.45 XLON 19290XJlxz4
------ ----------- ------------- ---------------------
Thu 17 Oct 11:51:15 BST 2019 936 231.45 XLON 19290XJlxz5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:51:15 BST 2019 146 231.45 XLON 19290XJlxz6
------ ----------- ------------- ---------------------
Thu 17 Oct 11:51:15 BST 2019 1723 231.45 CHIX 19290XJlxz7
------ ----------- ------------- ---------------------
Thu 17 Oct 11:51:15 BST 2019 676 231.45 CHIX 19290XJlxz8
------ ----------- ------------- ---------------------
Thu 17 Oct 11:52:23 BST 2019 836 231.25 CHIX 19290XJly6u
------ ----------- ------------- ---------------------
Thu 17 Oct 11:52:23 BST 2019 1876 231.25 XLON 19290XJly6t
------ ----------- ------------- ---------------------
Thu 17 Oct 11:52:28 BST 2019 1719 231.20 XLON 19290XJly6z
------ ----------- ------------- ---------------------
Thu 17 Oct 11:52:28 BST 2019 200 231.20 XLON 19290XJly6y
------ ----------- ------------- ---------------------
Thu 17 Oct 11:52:28 BST 2019 795 231.20 CHIX 19290XJly70
------ ----------- ------------- ---------------------
Thu 17 Oct 11:53:51 BST 2019 2662 231.30 XLON 19290XJlyeg
------ ----------- ------------- ---------------------
Thu 17 Oct 11:55:35 BST 2019 1169 231.45 XLON 19290XJlymo
------ ----------- ------------- ---------------------
Thu 17 Oct 11:55:35 BST 2019 2740 231.45 XLON 19290XJlymp
------ ----------- ------------- ---------------------
Thu 17 Oct 11:55:35 BST 2019 1741 231.45 CHIX 19290XJlymr
------ ----------- ------------- ---------------------
Thu 17 Oct 11:57:55 BST 2019 500 231.55 CHIX 19290XJlyw3
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:33 BST 2019 1216 231.55 XLON 19290XJlyyw
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:33 BST 2019 536 231.55 CHIX 19290XJlyyx
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:33 BST 2019 676 231.55 CHIX 19290XJlyyy
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 1526 231.50 XLON 19290XJlyz6
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 1472 231.50 XLON 19290XJlyz5
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 842 231.50 XLON 19290XJlyz7
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 37 231.50 XLON 19290XJlyz9
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 1057 231.50 CHIX 19290XJlyzg
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 702 231.50 CHIX 19290XJlyze
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 1337 231.45 XLON 19290XJlyzb
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 1413 231.45 XLON 19290XJlyzc
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 676 231.45 CHIX 19290XJlyzh
------ ----------- ------------- ---------------------
Thu 17 Oct 11:58:38 BST 2019 676 231.45 CHIX 19290XJlyzi
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:27 BST 2019 881 231.30 XLON 19290XJlzci
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:27 BST 2019 605 231.30 CHIX 19290XJlzcj
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:27 BST 2019 1500 231.30 XLON 19290XJlzck
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:33 BST 2019 211 231.25 XLON 19290XJlzd8
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:57 BST 2019 943 231.15 CHIX 19290XJlzfs
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:57 BST 2019 677 231.15 CHIX 19290XJlzft
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:57 BST 2019 765 231.15 XLON 19290XJlzfq
------ ----------- ------------- ---------------------
Thu 17 Oct 12:02:57 BST 2019 93 231.15 XLON 19290XJlzfr
------ ----------- ------------- ---------------------
Thu 17 Oct 12:03:33 BST 2019 1500 231.40 XLON 19290XJlzj0
------ ----------- ------------- ---------------------
Thu 17 Oct 12:03:34 BST 2019 1500 231.40 XLON 19290XJlzj2
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:02 BST 2019 8020 231.35 XLON 19290XJlzki
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:02 BST 2019 3180 231.35 CHIX 19290XJlzkj
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:02 BST 2019 393 231.35 CHIX 19290XJlzkk
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:02 BST 2019 897 231.30 CHIX 19290XJlzkl
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:41 BST 2019 2623 231.40 XLON 19290XJlzpl
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:41 BST 2019 2697 231.40 XLON 19290XJlzpm
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:41 BST 2019 2370 231.40 CHIX 19290XJlzpn
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:52 BST 2019 3500 231.35 CHIX 19290XJlzt5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:52 BST 2019 7862 231.35 XLON 19290XJlzt4
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:57 BST 2019 2236 231.25 XLON 19290XJlzv5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:57 BST 2019 998 231.25 CHIX 19290XJlzv6
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:57 BST 2019 606 231.25 CHIX 19290XJlzv7
------ ----------- ------------- ---------------------
Thu 17 Oct 12:04:58 BST 2019 1009 231.20 CHIX 19290XJlzv8
------ ----------- ------------- ---------------------
Thu 17 Oct 12:10:50 BST 2019 413 231.05 CHIX 19290XJm0t6
------ ----------- ------------- ---------------------
Thu 17 Oct 12:10:50 BST 2019 1254 231.05 CHIX 19290XJm0t5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:10:50 BST 2019 36 231.05 XLON 19290XJm0t4
------ ----------- ------------- ---------------------
Thu 17 Oct 12:10:50 BST 2019 2815 231.05 XLON 19290XJm0t2
------ ----------- ------------- ---------------------
Thu 17 Oct 12:10:50 BST 2019 240 231.05 XLON 19290XJm0t7
------ ----------- ------------- ---------------------
Thu 17 Oct 12:12:06 BST 2019 1496 231.20 XLON 19290XJm12a
------ ----------- ------------- ---------------------
Thu 17 Oct 12:12:06 BST 2019 714 231.20 CHIX 19290XJm12b
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 1270 231.35 XLON 19290XJm1d4
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 1419 231.35 XLON 19290XJm1d3
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 1322 231.35 XLON 19290XJm1d2
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 676 231.35 CHIX 19290XJm1d8
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 676 231.35 CHIX 19290XJm1d7
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 375 231.35 CHIX 19290XJm1d6
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 677 231.35 CHIX 19290XJm1d5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:54 BST 2019 1021 231.35 XLON 19290XJm1d9
------ ----------- ------------- ---------------------
Thu 17 Oct 12:14:55 BST 2019 676 231.35 XLON 19290XJm1db
------ ----------- ------------- ---------------------
Thu 17 Oct 12:15:03 BST 2019 2044 231.25 XLON 19290XJm1dp
------ ----------- ------------- ---------------------
Thu 17 Oct 12:15:03 BST 2019 1487 231.25 XLON 19290XJm1dq
------ ----------- ------------- ---------------------
Thu 17 Oct 12:15:03 BST 2019 710 231.25 CHIX 19290XJm1ds
------ ----------- ------------- ---------------------
Thu 17 Oct 12:15:03 BST 2019 911 231.25 CHIX 19290XJm1dr
------ ----------- ------------- ---------------------
Thu 17 Oct 12:15:55 BST 2019 6 231.25 CHIX 19290XJm1hd
------ ----------- ------------- ---------------------
Thu 17 Oct 12:16:40 BST 2019 1905 231.20 XLON 19290XJm1is
------ ----------- ------------- ---------------------
Thu 17 Oct 12:16:45 BST 2019 230 231.20 XLON 19290XJm1ix
------ ----------- ------------- ---------------------
Thu 17 Oct 12:17:24 BST 2019 200 231.20 XLON 19290XJm1kj
------ ----------- ------------- ---------------------
Thu 17 Oct 12:17:24 BST 2019 2283 231.20 XLON 19290XJm1ki
------ ----------- ------------- ---------------------
Thu 17 Oct 12:17:24 BST 2019 559 231.20 CHIX 19290XJm1km
------ ----------- ------------- ---------------------
Thu 17 Oct 12:17:24 BST 2019 707 231.20 CHIX 19290XJm1kl
------ ----------- ------------- ---------------------
Thu 17 Oct 12:17:24 BST 2019 1018 231.20 CHIX 19290XJm1kk
------ ----------- ------------- ---------------------
Thu 17 Oct 12:19:07 BST 2019 401 231.35 CHIX 19290XJm1px
------ ----------- ------------- ---------------------
Thu 17 Oct 12:19:07 BST 2019 1457 231.35 CHIX 19290XJm1py
------ ----------- ------------- ---------------------
Thu 17 Oct 12:19:07 BST 2019 3268 231.35 XLON 19290XJm1pw
------ ----------- ------------- ---------------------
Thu 17 Oct 12:21:13 BST 2019 973 231.30 XLON 19290XJm1wi
------ ----------- ------------- ---------------------
Thu 17 Oct 12:21:13 BST 2019 677 231.30 XLON 19290XJm1wj
------ ----------- ------------- ---------------------
Thu 17 Oct 12:21:13 BST 2019 85 231.30 XLON 19290XJm1wk
------ ----------- ------------- ---------------------
Thu 17 Oct 12:22:27 BST 2019 1500 231.50 XLON 19290XJm1zd
------ ----------- ------------- ---------------------
Thu 17 Oct 12:22:27 BST 2019 1393 231.50 XLON 19290XJm1zc
------ ----------- ------------- ---------------------
Thu 17 Oct 12:22:27 BST 2019 1300 231.50 XLON 19290XJm1zb
------ ----------- ------------- ---------------------
Thu 17 Oct 12:22:27 BST 2019 150 231.50 XLON 19290XJm1zf
------ ----------- ------------- ---------------------
Thu 17 Oct 12:22:27 BST 2019 1500 231.50 XLON 19290XJm1ze
------ ----------- ------------- ---------------------
Thu 17 Oct 12:22:50 BST 2019 1500 231.50 XLON 19290XJm20a
------ ----------- ------------- ---------------------
Thu 17 Oct 12:23:30 BST 2019 437 231.45 XLON 19290XJm223
------ ----------- ------------- ---------------------
Thu 17 Oct 12:23:30 BST 2019 1763 231.45 XLON 19290XJm222
------ ----------- ------------- ---------------------
Thu 17 Oct 12:24:25 BST 2019 1796 231.55 XLON 19290XJm24i
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:17 BST 2019 150 231.65 XLON 19290XJm27e
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:17 BST 2019 1500 231.65 XLON 19290XJm27d
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:17 BST 2019 229 231.65 XLON 19290XJm27g
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:17 BST 2019 1500 231.65 XLON 19290XJm27f
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:17 BST 2019 790 231.65 CHIX 19290XJm27h
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:25 BST 2019 150 231.65 XLON 19290XJm27x
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:25 BST 2019 1500 231.65 XLON 19290XJm27w
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:25 BST 2019 179 231.65 XLON 19290XJm27z
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:25 BST 2019 1799 231.65 XLON 19290XJm27y
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:40 BST 2019 387 231.55 CHIX 19290XJm28z
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:40 BST 2019 485 231.55 CHIX 19290XJm291
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:40 BST 2019 676 231.55 CHIX 19290XJm290
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:40 BST 2019 170 231.55 XLON 19290XJm28y
------ ----------- ------------- ---------------------
Thu 17 Oct 12:25:40 BST 2019 988 231.55 XLON 19290XJm28w
------ ----------- ------------- ---------------------
Thu 17 Oct 12:27:07 BST 2019 554 231.70 XLON 19290XJm2dh
------ ----------- ------------- ---------------------
Thu 17 Oct 12:27:11 BST 2019 2500 231.70 XLON 19290XJm2ec
------ ----------- ------------- ---------------------
Thu 17 Oct 12:28:13 BST 2019 1500 231.70 XLON 19290XJm2me
------ ----------- ------------- ---------------------
Thu 17 Oct 12:29:04 BST 2019 1740 231.80 XLON 19290XJm2q4
------ ----------- ------------- ---------------------
Thu 17 Oct 12:29:04 BST 2019 3406 231.80 XLON 19290XJm2q3
------ ----------- ------------- ---------------------
Thu 17 Oct 12:29:04 BST 2019 1500 231.80 XLON 19290XJm2q6
------ ----------- ------------- ---------------------
Thu 17 Oct 12:29:04 BST 2019 866 231.80 XLON 19290XJm2q5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:29:44 BST 2019 1500 231.75 XLON 19290XJm2u0
------ ----------- ------------- ---------------------
Thu 17 Oct 12:29:44 BST 2019 445 231.75 XLON 19290XJm2u1
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:20 BST 2019 100 231.75 CHIX 19290XJm2yf
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:20 BST 2019 138 231.75 XLON 19290XJm2ye
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:20 BST 2019 427 231.75 CHIX 19290XJm2yh
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:20 BST 2019 287 231.75 CHIX 19290XJm2yg
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:21 BST 2019 1500 231.75 XLON 19290XJm2yl
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:30 BST 2019 2372 231.70 XLON 19290XJm2yy
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:30 BST 2019 243 231.70 XLON 19290XJm2yx
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:30 BST 2019 365 231.70 CHIX 19290XJm2z0
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:30 BST 2019 1058 231.70 CHIX 19290XJm2yz
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 203 231.65 XLON 19290XJm2ze
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 203 231.65 XLON 19290XJm2zd
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 315 231.65 XLON 19290XJm2zc
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 870 231.65 XLON 19290XJm2zb
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 744 231.65 XLON 19290XJm2zf
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 394 231.65 CHIX 19290XJm2zh
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 675 231.65 CHIX 19290XJm2zg
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 675 231.65 CHIX 19290XJm2zl
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 447 231.65 CHIX 19290XJm2zk
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 432 231.65 CHIX 19290XJm2zj
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 366 231.65 CHIX 19290XJm2zi
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:36 BST 2019 323 231.65 CHIX 19290XJm2zm
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:54 BST 2019 1911 231.60 XLON 19290XJm2zx
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:54 BST 2019 852 231.60 CHIX 19290XJm2zz
------ ----------- ------------- ---------------------
Thu 17 Oct 12:30:54 BST 2019 555 231.60 CHIX 19290XJm2zy
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:32 BST 2019 5 231.55 XLON 19290XJm328
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:32 BST 2019 2561 231.55 XLON 19290XJm326
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:32 BST 2019 869 231.55 CHIX 19290XJm32b
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:32 BST 2019 1142 231.55 CHIX 19290XJm32a
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:54 BST 2019 8 231.50 XLON 19290XJm340
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:54 BST 2019 40 231.50 XLON 19290XJm33z
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:54 BST 2019 2241 231.50 XLON 19290XJm33y
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:54 BST 2019 229 231.50 XLON 19290XJm33v
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:54 BST 2019 999 231.50 CHIX 19290XJm341
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:58 BST 2019 2888 231.45 XLON 19290XJm348
------ ----------- ------------- ---------------------
Thu 17 Oct 12:31:58 BST 2019 1288 231.45 CHIX 19290XJm34a
------ ----------- ------------- ---------------------
Thu 17 Oct 12:35:24 BST 2019 675 231.70 CHIX 19290XJm3k8
------ ----------- ------------- ---------------------
Thu 17 Oct 12:35:24 BST 2019 950 231.70 XLON 19290XJm3k5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:35:47 BST 2019 2011 231.65 XLON 19290XJm3m7
------ ----------- ------------- ---------------------
Thu 17 Oct 12:35:47 BST 2019 41 231.65 XLON 19290XJm3m9
------ ----------- ------------- ---------------------
Thu 17 Oct 12:35:47 BST 2019 1614 231.65 XLON 19290XJm3m8
------ ----------- ------------- ---------------------
Thu 17 Oct 12:35:47 BST 2019 770 231.65 CHIX 19290XJm3mb
------ ----------- ------------- ---------------------
Thu 17 Oct 12:35:47 BST 2019 896 231.65 CHIX 19290XJm3ma
------ ----------- ------------- ---------------------
Thu 17 Oct 12:36:25 BST 2019 676 231.50 CHIX 19290XJm3oy
------ ----------- ------------- ---------------------
Thu 17 Oct 12:36:25 BST 2019 443 231.50 XLON 19290XJm3ox
------ ----------- ------------- ---------------------
Thu 17 Oct 12:37:00 BST 2019 2757 231.35 XLON 19290XJm3r0
------ ----------- ------------- ---------------------
Thu 17 Oct 12:37:00 BST 2019 1229 231.35 CHIX 19290XJm3r1
------ ----------- ------------- ---------------------
Thu 17 Oct 12:37:37 BST 2019 782 231.25 CHIX 19290XJm3sb
------ ----------- ------------- ---------------------
Thu 17 Oct 12:37:37 BST 2019 1638 231.25 XLON 19290XJm3sa
------ ----------- ------------- ---------------------
Thu 17 Oct 12:40:29 BST 2019 832 231.40 CHIX 19290XJm42z
------ ----------- ------------- ---------------------
Thu 17 Oct 12:40:29 BST 2019 1500 231.40 XLON 19290XJm430
------ ----------- ------------- ---------------------
Thu 17 Oct 12:40:29 BST 2019 247 231.40 XLON 19290XJm431
------ ----------- ------------- ---------------------
Thu 17 Oct 12:41:46 BST 2019 1733 231.35 CHIX 19290XJm47g
------ ----------- ------------- ---------------------
Thu 17 Oct 12:41:46 BST 2019 876 231.35 CHIX 19290XJm47f
------ ----------- ------------- ---------------------
Thu 17 Oct 12:41:46 BST 2019 1297 231.35 CHIX 19290XJm47e
------ ----------- ------------- ---------------------
Thu 17 Oct 12:42:55 BST 2019 1820 231.25 XLON 19290XJm4g2
------ ----------- ------------- ---------------------
Thu 17 Oct 12:42:55 BST 2019 1131 231.25 XLON 19290XJm4g3
------ ----------- ------------- ---------------------
Thu 17 Oct 12:42:55 BST 2019 738 231.25 CHIX 19290XJm4g5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:42:55 BST 2019 1316 231.25 CHIX 19290XJm4g4
------ ----------- ------------- ---------------------
Thu 17 Oct 12:43:31 BST 2019 409 231.25 CHIX 19290XJm4i4
------ ----------- ------------- ---------------------
Thu 17 Oct 12:43:43 BST 2019 1318 231.25 XLON 19290XJm4j1
------ ----------- ------------- ---------------------
Thu 17 Oct 12:43:43 BST 2019 677 231.25 CHIX 19290XJm4j2
------ ----------- ------------- ---------------------
Thu 17 Oct 12:44:31 BST 2019 2516 231.20 CHIX 19290XJm4mg
------ ----------- ------------- ---------------------
Thu 17 Oct 12:44:36 BST 2019 4800 231.20 XLON 19290XJm4mo
------ ----------- ------------- ---------------------
Thu 17 Oct 12:44:36 BST 2019 846 231.20 XLON 19290XJm4mp
------ ----------- ------------- ---------------------
Thu 17 Oct 12:44:36 BST 2019 1168 231.20 XLON 19290XJm4mq
------ ----------- ------------- ---------------------
Thu 17 Oct 12:47:16 BST 2019 726 231.60 CHIX 19290XJm4ye
------ ----------- ------------- ---------------------
Thu 17 Oct 12:47:36 BST 2019 681 231.60 CHIX 19290XJm4ys
------ ----------- ------------- ---------------------
Thu 17 Oct 12:48:50 BST 2019 498 231.55 CHIX 19290XJm511
------ ----------- ------------- ---------------------
Thu 17 Oct 12:48:50 BST 2019 710 231.55 CHIX 19290XJm510
------ ----------- ------------- ---------------------
Thu 17 Oct 12:48:50 BST 2019 789 231.55 CHIX 19290XJm512
------ ----------- ------------- ---------------------
Thu 17 Oct 12:48:50 BST 2019 1489 231.55 XLON 19290XJm50z
------ ----------- ------------- ---------------------
Thu 17 Oct 12:48:50 BST 2019 2100 231.55 XLON 19290XJm513
------ ----------- ------------- ---------------------
Thu 17 Oct 12:48:50 BST 2019 252 231.60 BATE 19290XJm514
------ ----------- ------------- ---------------------
Thu 17 Oct 12:49:49 BST 2019 529 231.65 CHIX 19290XJm554
------ ----------- ------------- ---------------------
Thu 17 Oct 12:49:49 BST 2019 853 231.65 BATE 19290XJm555
------ ----------- ------------- ---------------------
Thu 17 Oct 12:49:49 BST 2019 1200 231.65 BATE 19290XJm556
------ ----------- ------------- ---------------------
Thu 17 Oct 12:50:54 BST 2019 931 231.65 CHIX 19290XJm5al
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:09 BST 2019 948 231.70 BATE 19290XJm5c1
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:09 BST 2019 504 231.70 BATE 19290XJm5c0
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:09 BST 2019 4468 231.70 BATE 19290XJm5c2
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:25 BST 2019 201 231.65 CHIX 19290XJm5ch
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:25 BST 2019 87 231.65 CHIX 19290XJm5ci
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 1827 231.60 XLON 19290XJm5dc
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 2206 231.60 XLON 19290XJm5db
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 377 231.60 CHIX 19290XJm5dg
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 829 231.60 CHIX 19290XJm5df
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 985 231.60 CHIX 19290XJm5de
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 33 231.60 XLON 19290XJm5dd
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 224 231.60 XLON 19290XJm5dh
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 1062 231.55 CHIX 19290XJm5do
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:44 BST 2019 2381 231.55 XLON 19290XJm5dn
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:54 BST 2019 238 231.50 XLON 19290XJm5eu
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:54 BST 2019 202 231.50 XLON 19290XJm5es
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:54 BST 2019 51 231.50 XLON 19290XJm5ep
------ ----------- ------------- ---------------------
Thu 17 Oct 12:51:54 BST 2019 2625 231.50 XLON 19290XJm5eo
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:10 BST 2019 1171 231.50 CHIX 19290XJm5hg
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:10 BST 2019 676 231.50 CHIX 19290XJm5hk
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:10 BST 2019 676 231.50 CHIX 19290XJm5hj
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:10 BST 2019 542 231.50 CHIX 19290XJm5hi
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:10 BST 2019 1110 231.50 XLON 19290XJm5hd
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:10 BST 2019 570 231.50 XLON 19290XJm5hf
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:21 BST 2019 1711 231.45 XLON 19290XJm5io
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:21 BST 2019 247 231.45 CHIX 19290XJm5iq
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:21 BST 2019 795 231.45 CHIX 19290XJm5ip
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:21 BST 2019 454 231.45 CHIX 19290XJm5is
------ ----------- ------------- ---------------------
Thu 17 Oct 12:52:21 BST 2019 534 231.45 CHIX 19290XJm5ir
------ ----------- ------------- ---------------------
Thu 17 Oct 12:54:48 BST 2019 676 231.45 CHIX 19290XJm5u7
------ ----------- ------------- ---------------------
Thu 17 Oct 12:54:48 BST 2019 1103 231.45 XLON 19290XJm5u6
------ ----------- ------------- ---------------------
Thu 17 Oct 12:56:06 BST 2019 863 231.60 CHIX 19290XJm5zq
------ ----------- ------------- ---------------------
Thu 17 Oct 12:56:06 BST 2019 1063 231.60 CHIX 19290XJm5zp
------ ----------- ------------- ---------------------
Thu 17 Oct 12:56:06 BST 2019 2384 231.60 XLON 19290XJm5zo
------ ----------- ------------- ---------------------
Thu 17 Oct 12:56:22 BST 2019 845 231.50 CHIX 19290XJm604
------ ----------- ------------- ---------------------
Thu 17 Oct 12:57:15 BST 2019 1087 231.50 CHIX 19290XJm62q
------ ----------- ------------- ---------------------
Thu 17 Oct 12:57:15 BST 2019 2437 231.50 XLON 19290XJm62p
------ ----------- ------------- ---------------------
Thu 17 Oct 12:57:15 BST 2019 942 231.45 CHIX 19290XJm62u
------ ----------- ------------- ---------------------
Thu 17 Oct 12:57:15 BST 2019 676 231.45 CHIX 19290XJm62t
------ ----------- ------------- ---------------------
Thu 17 Oct 12:57:15 BST 2019 1048 231.45 CHIX 19290XJm62r
------ ----------- ------------- ---------------------
Thu 17 Oct 12:57:15 BST 2019 175 231.50 XLON 19290XJm62s
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 922 231.45 XLON 19290XJm6b8
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 297 231.45 XLON 19290XJm6ba
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 645 231.45 XLON 19290XJm6bd
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 44 231.45 XLON 19290XJm6bc
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 11 231.45 XLON 19290XJm6bb
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 30 231.45 XLON 19290XJm6b9
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 676 231.45 CHIX 19290XJm6be
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 676 231.45 CHIX 19290XJm6bi
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 774 231.45 CHIX 19290XJm6bh
------ ----------- ------------- ---------------------
Thu 17 Oct 12:58:57 BST 2019 479 231.45 CHIX 19290XJm6bg
------ ----------- ------------- ---------------------
Thu 17 Oct 12:59:56 BST 2019 875 231.40 CHIX 19290XJm6h6
------ ----------- ------------- ---------------------
Thu 17 Oct 12:59:56 BST 2019 713 231.40 CHIX 19290XJm6h5
------ ----------- ------------- ---------------------
Thu 17 Oct 12:59:59 BST 2019 1244 231.35 CHIX 19290XJm6it
------ ----------- ------------- ---------------------
Thu 17 Oct 12:59:59 BST 2019 676 231.35 CHIX 19290XJm6iu
------ ----------- ------------- ---------------------
Thu 17 Oct 12:59:59 BST 2019 2282 231.35 XLON 19290XJm6ip
------ ----------- ------------- ---------------------
Thu 17 Oct 12:59:59 BST 2019 737 231.35 XLON 19290XJm6is
------ ----------- ------------- ---------------------
Thu 17 Oct 12:59:59 BST 2019 508 231.35 XLON 19290XJm6ir
------ ----------- ------------- ---------------------
Thu 17 Oct 13:00:03 BST 2019 1812 231.30 CHIX 19290XJm6kq
------ ----------- ------------- ---------------------
Thu 17 Oct 13:00:03 BST 2019 2311 231.30 XLON 19290XJm6kk
------ ----------- ------------- ---------------------
Thu 17 Oct 13:00:03 BST 2019 1755 231.30 XLON 19290XJm6kn
------ ----------- ------------- ---------------------
Thu 17 Oct 13:00:08 BST 2019 703 231.15 CHIX 19290XJm6mj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:00:08 BST 2019 1473 231.15 XLON 19290XJm6mi
------ ----------- ------------- ---------------------
Thu 17 Oct 13:00:08 BST 2019 2195 231.10 XLON 19290XJm6mn
------ ----------- ------------- ---------------------
Thu 17 Oct 13:00:08 BST 2019 38 231.10 CHIX 19290XJm6mo
------ ----------- ------------- ---------------------
Thu 17 Oct 13:03:41 BST 2019 75 231.30 XLON 19290XJm748
------ ----------- ------------- ---------------------
Thu 17 Oct 13:03:41 BST 2019 751 231.30 CHIX 19290XJm749
------ ----------- ------------- ---------------------
Thu 17 Oct 13:05:06 BST 2019 529 231.30 CHIX 19290XJm7by
------ ----------- ------------- ---------------------
Thu 17 Oct 13:05:06 BST 2019 100 231.30 XLON 19290XJm7bv
------ ----------- ------------- ---------------------
Thu 17 Oct 13:05:06 BST 2019 6 231.30 XLON 19290XJm7bx
------ ----------- ------------- ---------------------
Thu 17 Oct 13:05:06 BST 2019 21 231.30 XLON 19290XJm7bw
------ ----------- ------------- ---------------------
Thu 17 Oct 13:05:34 BST 2019 271 231.40 XLON 19290XJm7ee
------ ----------- ------------- ---------------------
Thu 17 Oct 13:05:34 BST 2019 3158 231.40 XLON 19290XJm7ef
------ ----------- ------------- ---------------------
Thu 17 Oct 13:05:34 BST 2019 1528 231.40 CHIX 19290XJm7eg
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:10 BST 2019 3679 231.45 XLON 19290XJm7gp
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:10 BST 2019 1639 231.45 CHIX 19290XJm7gr
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:12 BST 2019 104 231.45 XLON 19290XJm7gy
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:12 BST 2019 285 231.45 XLON 19290XJm7gz
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:12 BST 2019 104 231.45 XLON 19290XJm7h0
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:12 BST 2019 676 231.45 CHIX 19290XJm7h1
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:19 BST 2019 894 231.35 CHIX 19290XJm7hr
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:19 BST 2019 836 231.35 CHIX 19290XJm7hq
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:19 BST 2019 2006 231.35 XLON 19290XJm7hp
------ ----------- ------------- ---------------------
Thu 17 Oct 13:06:19 BST 2019 1874 231.35 XLON 19290XJm7ho
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:35 BST 2019 271 231.50 CHIX 19290XJm7oa
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:39 BST 2019 1796 231.45 XLON 19290XJm7og
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:45 BST 2019 1200 231.45 CHIX 19290XJm7p6
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:45 BST 2019 795 231.45 CHIX 19290XJm7p8
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:45 BST 2019 753 231.45 CHIX 19290XJm7p7
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:45 BST 2019 1579 231.45 XLON 19290XJm7p5
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:45 BST 2019 894 231.45 XLON 19290XJm7p4
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:50 BST 2019 760 231.35 CHIX 19290XJm7qk
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:50 BST 2019 1994 231.35 CHIX 19290XJm7qj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:50 BST 2019 1625 231.35 XLON 19290XJm7qh
------ ----------- ------------- ---------------------
Thu 17 Oct 13:07:50 BST 2019 2851 231.35 XLON 19290XJm7qi
------ ----------- ------------- ---------------------
Thu 17 Oct 13:09:54 BST 2019 676 231.45 CHIX 19290XJm7y8
------ ----------- ------------- ---------------------
Thu 17 Oct 13:09:54 BST 2019 176 231.45 XLON 19290XJm7y9
------ ----------- ------------- ---------------------
Thu 17 Oct 13:09:54 BST 2019 385 231.45 XLON 19290XJm7ya
------ ----------- ------------- ---------------------
Thu 17 Oct 13:10:00 BST 2019 86 231.45 XLON 19290XJm7yh
------ ----------- ------------- ---------------------
Thu 17 Oct 13:10:32 BST 2019 390 231.45 CHIX 19290XJm80q
------ ----------- ------------- ---------------------
Thu 17 Oct 13:10:39 BST 2019 170 231.45 XLON 19290XJm814
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 622 231.40 CHIX 19290XJm86c
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 1792 231.40 CHIX 19290XJm86a
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 1795 231.40 XLON 19290XJm85x
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 167 231.40 XLON 19290XJm862
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 2226 231.40 XLON 19290XJm861
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 676 231.35 CHIX 19290XJm86h
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 664 231.35 CHIX 19290XJm86f
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 810 231.35 CHIX 19290XJm86d
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 787 231.35 XLON 19290XJm866
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:20 BST 2019 872 231.40 CHIX 19290XJm86j
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:21 BST 2019 3289 231.30 XLON 19290XJm875
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:21 BST 2019 1467 231.30 CHIX 19290XJm877
------ ----------- ------------- ---------------------
Thu 17 Oct 13:11:31 BST 2019 1823 231.40 CHIX 19290XJm88i
------ ----------- ------------- ---------------------
Thu 17 Oct 13:12:11 BST 2019 3011 231.65 CHIX 19290XJm8cj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:12:11 BST 2019 4800 231.65 XLON 19290XJm8ch
------ ----------- ------------- ---------------------
Thu 17 Oct 13:12:11 BST 2019 1966 231.65 XLON 19290XJm8ci
------ ----------- ------------- ---------------------
Thu 17 Oct 13:15:04 BST 2019 343 231.45 CHIX 19290XJm8ph
------ ----------- ------------- ---------------------
Thu 17 Oct 13:15:04 BST 2019 856 231.45 CHIX 19290XJm8pg
------ ----------- ------------- ---------------------
Thu 17 Oct 13:15:44 BST 2019 6764 231.40 XLON 19290XJm8vk
------ ----------- ------------- ---------------------
Thu 17 Oct 13:15:44 BST 2019 2037 231.40 CHIX 19290XJm8vl
------ ----------- ------------- ---------------------
Thu 17 Oct 13:15:44 BST 2019 976 231.40 CHIX 19290XJm8vm
------ ----------- ------------- ---------------------
Thu 17 Oct 13:18:10 BST 2019 149 231.65 CHIX 19290XJm9d2
------ ----------- ------------- ---------------------
Thu 17 Oct 13:18:11 BST 2019 255 231.65 CHIX 19290XJm9d3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:18:48 BST 2019 2011 231.60 XLON 19290XJm9if
------ ----------- ------------- ---------------------
Thu 17 Oct 13:18:48 BST 2019 278 231.60 CHIX 19290XJm9ih
------ ----------- ------------- ---------------------
Thu 17 Oct 13:18:48 BST 2019 898 231.60 CHIX 19290XJm9ig
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:23 BST 2019 110 231.65 XLON 19290XJm9mb
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 167 231.55 XLON 19290XJm9o0
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 516 231.55 XLON 19290XJm9nz
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 1010 231.55 XLON 19290XJm9ny
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 444 231.55 XLON 19290XJm9nx
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 19 231.55 XLON 19290XJm9nw
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 676 231.55 CHIX 19290XJm9o3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 676 231.55 CHIX 19290XJm9o2
------ ----------- ------------- ---------------------
Thu 17 Oct 13:19:49 BST 2019 676 231.55 CHIX 19290XJm9o1
------ ----------- ------------- ---------------------
Thu 17 Oct 13:21:21 BST 2019 83 231.55 XLON 19290XJm9wm
------ ----------- ------------- ---------------------
Thu 17 Oct 13:21:21 BST 2019 302 231.55 CHIX 19290XJm9ws
------ ----------- ------------- ---------------------
Thu 17 Oct 13:21:21 BST 2019 928 231.55 CHIX 19290XJm9wq
------ ----------- ------------- ---------------------
Thu 17 Oct 13:21:21 BST 2019 405 231.55 CHIX 19290XJm9wo
------ ----------- ------------- ---------------------
Thu 17 Oct 13:21:21 BST 2019 621 231.55 CHIX 19290XJm9wv
------ ----------- ------------- ---------------------
Thu 17 Oct 13:21:21 BST 2019 710 231.55 CHIX 19290XJm9wu
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 241 231.55 XLON 19290XJma1h
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 1760 231.55 XLON 19290XJma1e
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 794 231.55 CHIX 19290XJma1j
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 1332 231.50 CHIX 19290XJma1m
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 844 231.50 XLON 19290XJma1k
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 2145 231.50 XLON 19290XJma1l
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 23 231.50 BATE 19290XJma1n
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 119 231.55 BATE 19290XJma1o
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:15 BST 2019 935 231.50 CHIX 19290XJma1r
------ ----------- ------------- ---------------------
Thu 17 Oct 13:22:17 BST 2019 265 231.45 CHIX 19290XJma2e
------ ----------- ------------- ---------------------
Thu 17 Oct 13:23:20 BST 2019 885 231.40 CHIX 19290XJma67
------ ----------- ------------- ---------------------
Thu 17 Oct 13:23:20 BST 2019 676 231.40 CHIX 19290XJma68
------ ----------- ------------- ---------------------
Thu 17 Oct 13:23:20 BST 2019 399 231.40 CHIX 19290XJma69
------ ----------- ------------- ---------------------
Thu 17 Oct 13:23:20 BST 2019 1112 231.40 XLON 19290XJma65
------ ----------- ------------- ---------------------
Thu 17 Oct 13:23:20 BST 2019 2 231.40 XLON 19290XJma66
------ ----------- ------------- ---------------------
Thu 17 Oct 13:23:41 BST 2019 1845 231.30 CHIX 19290XJma7v
------ ----------- ------------- ---------------------
Thu 17 Oct 13:23:41 BST 2019 4142 231.30 XLON 19290XJma7u
------ ----------- ------------- ---------------------
Thu 17 Oct 13:25:36 BST 2019 537 231.20 CHIX 19290XJmagi
------ ----------- ------------- ---------------------
Thu 17 Oct 13:25:36 BST 2019 677 231.20 CHIX 19290XJmagj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:25:36 BST 2019 724 231.20 CHIX 19290XJmagk
------ ----------- ------------- ---------------------
Thu 17 Oct 13:25:36 BST 2019 367 231.20 XLON 19290XJmagh
------ ----------- ------------- ---------------------
Thu 17 Oct 13:25:36 BST 2019 924 231.20 XLON 19290XJmagg
------ ----------- ------------- ---------------------
Thu 17 Oct 13:27:54 BST 2019 1500 231.25 XLON 19290XJmasx
------ ----------- ------------- ---------------------
Thu 17 Oct 13:27:54 BST 2019 22 231.25 XLON 19290XJmasy
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:05 BST 2019 445 231.25 XLON 19290XJmatq
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:05 BST 2019 4087 231.25 XLON 19290XJmatr
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:05 BST 2019 247 231.25 XLON 19290XJmats
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:05 BST 2019 850 231.25 CHIX 19290XJmatt
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:27 BST 2019 21 231.25 CHIX 19290XJmav9
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:27 BST 2019 4063 231.30 XLON 19290XJmavc
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:27 BST 2019 2658 231.30 XLON 19290XJmavd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:27 BST 2019 3550 231.30 XLON 19290XJmava
------ ----------- ------------- ---------------------
Thu 17 Oct 13:28:27 BST 2019 2669 231.30 XLON 19290XJmavb
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 677 231.25 CHIX 19290XJmayw
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 384 231.25 CHIX 19290XJmays
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 905 231.25 CHIX 19290XJmayu
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 2030 231.25 XLON 19290XJmayj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 151 231.25 XLON 19290XJmayl
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 431 231.25 XLON 19290XJmayn
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 230 231.25 XLON 19290XJmayo
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 143 231.25 XLON 19290XJmayq
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 651 231.25 XLON 19290XJmayx
------ ----------- ------------- ---------------------
Thu 17 Oct 13:29:15 BST 2019 677 231.25 CHIX 19290XJmayy
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:25 BST 2019 817 231.30 CHIX 19290XJmb5m
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:37 BST 2019 87 231.30 XLON 19290XJmb7v
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:38 BST 2019 795 231.25 CHIX 19290XJmb82
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:38 BST 2019 677 231.25 CHIX 19290XJmb83
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:38 BST 2019 162 231.25 XLON 19290XJmb80
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:38 BST 2019 1089 231.25 XLON 19290XJmb81
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:38 BST 2019 1760 231.25 XLON 19290XJmb7z
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:51 BST 2019 2231 231.25 XLON 19290XJmb95
------ ----------- ------------- ---------------------
Thu 17 Oct 13:30:51 BST 2019 996 231.25 CHIX 19290XJmb96
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:35 BST 2019 666 231.35 XLON 19290XJmbfx
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:35 BST 2019 53 231.35 XLON 19290XJmbfy
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:35 BST 2019 326 231.35 CHIX 19290XJmbfz
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:45 BST 2019 74 231.30 XLON 19290XJmbgy
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:45 BST 2019 2280 231.30 XLON 19290XJmbgz
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:45 BST 2019 1439 231.30 CHIX 19290XJmbh1
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:45 BST 2019 527 231.30 CHIX 19290XJmbh2
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:45 BST 2019 411 231.30 CHIX 19290XJmbh3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:32:45 BST 2019 947 231.30 XLON 19290XJmbh0
------ ----------- ------------- ---------------------
Thu 17 Oct 13:33:32 BST 2019 677 231.25 CHIX 19290XJmbk3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:33:32 BST 2019 521 231.25 CHIX 19290XJmbk4
------ ----------- ------------- ---------------------
Thu 17 Oct 13:33:32 BST 2019 810 231.25 CHIX 19290XJmbk2
------ ----------- ------------- ---------------------
Thu 17 Oct 13:33:32 BST 2019 1817 231.25 XLON 19290XJmbjz
------ ----------- ------------- ---------------------
Thu 17 Oct 13:33:32 BST 2019 232 231.25 XLON 19290XJmbjy
------ ----------- ------------- ---------------------
Thu 17 Oct 13:33:32 BST 2019 506 231.25 XLON 19290XJmbk0
------ ----------- ------------- ---------------------
Thu 17 Oct 13:33:32 BST 2019 216 231.25 XLON 19290XJmbk1
------ ----------- ------------- ---------------------
Thu 17 Oct 13:34:40 BST 2019 77 231.50 CHIX 19290XJmbpd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:34:40 BST 2019 769 231.50 CHIX 19290XJmbpf
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:05 BST 2019 812 231.60 CHIX 19290XJmbrt
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:05 BST 2019 1821 231.60 XLON 19290XJmbrs
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:09 BST 2019 1066 231.55 CHIX 19290XJmbs8
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:09 BST 2019 662 231.55 XLON 19290XJmbs5
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:09 BST 2019 1729 231.55 XLON 19290XJmbs7
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:09 BST 2019 575 231.55 CHIX 19290XJmbsa
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:43 BST 2019 676 231.50 CHIX 19290XJmbvj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:43 BST 2019 891 231.50 CHIX 19290XJmbvk
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:43 BST 2019 586 231.50 XLON 19290XJmbvh
------ ----------- ------------- ---------------------
Thu 17 Oct 13:35:43 BST 2019 145 231.50 XLON 19290XJmbvi
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:01 BST 2019 2000 231.45 XLON 19290XJmbxx
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:01 BST 2019 166 231.45 XLON 19290XJmbxy
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:01 BST 2019 582 231.45 XLON 19290XJmbxz
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:01 BST 2019 965 231.45 CHIX 19290XJmby1
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:01 BST 2019 676 231.45 CHIX 19290XJmby3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:11 BST 2019 1864 231.40 XLON 19290XJmbz3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:11 BST 2019 66 231.40 XLON 19290XJmbz4
------ ----------- ------------- ---------------------
Thu 17 Oct 13:36:11 BST 2019 831 231.40 CHIX 19290XJmbz5
------ ----------- ------------- ---------------------
Thu 17 Oct 13:37:27 BST 2019 1347 231.60 XLON 19290XJmc59
------ ----------- ------------- ---------------------
Thu 17 Oct 13:37:27 BST 2019 676 231.60 CHIX 19290XJmc5b
------ ----------- ------------- ---------------------
Thu 17 Oct 13:37:31 BST 2019 3269 231.55 CHIX 19290XJmc5w
------ ----------- ------------- ---------------------
Thu 17 Oct 13:37:31 BST 2019 7339 231.55 XLON 19290XJmc5v
------ ----------- ------------- ---------------------
Thu 17 Oct 13:37:31 BST 2019 3251 231.50 CHIX 19290XJmc5x
------ ----------- ------------- ---------------------
Thu 17 Oct 13:42:40 BST 2019 409 231.85 CHIX 19290XJmd69
------ ----------- ------------- ---------------------
Thu 17 Oct 13:42:46 BST 2019 1593 231.80 XLON 19290XJmd6s
------ ----------- ------------- ---------------------
Thu 17 Oct 13:42:46 BST 2019 1046 231.80 CHIX 19290XJmd6u
------ ----------- ------------- ---------------------
Thu 17 Oct 13:42:46 BST 2019 754 231.80 XLON 19290XJmd6t
------ ----------- ------------- ---------------------
Thu 17 Oct 13:43:47 BST 2019 1742 231.85 XLON 19290XJmdif
------ ----------- ------------- ---------------------
Thu 17 Oct 13:43:58 BST 2019 197 231.80 XLON 19290XJmdjd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:43:58 BST 2019 821 231.80 XLON 19290XJmdjb
------ ----------- ------------- ---------------------
Thu 17 Oct 13:43:58 BST 2019 675 231.80 CHIX 19290XJmdje
------ ----------- ------------- ---------------------
Thu 17 Oct 13:43:58 BST 2019 729 231.80 CHIX 19290XJmdjg
------ ----------- ------------- ---------------------
Thu 17 Oct 13:44:21 BST 2019 1500 231.80 XLON 19290XJmdld
------ ----------- ------------- ---------------------
Thu 17 Oct 13:45:12 BST 2019 619 231.80 XLON 19290XJmdqh
------ ----------- ------------- ---------------------
Thu 17 Oct 13:45:12 BST 2019 944 231.80 CHIX 19290XJmdqi
------ ----------- ------------- ---------------------
Thu 17 Oct 13:45:12 BST 2019 675 231.80 CHIX 19290XJmdqj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:45:20 BST 2019 245 231.85 CHIX 19290XJmdrc
------ ----------- ------------- ---------------------
Thu 17 Oct 13:45:20 BST 2019 1440 231.85 BATE 19290XJmdrd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:45:34 BST 2019 709 231.80 XLON 19290XJmdsw
------ ----------- ------------- ---------------------
Thu 17 Oct 13:46:11 BST 2019 373 231.90 XLON 19290XJmdwh
------ ----------- ------------- ---------------------
Thu 17 Oct 13:46:12 BST 2019 1500 231.90 XLON 19290XJmdwq
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:10 BST 2019 1500 231.95 XLON 19290XJme0u
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:10 BST 2019 150 231.95 XLON 19290XJme0v
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:10 BST 2019 1241 231.95 XLON 19290XJme0w
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:13 BST 2019 1500 231.95 XLON 19290XJme11
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:15 BST 2019 1500 231.95 XLON 19290XJme13
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:23 BST 2019 1500 231.95 XLON 19290XJme1n
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:23 BST 2019 150 231.95 XLON 19290XJme1o
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 1005 231.90 CHIX 19290XJme3h
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 675 231.90 CHIX 19290XJme3i
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 466 231.90 CHIX 19290XJme3j
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 612 231.90 CHIX 19290XJme3l
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 209 231.90 CHIX 19290XJme3k
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 172 231.90 XLON 19290XJme3e
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 866 231.90 XLON 19290XJme3f
------ ----------- ------------- ---------------------
Thu 17 Oct 13:47:50 BST 2019 758 231.90 XLON 19290XJme3g
------ ----------- ------------- ---------------------
Thu 17 Oct 13:48:38 BST 2019 395 231.90 CHIX 19290XJme8s
------ ----------- ------------- ---------------------
Thu 17 Oct 13:48:55 BST 2019 1809 231.90 XLON 19290XJmeck
------ ----------- ------------- ---------------------
Thu 17 Oct 13:48:55 BST 2019 139 231.90 XLON 19290XJmecl
------ ----------- ------------- ---------------------
Thu 17 Oct 13:48:55 BST 2019 1399 231.90 CHIX 19290XJmecm
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:23 BST 2019 1500 231.90 XLON 19290XJmehg
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 699 231.85 CHIX 19290XJmej8
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 912 231.85 CHIX 19290XJmej4
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 536 231.85 CHIX 19290XJmej5
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 366 231.85 CHIX 19290XJmej6
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 648 231.85 CHIX 19290XJmeja
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 675 231.85 CHIX 19290XJmejb
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 463 231.85 XLON 19290XJmej3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 146 231.85 XLON 19290XJmej2
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 1500 231.90 XLON 19290XJmejc
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 1522 231.90 XLON 19290XJmejd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 905 231.90 CHIX 19290XJmeje
------ ----------- ------------- ---------------------
Thu 17 Oct 13:49:35 BST 2019 918 231.90 CHIX 19290XJmejf
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:15 BST 2019 499 231.80 XLON 19290XJmepd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:15 BST 2019 675 231.80 CHIX 19290XJmepe
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:15 BST 2019 348 231.80 CHIX 19290XJmepf
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:39 BST 2019 407 231.80 CHIX 19290XJmesd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:41 BST 2019 2709 231.75 XLON 19290XJmesg
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:41 BST 2019 25 231.75 XLON 19290XJmesh
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:41 BST 2019 430 231.75 XLON 19290XJmesi
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:41 BST 2019 676 231.75 CHIX 19290XJmesl
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:41 BST 2019 1208 231.75 CHIX 19290XJmesj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:41 BST 2019 694 231.75 CHIX 19290XJmesk
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:47 BST 2019 42 231.75 XLON 19290XJmesp
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 822 231.70 XLON 19290XJmete
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 185 231.70 XLON 19290XJmetf
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 592 231.70 XLON 19290XJmetg
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 63 231.70 XLON 19290XJmeth
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 1252 231.70 XLON 19290XJmetd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 675 231.70 CHIX 19290XJmeti
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 675 231.70 CHIX 19290XJmetj
------ ----------- ------------- ---------------------
Thu 17 Oct 13:50:59 BST 2019 675 231.70 CHIX 19290XJmetk
------ ----------- ------------- ---------------------
Thu 17 Oct 13:52:36 BST 2019 789 231.60 CHIX 19290XJmf2j
------ ----------- ------------- ---------------------
Thu 17 Oct 13:52:36 BST 2019 623 231.60 CHIX 19290XJmf2k
------ ----------- ------------- ---------------------
Thu 17 Oct 13:52:36 BST 2019 582 231.60 CHIX 19290XJmf2h
------ ----------- ------------- ---------------------
Thu 17 Oct 13:52:36 BST 2019 708 231.60 CHIX 19290XJmf2i
------ ----------- ------------- ---------------------
Thu 17 Oct 13:52:36 BST 2019 1484 231.60 XLON 19290XJmf2g
------ ----------- ------------- ---------------------
Thu 17 Oct 13:52:40 BST 2019 36 231.60 XLON 19290XJmf2z
------ ----------- ------------- ---------------------
Thu 17 Oct 13:53:36 BST 2019 747 231.75 CHIX 19290XJmf9g
------ ----------- ------------- ---------------------
Thu 17 Oct 13:53:36 BST 2019 790 231.75 CHIX 19290XJmf9h
------ ----------- ------------- ---------------------
Thu 17 Oct 13:54:08 BST 2019 413 231.75 CHIX 19290XJmfc3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:54:27 BST 2019 537 231.75 CHIX 19290XJmff0
------ ----------- ------------- ---------------------
Thu 17 Oct 13:54:27 BST 2019 902 231.75 CHIX 19290XJmff1
------ ----------- ------------- ---------------------
Thu 17 Oct 13:54:27 BST 2019 675 231.75 CHIX 19290XJmff2
------ ----------- ------------- ---------------------
Thu 17 Oct 13:55:06 BST 2019 919 231.75 XLON 19290XJmfj9
------ ----------- ------------- ---------------------
Thu 17 Oct 13:55:06 BST 2019 433 231.75 CHIX 19290XJmfjb
------ ----------- ------------- ---------------------
Thu 17 Oct 13:55:06 BST 2019 278 231.75 CHIX 19290XJmfja
------ ----------- ------------- ---------------------
Thu 17 Oct 13:55:45 BST 2019 1 231.75 XLON 19290XJmfmn
------ ----------- ------------- ---------------------
Thu 17 Oct 13:56:07 BST 2019 468 231.75 CHIX 19290XJmfo3
------ ----------- ------------- ---------------------
Thu 17 Oct 13:56:07 BST 2019 978 231.75 CHIX 19290XJmfo4
------ ----------- ------------- ---------------------
Thu 17 Oct 13:56:07 BST 2019 332 231.75 CHIX 19290XJmfo2
------ ----------- ------------- ---------------------
Thu 17 Oct 13:56:07 BST 2019 793 231.70 CHIX 19290XJmfo6
------ ----------- ------------- ---------------------
Thu 17 Oct 13:56:07 BST 2019 1663 231.70 XLON 19290XJmfo5
------ ----------- ------------- ---------------------
Thu 17 Oct 13:56:21 BST 2019 1580 231.65 XLON 19290XJmfpd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:15 BST 2019 401 231.80 CHIX 19290XJmfv8
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:28 BST 2019 1500 231.80 XLON 19290XJmfy6
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:33 BST 2019 1500 231.80 XLON 19290XJmfyq
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:36 BST 2019 675 231.75 CHIX 19290XJmfzf
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:36 BST 2019 675 231.75 CHIX 19290XJmfzc
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:36 BST 2019 675 231.75 CHIX 19290XJmfzd
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:36 BST 2019 314 231.75 CHIX 19290XJmfze
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:36 BST 2019 1144 231.75 XLON 19290XJmfz9
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:36 BST 2019 844 231.75 XLON 19290XJmfzb
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:36 BST 2019 881 231.75 XLON 19290XJmfza
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:55 BST 2019 1829 231.70 XLON 19290XJmg1j
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:55 BST 2019 846 231.70 CHIX 19290XJmg1l
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:55 BST 2019 816 231.70 CHIX 19290XJmg1k
------ ----------- ------------- ---------------------
Thu 17 Oct 13:57:56 BST 2019 100 231.70 XLON 19290XJmg1m
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 754 231.65 CHIX 19290XJmg83
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 675 231.65 CHIX 19290XJmg84
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 675 231.65 CHIX 19290XJmg85
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 675 231.65 CHIX 19290XJmg86
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 382 231.65 XLON 19290XJmg80
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 500 231.65 XLON 19290XJmg7z
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 828 231.65 XLON 19290XJmg7x
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 154 231.65 XLON 19290XJmg7y
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 871 231.65 XLON 19290XJmg81
------ ----------- ------------- ---------------------
Thu 17 Oct 13:58:48 BST 2019 28 231.65 XLON 19290XJmg82
------ ----------- ------------- ---------------------
Thu 17 Oct 13:59:13 BST 2019 1618 231.70 XLON 19290XJmgau
------ ----------- ------------- ---------------------
Thu 17 Oct 13:59:53 BST 2019 4628 231.75 XLON 19290XJmggo
------ ----------- ------------- ---------------------
Thu 17 Oct 13:59:53 BST 2019 2062 231.75 CHIX 19290XJmggp
------ ----------- ------------- ---------------------
Thu 17 Oct 13:59:53 BST 2019 1734 231.75 XLON 19290XJmggr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:34 BST 2019 2718 231.75 XLON 19290XJmgjp
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:34 BST 2019 925 231.75 CHIX 19290XJmgjq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:34 BST 2019 1212 231.75 CHIX 19290XJmgjr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:34 BST 2019 104 231.70 XLON 19290XJmgjs
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:34 BST 2019 906 231.70 XLON 19290XJmgjt
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:34 BST 2019 772 231.70 CHIX 19290XJmgju
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:34 BST 2019 675 231.70 CHIX 19290XJmgjv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:37 BST 2019 620 231.65 CHIX 19290XJmgkp
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:44 BST 2019 1802 231.60 XLON 19290XJmglw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:44 BST 2019 405 231.60 CHIX 19290XJmglx
------ ----------- ------------- ---------------------
Thu 17 Oct 14:00:44 BST 2019 805 231.60 CHIX 19290XJmgly
------ ----------- ------------- ---------------------
Thu 17 Oct 14:01:02 BST 2019 9898 231.55 XLON 19290XJmgrt
------ ----------- ------------- ---------------------
Thu 17 Oct 14:01:02 BST 2019 4409 231.55 CHIX 19290XJmgru
------ ----------- ------------- ---------------------
Thu 17 Oct 14:04:01 BST 2019 793 231.85 CHIX 19290XJmhfy
------ ----------- ------------- ---------------------
Thu 17 Oct 14:04:01 BST 2019 1679 231.85 XLON 19290XJmhfv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:05:32 BST 2019 28 231.80 XLON 19290XJmhmc
------ ----------- ------------- ---------------------
Thu 17 Oct 14:05:32 BST 2019 1715 231.80 XLON 19290XJmhma
------ ----------- ------------- ---------------------
Thu 17 Oct 14:05:32 BST 2019 579 231.80 XLON 19290XJmhmb
------ ----------- ------------- ---------------------
Thu 17 Oct 14:05:32 BST 2019 793 231.80 CHIX 19290XJmhmd
------ ----------- ------------- ---------------------
Thu 17 Oct 14:05:32 BST 2019 675 231.80 CHIX 19290XJmhme
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:15 BST 2019 1781 231.75 XLON 19290XJmhp4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:15 BST 2019 12 231.75 XLON 19290XJmhp5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:15 BST 2019 795 231.75 CHIX 19290XJmhp7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:15 BST 2019 367 231.75 CHIX 19290XJmhp8
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:15 BST 2019 350 231.75 CHIX 19290XJmhpa
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:15 BST 2019 1366 231.75 XLON 19290XJmhpb
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:15 BST 2019 675 231.75 CHIX 19290XJmhpc
------ ----------- ------------- ---------------------
Thu 17 Oct 14:06:17 BST 2019 438 231.70 CHIX 19290XJmhph
------ ----------- ------------- ---------------------
Thu 17 Oct 14:08:11 BST 2019 1500 231.95 XLON 19290XJmhzj
------ ----------- ------------- ---------------------
Thu 17 Oct 14:08:40 BST 2019 200 231.95 CHIX 19290XJmi1i
------ ----------- ------------- ---------------------
Thu 17 Oct 14:08:40 BST 2019 723 231.95 CHIX 19290XJmi1j
------ ----------- ------------- ---------------------
Thu 17 Oct 14:09:53 BST 2019 529 232.10 CHIX 19290XJmi7l
------ ----------- ------------- ---------------------
Thu 17 Oct 14:09:53 BST 2019 1500 232.10 XLON 19290XJmi7o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:09 BST 2019 1500 232.10 XLON 19290XJmia5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 542 232.05 CHIX 19290XJmiaf
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 635 232.05 CHIX 19290XJmiag
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 1082 232.05 CHIX 19290XJmiad
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 2428 232.05 XLON 19290XJmiac
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 546 232.05 CHIX 19290XJmiah
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 976 232.00 XLON 19290XJmiai
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 520 232.00 CHIX 19290XJmiaj
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:10 BST 2019 154 232.00 CHIX 19290XJmial
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:22 BST 2019 2778 231.95 XLON 19290XJmibo
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:22 BST 2019 940 231.95 CHIX 19290XJmibr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:22 BST 2019 1239 231.95 CHIX 19290XJmibt
------ ----------- ------------- ---------------------
Thu 17 Oct 14:10:22 BST 2019 335 231.95 CHIX 19290XJmibv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:11:01 BST 2019 2835 232.00 XLON 19290XJmier
------ ----------- ------------- ---------------------
Thu 17 Oct 14:11:57 BST 2019 504 232.05 CHIX 19290XJmiiv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:11:57 BST 2019 364 232.05 CHIX 19290XJmiiw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:12:40 BST 2019 95 232.05 CHIX 19290XJmiod
------ ----------- ------------- ---------------------
Thu 17 Oct 14:12:40 BST 2019 448 232.05 CHIX 19290XJmioe
------ ----------- ------------- ---------------------
Thu 17 Oct 14:12:40 BST 2019 2659 232.05 XLON 19290XJmiof
------ ----------- ------------- ---------------------
Thu 17 Oct 14:12:40 BST 2019 1185 232.05 CHIX 19290XJmioj
------ ----------- ------------- ---------------------
Thu 17 Oct 14:13:27 BST 2019 674 232.00 CHIX 19290XJmirw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:13:27 BST 2019 193 232.00 CHIX 19290XJmirx
------ ----------- ------------- ---------------------
Thu 17 Oct 14:13:27 BST 2019 1263 232.00 CHIX 19290XJmirv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:13:27 BST 2019 184 232.00 CHIX 19290XJmiry
------ ----------- ------------- ---------------------
Thu 17 Oct 14:13:27 BST 2019 573 232.00 CHIX 19290XJmirz
------ ----------- ------------- ---------------------
Thu 17 Oct 14:13:27 BST 2019 861 232.00 XLON 19290XJmirt
------ ----------- ------------- ---------------------
Thu 17 Oct 14:13:27 BST 2019 247 232.00 XLON 19290XJmiru
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:04 BST 2019 735 232.10 CHIX 19290XJmj15
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:04 BST 2019 1540 232.10 XLON 19290XJmj14
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:04 BST 2019 399 232.05 CHIX 19290XJmj16
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 156 231.95 XLON 19290XJmj4h
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 1545 231.90 XLON 19290XJmj4i
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 152 231.90 XLON 19290XJmj4j
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 96 231.90 XLON 19290XJmj4k
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 2658 231.95 XLON 19290XJmj4f
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 40 231.95 XLON 19290XJmj4g
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 1185 231.95 CHIX 19290XJmj4l
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 757 231.95 CHIX 19290XJmj4m
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 726 231.90 CHIX 19290XJmj4p
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 737 231.90 CHIX 19290XJmj4n
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 667 231.90 CHIX 19290XJmj4o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 51 231.95 BATE 19290XJmj4q
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 1415 231.85 XLON 19290XJmj4r
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:37 BST 2019 675 231.85 CHIX 19290XJmj4s
------ ----------- ------------- ---------------------
Thu 17 Oct 14:15:41 BST 2019 1635 231.80 XLON 19290XJmj54
------ ----------- ------------- ---------------------
Thu 17 Oct 14:16:31 BST 2019 1296 231.85 CHIX 19290XJmj8d
------ ----------- ------------- ---------------------
Thu 17 Oct 14:16:31 BST 2019 675 231.85 CHIX 19290XJmj8e
------ ----------- ------------- ---------------------
Thu 17 Oct 14:16:31 BST 2019 967 231.85 CHIX 19290XJmj8f
------ ----------- ------------- ---------------------
Thu 17 Oct 14:16:31 BST 2019 493 231.90 CHIX 19290XJmj8c
------ ----------- ------------- ---------------------
Thu 17 Oct 14:17:52 BST 2019 782 231.95 CHIX 19290XJmjd4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:17:52 BST 2019 283 231.95 XLON 19290XJmjd3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:18:12 BST 2019 675 231.90 CHIX 19290XJmjfr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:18:12 BST 2019 1288 231.90 XLON 19290XJmjfq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:18:22 BST 2019 946 231.85 CHIX 19290XJmjgk
------ ----------- ------------- ---------------------
Thu 17 Oct 14:18:22 BST 2019 675 231.85 CHIX 19290XJmjgj
------ ----------- ------------- ---------------------
Thu 17 Oct 14:18:22 BST 2019 1758 231.85 XLON 19290XJmjgh
------ ----------- ------------- ---------------------
Thu 17 Oct 14:18:22 BST 2019 1021 231.85 XLON 19290XJmjgf
------ ----------- ------------- ---------------------
Thu 17 Oct 14:18:22 BST 2019 363 231.85 XLON 19290XJmjgi
------ ----------- ------------- ---------------------
Thu 17 Oct 14:19:46 BST 2019 3307 231.90 XLON 19290XJmjnu
------ ----------- ------------- ---------------------
Thu 17 Oct 14:19:46 BST 2019 1473 231.90 CHIX 19290XJmjnv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:19:46 BST 2019 453 231.90 CHIX 19290XJmjnw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:19:54 BST 2019 2330 231.85 XLON 19290XJmjou
------ ----------- ------------- ---------------------
Thu 17 Oct 14:19:54 BST 2019 1040 231.85 CHIX 19290XJmjov
------ ----------- ------------- ---------------------
Thu 17 Oct 14:19:54 BST 2019 310 231.85 XLON 19290XJmjow
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 1400 231.80 CHIX 19290XJmjpz
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 366 231.80 CHIX 19290XJmjq5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 459 231.80 CHIX 19290XJmjq1
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 535 231.80 CHIX 19290XJmjq2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 259 231.80 CHIX 19290XJmjq3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 675 231.80 CHIX 19290XJmjq4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 628 231.80 CHIX 19290XJmjq0
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 1215 231.80 XLON 19290XJmjpw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 289 231.80 XLON 19290XJmjpx
------ ----------- ------------- ---------------------
Thu 17 Oct 14:20:03 BST 2019 473 231.80 XLON 19290XJmjpy
------ ----------- ------------- ---------------------
Thu 17 Oct 14:21:54 BST 2019 525 232.05 CHIX 19290XJmk0o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:21:59 BST 2019 1055 232.00 CHIX 19290XJmk16
------ ----------- ------------- ---------------------
Thu 17 Oct 14:21:59 BST 2019 369 232.00 CHIX 19290XJmk17
------ ----------- ------------- ---------------------
Thu 17 Oct 14:21:59 BST 2019 2366 232.00 XLON 19290XJmk15
------ ----------- ------------- ---------------------
Thu 17 Oct 14:22:17 BST 2019 4255 231.90 XLON 19290XJmk4t
------ ----------- ------------- ---------------------
Thu 17 Oct 14:22:17 BST 2019 696 231.90 XLON 19290XJmk4u
------ ----------- ------------- ---------------------
Thu 17 Oct 14:22:17 BST 2019 675 231.90 CHIX 19290XJmk4w
------ ----------- ------------- ---------------------
Thu 17 Oct 14:22:17 BST 2019 1896 231.90 CHIX 19290XJmk4v
------ ----------- ------------- ---------------------
Thu 17 Oct 14:22:20 BST 2019 3920 231.85 XLON 19290XJmk5g
------ ----------- ------------- ---------------------
Thu 17 Oct 14:22:20 BST 2019 1746 231.85 CHIX 19290XJmk5h
------ ----------- ------------- ---------------------
Thu 17 Oct 14:23:40 BST 2019 300 231.85 XLON 19290XJmkd9
------ ----------- ------------- ---------------------
Thu 17 Oct 14:23:40 BST 2019 2111 231.85 XLON 19290XJmkda
------ ----------- ------------- ---------------------
Thu 17 Oct 14:23:40 BST 2019 1075 231.85 CHIX 19290XJmkdb
------ ----------- ------------- ---------------------
Thu 17 Oct 14:24:02 BST 2019 757 231.75 XLON 19290XJmkfq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:24:02 BST 2019 62 231.75 XLON 19290XJmkfo
------ ----------- ------------- ---------------------
Thu 17 Oct 14:24:02 BST 2019 146 231.75 XLON 19290XJmkfp
------ ----------- ------------- ---------------------
Thu 17 Oct 14:24:02 BST 2019 675 231.75 CHIX 19290XJmkfr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:24:15 BST 2019 2749 231.70 XLON 19290XJmkju
------ ----------- ------------- ---------------------
Thu 17 Oct 14:24:15 BST 2019 1225 231.70 CHIX 19290XJmkjv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:25:25 BST 2019 400 231.70 CHIX 19290XJmkxa
------ ----------- ------------- ---------------------
Thu 17 Oct 14:28:13 BST 2019 242 231.85 CHIX 19290XJmljz
------ ----------- ------------- ---------------------
Thu 17 Oct 14:28:13 BST 2019 1847 231.85 CHIX 19290XJmlk1
------ ----------- ------------- ---------------------
Thu 17 Oct 14:28:13 BST 2019 500 231.85 CHIX 19290XJmlk2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:28:13 BST 2019 159 231.85 CHIX 19290XJmlk0
------ ----------- ------------- ---------------------
Thu 17 Oct 14:28:13 BST 2019 4145 231.85 XLON 19290XJmljy
------ ----------- ------------- ---------------------
Thu 17 Oct 14:28:22 BST 2019 11 231.85 XLON 19290XJmll8
------ ----------- ------------- ---------------------
Thu 17 Oct 14:28:32 BST 2019 11 231.85 XLON 19290XJmlnj
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 323 231.85 CHIX 19290XJmlxb
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 675 231.85 CHIX 19290XJmlxc
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 1405 231.85 CHIX 19290XJmlxa
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 3154 231.85 XLON 19290XJmlx2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 128 231.85 XLON 19290XJmlx3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 4 231.85 XLON 19290XJmlx4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 215 231.85 XLON 19290XJmlx6
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 168 231.85 XLON 19290XJmlx7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 202 231.85 XLON 19290XJmlx5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 435 231.85 XLON 19290XJmlx9
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 1423 231.80 CHIX 19290XJmly8
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 393 231.80 CHIX 19290XJmly5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:01 BST 2019 3193 231.80 XLON 19290XJmly3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:11 BST 2019 1983 231.80 XLON 19290XJmm3l
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:11 BST 2019 36 231.80 XLON 19290XJmm3n
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:11 BST 2019 884 231.80 CHIX 19290XJmm3o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:15 BST 2019 651 231.80 XLON 19290XJmm45
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 287 231.75 CHIX 19290XJmma2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 960 231.75 CHIX 19290XJmma0
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 271 231.75 CHIX 19290XJmma1
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 1065 231.75 CHIX 19290XJmm9z
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 2387 231.75 XLON 19290XJmm9t
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 1687 231.75 XLON 19290XJmm9u
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 467 231.75 XLON 19290XJmm9v
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 105 231.75 XLON 19290XJmm9w
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 2 231.75 XLON 19290XJmm9x
------ ----------- ------------- ---------------------
Thu 17 Oct 14:30:37 BST 2019 4 231.75 XLON 19290XJmm9y
------ ----------- ------------- ---------------------
Thu 17 Oct 14:31:21 BST 2019 2349 231.80 XLON 19290XJmmkq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:31:22 BST 2019 1048 231.80 CHIX 19290XJmmkr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:32:47 BST 2019 528 232.10 CHIX 19290XJmmyd
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:00 BST 2019 1374 232.10 XLON 19290XJmn0n
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:00 BST 2019 674 232.10 CHIX 19290XJmn0o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:03 BST 2019 850 232.05 XLON 19290XJmn1b
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:03 BST 2019 2222 232.05 XLON 19290XJmn1c
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:03 BST 2019 704 232.05 CHIX 19290XJmn1f
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:03 BST 2019 1370 232.05 CHIX 19290XJmn1d
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:05 BST 2019 590 232.00 CHIX 19290XJmn22
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:05 BST 2019 209 232.00 CHIX 19290XJmn23
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:05 BST 2019 997 232.00 CHIX 19290XJmn21
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:05 BST 2019 465 232.00 CHIX 19290XJmn24
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:05 BST 2019 478 232.00 XLON 19290XJmn20
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:05 BST 2019 2235 232.00 XLON 19290XJmn1z
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:19 BST 2019 964 231.95 CHIX 19290XJmn4p
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:19 BST 2019 344 231.95 CHIX 19290XJmn4q
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:19 BST 2019 746 231.95 CHIX 19290XJmn4o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:19 BST 2019 331 231.95 CHIX 19290XJmn4r
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:19 BST 2019 1565 231.95 XLON 19290XJmn4m
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:19 BST 2019 848 231.95 XLON 19290XJmn4j
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:19 BST 2019 71 231.95 XLON 19290XJmn4k
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:23 BST 2019 675 231.80 CHIX 19290XJmn6o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:23 BST 2019 578 231.80 CHIX 19290XJmn6q
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:23 BST 2019 884 231.80 CHIX 19290XJmn6m
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:23 BST 2019 1244 231.80 XLON 19290XJmn6k
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:23 BST 2019 23 231.80 CHIX 19290XJmn6v
------ ----------- ------------- ---------------------
Thu 17 Oct 14:33:23 BST 2019 97 231.80 CHIX 19290XJmn6t
------ ----------- ------------- ---------------------
Thu 17 Oct 14:34:01 BST 2019 799 231.90 CHIX 19290XJmndq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:34:01 BST 2019 1345 231.90 CHIX 19290XJmnds
------ ----------- ------------- ---------------------
Thu 17 Oct 14:34:01 BST 2019 3016 231.90 XLON 19290XJmndn
------ ----------- ------------- ---------------------
Thu 17 Oct 14:34:01 BST 2019 260 231.90 XLON 19290XJmndk
------ ----------- ------------- ---------------------
Thu 17 Oct 14:34:50 BST 2019 1382 231.90 CHIX 19290XJmnjv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:34:50 BST 2019 34 231.90 XLON 19290XJmnjs
------ ----------- ------------- ---------------------
Thu 17 Oct 14:34:50 BST 2019 3065 231.90 XLON 19290XJmnju
------ ----------- ------------- ---------------------
Thu 17 Oct 14:35:34 BST 2019 1861 231.85 XLON 19290XJmnqj
------ ----------- ------------- ---------------------
Thu 17 Oct 14:35:38 BST 2019 173 231.85 XLON 19290XJmnr6
------ ----------- ------------- ---------------------
Thu 17 Oct 14:35:38 BST 2019 830 231.85 CHIX 19290XJmnr7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:35:38 BST 2019 992 231.85 CHIX 19290XJmnre
------ ----------- ------------- ---------------------
Thu 17 Oct 14:35:38 BST 2019 473 231.85 CHIX 19290XJmnra
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:06 BST 2019 175 231.80 XLON 19290XJmnuc
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 156 231.80 XLON 19290XJmo1l
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 5 231.80 XLON 19290XJmo1h
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 18 231.80 XLON 19290XJmo1i
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 3325 231.80 XLON 19290XJmo1j
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 586 231.80 XLON 19290XJmo1g
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 1458 231.80 CHIX 19290XJmo1m
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 277 231.80 CHIX 19290XJmo1n
------ ----------- ------------- ---------------------
Thu 17 Oct 14:36:35 BST 2019 388 231.80 CHIX 19290XJmo1o
------ ----------- ------------- ---------------------
Thu 17 Oct 14:37:49 BST 2019 2655 232.15 XLON 19290XJmocw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:37:49 BST 2019 1183 232.15 CHIX 19290XJmocy
------ ----------- ------------- ---------------------
Thu 17 Oct 14:38:40 BST 2019 1368 232.30 XLON 19290XJmokn
------ ----------- ------------- ---------------------
Thu 17 Oct 14:38:40 BST 2019 674 232.30 CHIX 19290XJmoko
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:25 BST 2019 25 232.30 XLON 19290XJmotm
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:25 BST 2019 25 232.30 XLON 19290XJmotn
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:25 BST 2019 1500 232.30 XLON 19290XJmoto
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 446 232.25 CHIX 19290XJmouu
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 674 232.25 CHIX 19290XJmouv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 791 232.25 CHIX 19290XJmoup
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 271 232.25 CHIX 19290XJmouq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 541 232.25 CHIX 19290XJmour
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 1698 232.25 XLON 19290XJmoul
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 16 232.25 XLON 19290XJmoum
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 56 232.25 XLON 19290XJmoun
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 926 232.25 XLON 19290XJmouo
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 150 232.30 XLON 19290XJmoux
------ ----------- ------------- ---------------------
Thu 17 Oct 14:39:28 BST 2019 1500 232.30 XLON 19290XJmouw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:17 BST 2019 2541 232.35 XLON 19290XJmp2k
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:17 BST 2019 1355 232.35 XLON 19290XJmp2l
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:22 BST 2019 2175 232.35 XLON 19290XJmp3i
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:22 BST 2019 1500 232.35 XLON 19290XJmp3j
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:22 BST 2019 1399 232.35 XLON 19290XJmp3k
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:45 BST 2019 402 232.35 CHIX 19290XJmp87
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:46 BST 2019 1892 232.40 XLON 19290XJmp8f
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:46 BST 2019 2000 232.40 XLON 19290XJmp8g
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:46 BST 2019 1500 232.40 XLON 19290XJmp8h
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:46 BST 2019 1118 232.40 XLON 19290XJmp8i
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:46 BST 2019 1544 232.40 XLON 19290XJmp8e
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:46 BST 2019 192 232.40 CHIX 19290XJmp8j
------ ----------- ------------- ---------------------
Thu 17 Oct 14:40:46 BST 2019 4 232.35 XLON 19290XJmp8k
------ ----------- ------------- ---------------------
Thu 17 Oct 14:41:08 BST 2019 515 232.35 CHIX 19290XJmpcf
------ ----------- ------------- ---------------------
Thu 17 Oct 14:41:08 BST 2019 706 232.35 CHIX 19290XJmpcg
------ ----------- ------------- ---------------------
Thu 17 Oct 14:41:08 BST 2019 849 232.35 CHIX 19290XJmpch
------ ----------- ------------- ---------------------
Thu 17 Oct 14:41:08 BST 2019 959 232.35 CHIX 19290XJmpci
------ ----------- ------------- ---------------------
Thu 17 Oct 14:41:08 BST 2019 1481 232.35 XLON 19290XJmpcd
------ ----------- ------------- ---------------------
Thu 17 Oct 14:41:08 BST 2019 4057 232.35 XLON 19290XJmpce
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:02 BST 2019 115 232.60 CHIX 19290XJmpja
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:02 BST 2019 1784 232.60 XLON 19290XJmpjb
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:19 BST 2019 1398 232.55 CHIX 19290XJmpls
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:19 BST 2019 2000 232.55 XLON 19290XJmplr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:25 BST 2019 2913 232.50 XLON 19290XJmpme
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:25 BST 2019 1299 232.50 CHIX 19290XJmpmg
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:25 BST 2019 392 232.50 CHIX 19290XJmpmf
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:26 BST 2019 1381 232.45 CHIX 19290XJmpmp
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:26 BST 2019 475 232.45 CHIX 19290XJmpmq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:26 BST 2019 3098 232.45 XLON 19290XJmpmo
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:27 BST 2019 488 232.45 XLON 19290XJmpmx
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:32 BST 2019 865 232.40 CHIX 19290XJmpo9
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:36 BST 2019 1417 232.35 XLON 19290XJmpot
------ ----------- ------------- ---------------------
Thu 17 Oct 14:42:36 BST 2019 676 232.35 CHIX 19290XJmpow
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:01 BST 2019 392 232.25 CHIX 19290XJmpsy
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:01 BST 2019 739 232.25 CHIX 19290XJmpsz
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:01 BST 2019 674 232.25 CHIX 19290XJmpsw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:01 BST 2019 674 232.25 CHIX 19290XJmpsx
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:01 BST 2019 1361 232.25 XLON 19290XJmpsu
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:01 BST 2019 884 232.25 XLON 19290XJmpsv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:01 BST 2019 13 232.25 XLON 19290XJmpt0
------ ----------- ------------- ---------------------
Thu 17 Oct 14:43:25 BST 2019 900 232.20 XLON 19290XJmpv2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:44:23 BST 2019 2287 232.35 XLON 19290XJmq1i
------ ----------- ------------- ---------------------
Thu 17 Oct 14:44:23 BST 2019 1019 232.35 CHIX 19290XJmq1j
------ ----------- ------------- ---------------------
Thu 17 Oct 14:44:58 BST 2019 272 232.45 XLON 19290XJmq9l
------ ----------- ------------- ---------------------
Thu 17 Oct 14:44:58 BST 2019 1240 232.45 XLON 19290XJmq9m
------ ----------- ------------- ---------------------
Thu 17 Oct 14:44:58 BST 2019 722 232.45 CHIX 19290XJmq9n
------ ----------- ------------- ---------------------
Thu 17 Oct 14:45:07 BST 2019 2720 232.45 XLON 19290XJmqc8
------ ----------- ------------- ---------------------
Thu 17 Oct 14:45:28 BST 2019 2399 232.40 XLON 19290XJmqeu
------ ----------- ------------- ---------------------
Thu 17 Oct 14:45:28 BST 2019 1069 232.40 CHIX 19290XJmqev
------ ----------- ------------- ---------------------
Thu 17 Oct 14:45:48 BST 2019 1374 232.35 XLON 19290XJmqhy
------ ----------- ------------- ---------------------
Thu 17 Oct 14:45:48 BST 2019 2049 232.35 XLON 19290XJmqhz
------ ----------- ------------- ---------------------
Thu 17 Oct 14:45:48 BST 2019 673 232.35 CHIX 19290XJmqi0
------ ----------- ------------- ---------------------
Thu 17 Oct 14:45:48 BST 2019 914 232.35 CHIX 19290XJmqi1
------ ----------- ------------- ---------------------
Thu 17 Oct 14:46:36 BST 2019 3098 232.35 XLON 19290XJmqq3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:46:36 BST 2019 1381 232.35 CHIX 19290XJmqq4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:05 BST 2019 2397 232.50 XLON 19290XJmquk
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:05 BST 2019 1069 232.50 CHIX 19290XJmqut
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:20 BST 2019 1687 232.40 XLON 19290XJmqx1
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:20 BST 2019 1885 232.40 XLON 19290XJmqx2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:20 BST 2019 840 232.40 CHIX 19290XJmqx6
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:20 BST 2019 791 232.40 CHIX 19290XJmqx4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:20 BST 2019 612 232.40 CHIX 19290XJmqx7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:47:57 BST 2019 2008 232.65 XLON 19290XJmr3k
------ ----------- ------------- ---------------------
Thu 17 Oct 14:48:21 BST 2019 232 232.60 XLON 19290XJmr62
------ ----------- ------------- ---------------------
Thu 17 Oct 14:48:21 BST 2019 66 232.60 XLON 19290XJmr60
------ ----------- ------------- ---------------------
Thu 17 Oct 14:48:21 BST 2019 3321 232.60 XLON 19290XJmr5y
------ ----------- ------------- ---------------------
Thu 17 Oct 14:48:21 BST 2019 1481 232.60 CHIX 19290XJmr63
------ ----------- ------------- ---------------------
Thu 17 Oct 14:48:22 BST 2019 605 232.60 CHIX 19290XJmr6b
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 937 232.65 CHIX 19290XJmrcz
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 2400 232.65 XLON 19290XJmrd0
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 1749 232.65 CHIX 19290XJmrd1
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 3400 232.60 XLON 19290XJmrd2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 421 232.60 XLON 19290XJmrd3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 1515 232.60 CHIX 19290XJmrd4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 679 232.60 CHIX 19290XJmrd5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:49:23 BST 2019 867 232.60 CHIX 19290XJmrd6
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:18 BST 2019 1904 232.65 XLON 19290XJmrim
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:18 BST 2019 1243 232.65 XLON 19290XJmrin
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:18 BST 2019 1218 232.60 XLON 19290XJmrio
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:18 BST 2019 5649 232.60 XLON 19290XJmrip
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:18 BST 2019 894 232.65 BATE 19290XJmriq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:18 BST 2019 1248 232.65 CHIX 19290XJmrir
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:18 BST 2019 673 232.65 CHIX 19290XJmris
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:45 BST 2019 672 232.75 CHIX 19290XJmrob
------ ----------- ------------- ---------------------
Thu 17 Oct 14:50:45 BST 2019 457 232.75 XLON 19290XJmro9
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:11 BST 2019 1040 232.70 CHIX 19290XJmrrl
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:11 BST 2019 621 232.70 CHIX 19290XJmrrm
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:11 BST 2019 327 232.70 CHIX 19290XJmrrn
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:11 BST 2019 79 232.70 XLON 19290XJmrrj
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:11 BST 2019 82 232.70 XLON 19290XJmrrk
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:19 BST 2019 29 232.65 XLON 19290XJmrs7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:19 BST 2019 30 232.65 XLON 19290XJmrs6
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:19 BST 2019 191 232.65 XLON 19290XJmrs8
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:19 BST 2019 992 232.65 CHIX 19290XJmrs9
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:23 BST 2019 415 232.65 CHIX 19290XJmrsl
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:24 BST 2019 329 232.65 XLON 19290XJmrst
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:24 BST 2019 673 232.65 CHIX 19290XJmrsv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:24 BST 2019 959 232.65 XLON 19290XJmrsu
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:49 BST 2019 1689 232.60 XLON 19290XJmrxs
------ ----------- ------------- ---------------------
Thu 17 Oct 14:51:49 BST 2019 401 232.65 CHIX 19290XJmrxt
------ ----------- ------------- ---------------------
Thu 17 Oct 14:52:00 BST 2019 403 232.65 CHIX 19290XJms0r
------ ----------- ------------- ---------------------
Thu 17 Oct 14:52:15 BST 2019 192 232.65 CHIX 19290XJms4q
------ ----------- ------------- ---------------------
Thu 17 Oct 14:52:23 BST 2019 690 232.65 CHIX 19290XJms68
------ ----------- ------------- ---------------------
Thu 17 Oct 14:52:23 BST 2019 91 232.65 XLON 19290XJms67
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 3268 232.60 CHIX 19290XJmsep
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 358 232.60 CHIX 19290XJmseq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 320 232.60 CHIX 19290XJmser
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 673 232.60 CHIX 19290XJmseo
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 904 232.60 CHIX 19290XJmset
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 673 232.60 CHIX 19290XJmses
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 68 232.60 XLON 19290XJmsel
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 756 232.60 XLON 19290XJmsek
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 496 232.60 XLON 19290XJmsem
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:19 BST 2019 1532 232.60 XLON 19290XJmsen
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:20 BST 2019 1016 232.55 CHIX 19290XJmsf7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:20 BST 2019 2690 232.55 CHIX 19290XJmsf8
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:25 BST 2019 2278 232.55 XLON 19290XJmsfv
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:25 BST 2019 78 232.55 XLON 19290XJmsfw
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:25 BST 2019 218 232.55 XLON 19290XJmsfy
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:25 BST 2019 6519 232.55 XLON 19290XJmsfx
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:25 BST 2019 214 232.55 CHIX 19290XJmsfz
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:32 BST 2019 1538 232.50 XLON 19290XJmsgn
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:32 BST 2019 734 232.50 CHIX 19290XJmsgp
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:35 BST 2019 187 232.50 CHIX 19290XJmsh5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:35 BST 2019 875 232.50 XLON 19290XJmsh4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:53:35 BST 2019 486 232.50 CHIX 19290XJmsh6
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:02 BST 2019 2 232.45 XLON 19290XJmsmp
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:02 BST 2019 2930 232.45 XLON 19290XJmsmo
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:02 BST 2019 1306 232.45 CHIX 19290XJmsmq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:02 BST 2019 417 232.45 CHIX 19290XJmsmr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:02 BST 2019 698 232.45 CHIX 19290XJmsms
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:24 BST 2019 5266 232.40 XLON 19290XJmsqn
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:24 BST 2019 2347 232.40 CHIX 19290XJmsqo
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:24 BST 2019 2905 232.35 XLON 19290XJmsqp
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:30 BST 2019 1295 232.35 CHIX 19290XJmsrr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:30 BST 2019 261 232.35 CHIX 19290XJmsrs
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:30 BST 2019 141 232.35 XLON 19290XJmsrq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:40 BST 2019 1791 232.30 XLON 19290XJmstk
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:40 BST 2019 161 232.30 XLON 19290XJmstn
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:40 BST 2019 575 232.30 XLON 19290XJmsti
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:40 BST 2019 674 232.30 CHIX 19290XJmstq
------ ----------- ------------- ---------------------
Thu 17 Oct 14:54:40 BST 2019 799 232.30 CHIX 19290XJmstr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:55:28 BST 2019 1423 232.25 CHIX 19290XJmt1t
------ ----------- ------------- ---------------------
Thu 17 Oct 14:55:28 BST 2019 1406 232.25 XLON 19290XJmt1r
------ ----------- ------------- ---------------------
Thu 17 Oct 14:55:28 BST 2019 1785 232.25 XLON 19290XJmt1s
------ ----------- ------------- ---------------------
Thu 17 Oct 14:55:29 BST 2019 1955 232.20 CHIX 19290XJmt2a
------ ----------- ------------- ---------------------
Thu 17 Oct 14:55:29 BST 2019 1119 232.20 CHIX 19290XJmt2c
------ ----------- ------------- ---------------------
Thu 17 Oct 14:55:29 BST 2019 6905 232.20 XLON 19290XJmt23
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:01 BST 2019 5497 232.30 XLON 19290XJmthb
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:01 BST 2019 224 232.30 XLON 19290XJmthd
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:01 BST 2019 1801 232.30 XLON 19290XJmth8
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:01 BST 2019 803 232.30 CHIX 19290XJmthf
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:01 BST 2019 2450 232.30 CHIX 19290XJmthh
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:01 BST 2019 538 232.20 XLON 19290XJmthr
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:01 BST 2019 674 232.20 CHIX 19290XJmths
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:32 BST 2019 2626 232.05 CHIX 19290XJmtl7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:32 BST 2019 342 232.05 XLON 19290XJmtl4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:32 BST 2019 4800 232.05 XLON 19290XJmtl5
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:32 BST 2019 751 232.05 XLON 19290XJmtl6
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:58 BST 2019 1000 232.00 XLON 19290XJmto3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:57:59 BST 2019 200 232.00 CHIX 19290XJmto4
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:00 BST 2019 534 232.00 XLON 19290XJmtoc
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:00 BST 2019 532 232.00 CHIX 19290XJmtod
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:03 BST 2019 200 231.95 CHIX 19290XJmtor
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:03 BST 2019 1187 231.95 CHIX 19290XJmtos
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:07 BST 2019 1000 231.95 XLON 19290XJmtp2
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:08 BST 2019 200 231.95 XLON 19290XJmtp3
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:10 BST 2019 1000 231.95 XLON 19290XJmtp7
------ ----------- ------------- ---------------------
Thu 17 Oct 14:58:13 BST 2019 910 231.95 XLON 19290XJmtqa
------ ----------- ------------- ---------------------
Thu 17 Oct 15:00:01 BST 2019 406 232.05 CHIX 19290XJmubr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:00:03 BST 2019 8299 232.00 XLON 19290XJmuc9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:00:03 BST 2019 3696 232.00 CHIX 19290XJmucd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:00:04 BST 2019 3051 231.90 XLON 19290XJmucj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:00:23 BST 2019 571 231.90 CHIX 19290XJmugm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:26 BST 2019 793 231.85 CHIX 19290XJmurp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:26 BST 2019 1404 231.85 CHIX 19290XJmurm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:26 BST 2019 2158 231.85 XLON 19290XJmure
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:26 BST 2019 70 231.85 XLON 19290XJmurk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:26 BST 2019 994 231.85 XLON 19290XJmurh
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:26 BST 2019 1721 231.85 XLON 19290XJmuri
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:29 BST 2019 1998 231.80 CHIX 19290XJmusl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:29 BST 2019 534 231.80 XLON 19290XJmusj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:29 BST 2019 3949 231.80 XLON 19290XJmusk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:35 BST 2019 3190 231.75 XLON 19290XJmut5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:01:35 BST 2019 1422 231.75 CHIX 19290XJmut6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:02:20 BST 2019 1887 231.70 CHIX 19290XJmv06
------ ----------- ------------- ---------------------
Thu 17 Oct 15:02:20 BST 2019 4235 231.70 XLON 19290XJmv05
------ ----------- ------------- ---------------------
Thu 17 Oct 15:02:52 BST 2019 3135 231.50 XLON 19290XJmv40
------ ----------- ------------- ---------------------
Thu 17 Oct 15:02:57 BST 2019 1397 231.50 CHIX 19290XJmv4c
------ ----------- ------------- ---------------------
Thu 17 Oct 15:03:07 BST 2019 200 231.35 CHIX 19290XJmv79
------ ----------- ------------- ---------------------
Thu 17 Oct 15:03:10 BST 2019 1137 231.35 XLON 19290XJmv87
------ ----------- ------------- ---------------------
Thu 17 Oct 15:03:20 BST 2019 476 231.35 CHIX 19290XJmv9s
------ ----------- ------------- ---------------------
Thu 17 Oct 15:03:34 BST 2019 1016 231.30 CHIX 19290XJmvc3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:03:34 BST 2019 2278 231.30 XLON 19290XJmvc1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:03:54 BST 2019 677 231.20 CHIX 19290XJmvh8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:03:54 BST 2019 1318 231.20 XLON 19290XJmvh7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:04:34 BST 2019 2784 231.10 XLON 19290XJmvm5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:04:34 BST 2019 1240 231.10 CHIX 19290XJmvm6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:12 BST 2019 200 231.10 CHIX 19290XJmvpn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:30 BST 2019 500 231.15 CHIX 19290XJmvt1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:44 BST 2019 543 231.15 CHIX 19290XJmvy6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:46 BST 2019 2135 231.10 CHIX 19290XJmvyt
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:46 BST 2019 5242 231.10 XLON 19290XJmvyq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:50 BST 2019 3493 231.05 XLON 19290XJmvzr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:50 BST 2019 203 231.05 XLON 19290XJmvzs
------ ----------- ------------- ---------------------
Thu 17 Oct 15:05:50 BST 2019 661 231.05 XLON 19290XJmvzt
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:04 BST 2019 1435 231.40 CHIX 19290XJmw9j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:04 BST 2019 909 231.40 XLON 19290XJmw9h
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:04 BST 2019 2311 231.40 XLON 19290XJmw9i
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:10 BST 2019 3300 231.35 XLON 19290XJmwb4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:23 BST 2019 400 231.35 XLON 19290XJmwc9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:23 BST 2019 994 231.35 XLON 19290XJmwca
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:23 BST 2019 331 231.35 CHIX 19290XJmwcb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:23 BST 2019 1318 231.35 CHIX 19290XJmwcc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:23 BST 2019 676 231.35 CHIX 19290XJmwce
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:54 BST 2019 1228 231.35 XLON 19290XJmwhw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:54 BST 2019 3002 231.35 XLON 19290XJmwhx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:54 BST 2019 1337 231.35 CHIX 19290XJmwi0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:54 BST 2019 392 231.35 CHIX 19290XJmwi2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:54 BST 2019 676 231.35 CHIX 19290XJmwhz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:54 BST 2019 1034 231.35 XLON 19290XJmwi4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:07:54 BST 2019 676 231.35 CHIX 19290XJmwi6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:33 BST 2019 676 231.45 CHIX 19290XJmwpl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:33 BST 2019 1843 231.45 CHIX 19290XJmwpi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:33 BST 2019 849 231.45 CHIX 19290XJmwpj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:33 BST 2019 4136 231.45 XLON 19290XJmwpg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:33 BST 2019 661 231.45 XLON 19290XJmwph
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:53 BST 2019 869 231.40 XLON 19290XJmws0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:53 BST 2019 893 231.40 XLON 19290XJmws1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:53 BST 2019 795 231.40 CHIX 19290XJmws2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:08:53 BST 2019 739 231.40 CHIX 19290XJmws3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:09:07 BST 2019 3113 231.35 XLON 19290XJmwtl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:09:07 BST 2019 1388 231.35 CHIX 19290XJmwtm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:09:18 BST 2019 3738 231.35 XLON 19290XJmwuh
------ ----------- ------------- ---------------------
Thu 17 Oct 15:10:14 BST 2019 380 231.50 XLON 19290XJmx11
------ ----------- ------------- ---------------------
Thu 17 Oct 15:10:39 BST 2019 822 231.50 XLON 19290XJmx45
------ ----------- ------------- ---------------------
Thu 17 Oct 15:10:39 BST 2019 1863 231.50 XLON 19290XJmx47
------ ----------- ------------- ---------------------
Thu 17 Oct 15:10:39 BST 2019 310 231.50 CHIX 19290XJmx4a
------ ----------- ------------- ---------------------
Thu 17 Oct 15:10:39 BST 2019 676 231.50 CHIX 19290XJmx48
------ ----------- ------------- ---------------------
Thu 17 Oct 15:10:39 BST 2019 831 231.50 CHIX 19290XJmx49
------ ----------- ------------- ---------------------
Thu 17 Oct 15:10:39 BST 2019 286 231.50 XLON 19290XJmx4b
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:20 BST 2019 6 231.50 XLON 19290XJmx92
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 938 231.45 CHIX 19290XJmxdo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 676 231.45 CHIX 19290XJmxdp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 287 231.45 CHIX 19290XJmxdq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 2101 231.45 XLON 19290XJmxdk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 668 231.45 XLON 19290XJmxdl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 180 231.45 XLON 19290XJmxdn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 23 231.45 XLON 19290XJmxdm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 759 231.45 CHIX 19290XJmxdr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:11:50 BST 2019 523 231.40 XLON 19290XJmxds
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:00 BST 2019 1208 231.35 CHIX 19290XJmxf0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:00 BST 2019 334 231.35 CHIX 19290XJmxf1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:00 BST 2019 342 231.35 CHIX 19290XJmxf2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:00 BST 2019 475 231.35 CHIX 19290XJmxf3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:00 BST 2019 2710 231.35 XLON 19290XJmxex
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:00 BST 2019 174 231.35 XLON 19290XJmxey
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:00 BST 2019 652 231.35 XLON 19290XJmxez
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:01 BST 2019 22 231.35 XLON 19290XJmxfg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:05 BST 2019 243 231.35 XLON 19290XJmxfo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:20 BST 2019 1400 231.30 XLON 19290XJmxhu
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:20 BST 2019 3310 231.30 XLON 19290XJmxhv
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:20 BST 2019 2100 231.30 CHIX 19290XJmxhx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:24 BST 2019 877 231.25 CHIX 19290XJmxic
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:24 BST 2019 374 231.25 CHIX 19290XJmxid
------ ----------- ------------- ---------------------
Thu 17 Oct 15:12:45 BST 2019 900 231.25 CHIX 19290XJmxmb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:13:00 BST 2019 5884 231.20 XLON 19290XJmxo4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:13:00 BST 2019 2622 231.20 CHIX 19290XJmxo5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:14:14 BST 2019 693 231.30 CHIX 19290XJmxwb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:14:14 BST 2019 409 231.30 XLON 19290XJmxwa
------ ----------- ------------- ---------------------
Thu 17 Oct 15:14:35 BST 2019 107 231.30 XLON 19290XJmy05
------ ----------- ------------- ---------------------
Thu 17 Oct 15:14:35 BST 2019 1194 231.30 XLON 19290XJmy04
------ ----------- ------------- ---------------------
Thu 17 Oct 15:14:59 BST 2019 997 231.45 CHIX 19290XJmy5w
------ ----------- ------------- ---------------------
Thu 17 Oct 15:15:52 BST 2019 1357 231.40 XLON 19290XJmyei
------ ----------- ------------- ---------------------
Thu 17 Oct 15:15:52 BST 2019 927 231.40 XLON 19290XJmyej
------ ----------- ------------- ---------------------
Thu 17 Oct 15:15:52 BST 2019 212 231.40 XLON 19290XJmyek
------ ----------- ------------- ---------------------
Thu 17 Oct 15:15:52 BST 2019 26 231.40 XLON 19290XJmyel
------ ----------- ------------- ---------------------
Thu 17 Oct 15:15:52 BST 2019 163 231.40 XLON 19290XJmyem
------ ----------- ------------- ---------------------
Thu 17 Oct 15:15:52 BST 2019 1018 231.40 CHIX 19290XJmyen
------ ----------- ------------- ---------------------
Thu 17 Oct 15:15:52 BST 2019 531 231.40 CHIX 19290XJmyeo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:30 BST 2019 1862 231.50 CHIX 19290XJmylo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:30 BST 2019 1820 231.50 XLON 19290XJmylm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:30 BST 2019 2359 231.50 XLON 19290XJmyln
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:33 BST 2019 1766 231.45 CHIX 19290XJmymb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:33 BST 2019 547 231.45 CHIX 19290XJmymc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:33 BST 2019 335 231.45 CHIX 19290XJmymd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:33 BST 2019 3962 231.45 XLON 19290XJmyma
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:33 BST 2019 1246 231.45 XLON 19290XJmyme
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:33 BST 2019 676 231.45 XLON 19290XJmymk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:44 BST 2019 1038 231.40 CHIX 19290XJmyor
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:44 BST 2019 859 231.40 CHIX 19290XJmyos
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:44 BST 2019 16 231.40 XLON 19290XJmyot
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:56 BST 2019 599 231.35 XLON 19290XJmypn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:56 BST 2019 2176 231.35 XLON 19290XJmypo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:56 BST 2019 842 231.35 XLON 19290XJmypp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:56 BST 2019 1236 231.35 CHIX 19290XJmypq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:16:56 BST 2019 676 231.35 CHIX 19290XJmypr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:04 BST 2019 69 231.30 XLON 19290XJmyqf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:04 BST 2019 84 231.30 XLON 19290XJmyqc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:04 BST 2019 117 231.30 XLON 19290XJmyqe
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:04 BST 2019 677 231.30 CHIX 19290XJmyqh
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:04 BST 2019 579 231.30 CHIX 19290XJmyqi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:09 BST 2019 1051 231.25 XLON 19290XJmyr7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:09 BST 2019 3059 231.25 XLON 19290XJmyr6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:09 BST 2019 677 231.25 CHIX 19290XJmyrb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:09 BST 2019 1363 231.25 CHIX 19290XJmyr9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:20 BST 2019 2849 231.20 XLON 19290XJmyt2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:20 BST 2019 1270 231.20 CHIX 19290XJmyt3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:25 BST 2019 1385 231.20 XLON 19290XJmytz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:33 BST 2019 639 231.15 XLON 19290XJmyul
------ ----------- ------------- ---------------------
Thu 17 Oct 15:17:33 BST 2019 3570 231.15 XLON 19290XJmyum
------ ----------- ------------- ---------------------
Thu 17 Oct 15:18:29 BST 2019 3642 231.35 XLON 19290XJmz2i
------ ----------- ------------- ---------------------
Thu 17 Oct 15:18:29 BST 2019 1623 231.35 CHIX 19290XJmz2j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:18:29 BST 2019 775 231.35 CHIX 19290XJmz2k
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:15 BST 2019 2000 231.25 XLON 19290XJmz97
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:15 BST 2019 2263 231.25 XLON 19290XJmz98
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:15 BST 2019 1900 231.25 CHIX 19290XJmz99
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:19 BST 2019 456 231.25 CHIX 19290XJmz9m
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:19 BST 2019 261 231.25 CHIX 19290XJmz9l
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:28 BST 2019 1671 231.20 XLON 19290XJmzai
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:37 BST 2019 1591 231.15 CHIX 19290XJmzbn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:37 BST 2019 471 231.15 CHIX 19290XJmzbq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:19:37 BST 2019 677 231.15 CHIX 19290XJmzbk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:20:08 BST 2019 1215 231.05 CHIX 19290XJmzh8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:20:08 BST 2019 1647 231.05 CHIX 19290XJmzh6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:20:08 BST 2019 677 231.05 CHIX 19290XJmzh7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:20:08 BST 2019 2726 231.05 XLON 19290XJmzh5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:20:09 BST 2019 796 231.00 CHIX 19290XJmzhh
------ ----------- ------------- ---------------------
Thu 17 Oct 15:20:09 BST 2019 1673 231.00 XLON 19290XJmzhd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:20:20 BST 2019 1000 230.95 XLON 19290XJmzjp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:21:00 BST 2019 1021 231.15 XLON 19290XJmzow
------ ----------- ------------- ---------------------
Thu 17 Oct 15:21:00 BST 2019 395 231.15 CHIX 19290XJmzoy
------ ----------- ------------- ---------------------
Thu 17 Oct 15:21:00 BST 2019 677 231.15 CHIX 19290XJmzoz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:21:00 BST 2019 1265 231.15 XLON 19290XJmzp1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:15 BST 2019 400 231.15 CHIX 19290XJmzxg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:26 BST 2019 796 231.10 CHIX 19290XJmzyk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:26 BST 2019 1553 231.10 CHIX 19290XJmzyl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:26 BST 2019 1744 231.10 XLON 19290XJmzyi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:26 BST 2019 3486 231.10 XLON 19290XJmzyj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:29 BST 2019 677 231.05 CHIX 19290XJmzz2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:29 BST 2019 1680 231.05 CHIX 19290XJmzz1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:29 BST 2019 697 231.05 XLON 19290XJmzz0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:29 BST 2019 176 231.05 XLON 19290XJmzyy
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:29 BST 2019 3770 231.05 XLON 19290XJmzyz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:31 BST 2019 983 231.00 CHIX 19290XJmzz8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:31 BST 2019 2082 230.95 XLON 19290XJmzz9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:22:31 BST 2019 1373 230.95 CHIX 19290XJmzza
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:02 BST 2019 241 230.90 XLON 19290XJn03k
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:48 BST 2019 997 230.95 CHIX 19290XJn091
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 1405 230.85 XLON 19290XJn09w
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 554 230.85 XLON 19290XJn0a0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 717 230.85 XLON 19290XJn0a2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 101 230.85 XLON 19290XJn0a3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 678 230.85 CHIX 19290XJn0a8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 732 230.85 CHIX 19290XJn0a5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 678 230.85 CHIX 19290XJn0a6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:23:50 BST 2019 678 230.85 CHIX 19290XJn0a7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:24:04 BST 2019 2928 230.80 XLON 19290XJn0bk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:24:04 BST 2019 1306 230.80 CHIX 19290XJn0bl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:24:11 BST 2019 678 230.75 CHIX 19290XJn0c8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:24:11 BST 2019 678 230.75 CHIX 19290XJn0c9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:24:11 BST 2019 1208 230.75 XLON 19290XJn0cc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:24:11 BST 2019 963 230.75 XLON 19290XJn0ce
------ ----------- ------------- ---------------------
Thu 17 Oct 15:24:52 BST 2019 2769 230.60 XLON 19290XJn0jq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:25:07 BST 2019 1944 230.55 XLON 19290XJn0lu
------ ----------- ------------- ---------------------
Thu 17 Oct 15:25:07 BST 2019 867 230.55 CHIX 19290XJn0lv
------ ----------- ------------- ---------------------
Thu 17 Oct 15:25:45 BST 2019 87 230.80 XLON 19290XJn0rq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:10 BST 2019 77 230.95 XLON 19290XJn0u7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:17 BST 2019 710 230.90 CHIX 19290XJn0up
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:17 BST 2019 678 230.90 CHIX 19290XJn0un
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:17 BST 2019 1489 230.90 XLON 19290XJn0um
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:17 BST 2019 899 230.90 XLON 19290XJn0uk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:17 BST 2019 198 230.90 XLON 19290XJn0ur
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:26 BST 2019 694 230.90 XLON 19290XJn0w2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:26:45 BST 2019 100 230.90 XLON 19290XJn0yc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:15 BST 2019 409 230.90 CHIX 19290XJn14s
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:15 BST 2019 491 230.90 CHIX 19290XJn14t
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 673 230.85 XLON 19290XJn18k
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 41 230.85 XLON 19290XJn18n
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 1174 230.85 XLON 19290XJn18o
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 231 230.85 XLON 19290XJn18q
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 414 230.85 XLON 19290XJn18l
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 47 230.85 XLON 19290XJn18m
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 678 230.85 CHIX 19290XJn18r
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:26 BST 2019 678 230.85 CHIX 19290XJn18s
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:49 BST 2019 2128 230.85 XLON 19290XJn1co
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:49 BST 2019 2683 230.85 XLON 19290XJn1cp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:49 BST 2019 949 230.85 CHIX 19290XJn1cq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:49 BST 2019 1197 230.85 CHIX 19290XJn1cr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:49 BST 2019 878 230.85 XLON 19290XJn1cs
------ ----------- ------------- ---------------------
Thu 17 Oct 15:27:49 BST 2019 678 230.85 XLON 19290XJn1ct
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 1849 230.95 XLON 19290XJn1gx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 1642 230.95 CHIX 19290XJn1h2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 678 230.95 CHIX 19290XJn1h3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 692 230.95 CHIX 19290XJn1h4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 493 230.95 XLON 19290XJn1h0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 1450 230.95 XLON 19290XJn1h1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 1834 230.95 XLON 19290XJn1gy
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 358 230.95 XLON 19290XJn1h6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 1500 230.95 XLON 19290XJn1h5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 2221 230.90 XLON 19290XJn1h7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 47 230.90 XLON 19290XJn1h8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:29 BST 2019 991 230.90 CHIX 19290XJn1h9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:59 BST 2019 43 230.90 XLON 19290XJn1l6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:59 BST 2019 1614 230.90 XLON 19290XJn1l8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:59 BST 2019 72 230.90 XLON 19290XJn1l9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:59 BST 2019 791 230.90 CHIX 19290XJn1la
------ ----------- ------------- ---------------------
Thu 17 Oct 15:28:59 BST 2019 422 230.90 CHIX 19290XJn1lb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:02 BST 2019 1006 231.20 XLON 19290XJn1v6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:02 BST 2019 1186 231.20 CHIX 19290XJn1v8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:02 BST 2019 1653 231.20 XLON 19290XJn1v7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:06 BST 2019 550 231.20 XLON 19290XJn1w1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:06 BST 2019 214 231.20 XLON 19290XJn1w2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:08 BST 2019 790 231.20 XLON 19290XJn1xe
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:08 BST 2019 677 231.20 CHIX 19290XJn1xf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:08 BST 2019 677 231.20 CHIX 19290XJn1xg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:30:37 BST 2019 546 231.30 CHIX 19290XJn23p
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:17 BST 2019 1803 231.30 XLON 19290XJn27y
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:17 BST 2019 532 231.30 CHIX 19290XJn27z
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:17 BST 2019 805 231.30 CHIX 19290XJn280
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:17 BST 2019 13 231.25 XLON 19290XJn282
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:17 BST 2019 603 231.25 CHIX 19290XJn284
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:17 BST 2019 2125 231.25 XLON 19290XJn283
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:17 BST 2019 350 231.25 CHIX 19290XJn285
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:32 BST 2019 3268 231.30 XLON 19290XJn29j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:32 BST 2019 342 231.30 XLON 19290XJn29k
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:32 BST 2019 1610 231.30 CHIX 19290XJn29l
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:32 BST 2019 515 231.30 CHIX 19290XJn29m
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:34 BST 2019 308 231.25 CHIX 19290XJn29x
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:34 BST 2019 675 231.25 CHIX 19290XJn29y
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:34 BST 2019 112 231.25 XLON 19290XJn29v
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:34 BST 2019 768 231.25 XLON 19290XJn29w
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:34 BST 2019 677 231.25 CHIX 19290XJn29z
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:43 BST 2019 66 231.25 XLON 19290XJn2ay
------ ----------- ------------- ---------------------
Thu 17 Oct 15:31:43 BST 2019 602 231.25 XLON 19290XJn2az
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:05 BST 2019 741 231.30 CHIX 19290XJn2e9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:13 BST 2019 126 231.20 XLON 19290XJn2er
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:13 BST 2019 1000 231.15 XLON 19290XJn2es
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:13 BST 2019 854 231.15 XLON 19290XJn2et
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:13 BST 2019 682 231.15 XLON 19290XJn2eu
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:13 BST 2019 828 231.15 CHIX 19290XJn2ev
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:13 BST 2019 677 231.15 CHIX 19290XJn2ew
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:34 BST 2019 1086 231.10 CHIX 19290XJn2hv
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:34 BST 2019 677 231.10 CHIX 19290XJn2hw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:34 BST 2019 35 231.10 XLON 19290XJn2hu
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:34 BST 2019 2435 231.10 XLON 19290XJn2hr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:34 BST 2019 703 231.10 XLON 19290XJn2ht
------ ----------- ------------- ---------------------
Thu 17 Oct 15:32:34 BST 2019 354 231.10 CHIX 19290XJn2hx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:26 BST 2019 29 230.95 XLON 19290XJn2qj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:26 BST 2019 234 230.95 XLON 19290XJn2ql
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:26 BST 2019 1364 230.95 XLON 19290XJn2qf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:26 BST 2019 1830 230.95 XLON 19290XJn2qi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:26 BST 2019 817 230.95 CHIX 19290XJn2qn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:26 BST 2019 678 230.95 CHIX 19290XJn2qm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:26 BST 2019 394 230.95 CHIX 19290XJn2qo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:33:31 BST 2019 142 230.95 CHIX 19290XJn2sl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:23 BST 2019 3651 231.00 XLON 19290XJn30g
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:23 BST 2019 1626 231.00 CHIX 19290XJn30h
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:23 BST 2019 712 230.95 XLON 19290XJn30i
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:23 BST 2019 678 230.95 CHIX 19290XJn30j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:36 BST 2019 1254 230.90 XLON 19290XJn32g
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:36 BST 2019 994 230.90 XLON 19290XJn32h
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:53 BST 2019 1605 230.90 XLON 19290XJn34h
------ ----------- ------------- ---------------------
Thu 17 Oct 15:34:59 BST 2019 766 230.90 CHIX 19290XJn369
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:00 BST 2019 678 230.90 XLON 19290XJn367
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:00 BST 2019 84 230.90 XLON 19290XJn368
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:05 BST 2019 796 230.85 CHIX 19290XJn38k
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:05 BST 2019 1668 230.85 XLON 19290XJn38j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:25 BST 2019 408 230.90 CHIX 19290XJn3bi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 3229 230.85 XLON 19290XJn3f5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 5112 230.85 XLON 19290XJn3f6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 43 230.85 XLON 19290XJn3f9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 449 230.85 CHIX 19290XJn3fb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 1440 230.85 CHIX 19290XJn3fa
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 2277 230.85 CHIX 19290XJn3ff
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 2545 230.80 XLON 19290XJn3fk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 30 230.80 XLON 19290XJn3fi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 1135 230.80 CHIX 19290XJn3fm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 2200 230.80 XLON 19290XJn3fn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 70 230.85 XLON 19290XJn3fo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 1000 230.85 CHIX 19290XJn3fp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:35:43 BST 2019 13 230.85 CHIX 19290XJn3fq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:36:23 BST 2019 678 230.90 CHIX 19290XJn3kz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:36:23 BST 2019 1349 230.90 XLON 19290XJn3ky
------ ----------- ------------- ---------------------
Thu 17 Oct 15:36:42 BST 2019 445 230.90 CHIX 19290XJn3of
------ ----------- ------------- ---------------------
Thu 17 Oct 15:36:42 BST 2019 133 230.90 XLON 19290XJn3oe
------ ----------- ------------- ---------------------
Thu 17 Oct 15:36:42 BST 2019 37 230.90 XLON 19290XJn3oi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:37:24 BST 2019 143 231.00 XLON 19290XJn3tk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:37:25 BST 2019 2150 230.95 XLON 19290XJn3tw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:37:25 BST 2019 958 230.95 CHIX 19290XJn3tx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:37:25 BST 2019 438 230.95 CHIX 19290XJn3ty
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 1360 230.95 XLON 19290XJn3xx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 459 230.95 XLON 19290XJn3xy
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 215 230.95 XLON 19290XJn3xz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 124 230.95 XLON 19290XJn3y2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 20 230.95 XLON 19290XJn3y3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 33 230.95 XLON 19290XJn3y4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 678 230.95 CHIX 19290XJn3y1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:02 BST 2019 678 230.95 CHIX 19290XJn3y0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:04 BST 2019 1883 230.90 XLON 19290XJn3yb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:04 BST 2019 158 230.90 XLON 19290XJn3yc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:38:29 BST 2019 909 230.95 CHIX 19290XJn418
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:20 BST 2019 45 230.90 XLON 19290XJn481
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:20 BST 2019 795 230.90 CHIX 19290XJn487
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:20 BST 2019 840 230.90 CHIX 19290XJn483
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:20 BST 2019 312 230.90 CHIX 19290XJn484
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:20 BST 2019 271 230.90 CHIX 19290XJn485
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:20 BST 2019 392 230.90 CHIX 19290XJn486
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:20 BST 2019 937 230.90 CHIX 19290XJn482
------ ----------- ------------- ---------------------
Thu 17 Oct 15:39:36 BST 2019 3376 230.95 XLON 19290XJn4ao
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:20 BST 2019 6975 231.00 XLON 19290XJn4gd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:20 BST 2019 108 231.00 XLON 19290XJn4ge
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:20 BST 2019 3107 231.00 CHIX 19290XJn4gf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:20 BST 2019 1527 230.95 XLON 19290XJn4gg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:20 BST 2019 563 230.95 XLON 19290XJn4gh
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:20 BST 2019 678 230.95 CHIX 19290XJn4gj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:20 BST 2019 728 230.95 CHIX 19290XJn4gi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:33 BST 2019 691 230.95 CHIX 19290XJn4j1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:33 BST 2019 535 230.95 XLON 19290XJn4iz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:33 BST 2019 914 230.95 XLON 19290XJn4j0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:48 BST 2019 1296 230.90 XLON 19290XJn4kb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:48 BST 2019 1665 230.90 XLON 19290XJn4kc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:48 BST 2019 380 230.90 CHIX 19290XJn4kf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:48 BST 2019 678 230.90 CHIX 19290XJn4kd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:48 BST 2019 794 230.90 CHIX 19290XJn4ke
------ ----------- ------------- ---------------------
Thu 17 Oct 15:40:48 BST 2019 440 230.90 XLON 19290XJn4kg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:00 BST 2019 437 230.85 XLON 19290XJn4ls
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:00 BST 2019 1594 230.85 XLON 19290XJn4lt
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:00 BST 2019 3226 230.85 XLON 19290XJn4lr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 1437 230.85 CHIX 19290XJn4os
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 678 230.85 CHIX 19290XJn4ot
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 760 230.85 CHIX 19290XJn4ou
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 687 230.85 CHIX 19290XJn4ov
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 352 230.85 CHIX 19290XJn4ow
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 678 230.85 CHIX 19290XJn4ox
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 647 230.85 XLON 19290XJn4or
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:19 BST 2019 1439 230.85 XLON 19290XJn4oq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:22 BST 2019 170 230.80 XLON 19290XJn4pj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:28 BST 2019 623 230.75 XLON 19290XJn4rs
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:28 BST 2019 2217 230.75 XLON 19290XJn4rt
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:28 BST 2019 312 230.75 CHIX 19290XJn4ru
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:28 BST 2019 1266 230.75 CHIX 19290XJn4rv
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:28 BST 2019 180 230.75 XLON 19290XJn4rw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:38 BST 2019 6198 230.70 XLON 19290XJn4tq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:41:38 BST 2019 2762 230.70 CHIX 19290XJn4tr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:42:05 BST 2019 8453 230.60 XLON 19290XJn4zm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:42:07 BST 2019 157 230.60 XLON 19290XJn4zw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:42:07 BST 2019 3834 230.60 CHIX 19290XJn4zx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:42:36 BST 2019 3600 230.50 XLON 19290XJn55i
------ ----------- ------------- ---------------------
Thu 17 Oct 15:42:36 BST 2019 1605 230.50 CHIX 19290XJn55j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:43:05 BST 2019 2199 230.45 XLON 19290XJn58s
------ ----------- ------------- ---------------------
Thu 17 Oct 15:43:05 BST 2019 980 230.45 CHIX 19290XJn58t
------ ----------- ------------- ---------------------
Thu 17 Oct 15:43:34 BST 2019 1100 230.45 CHIX 19290XJn5dl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:43:34 BST 2019 1598 230.45 XLON 19290XJn5dj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:43:34 BST 2019 870 230.45 XLON 19290XJn5dk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:43:58 BST 2019 97 230.40 XLON 19290XJn5ix
------ ----------- ------------- ---------------------
Thu 17 Oct 15:44:47 BST 2019 379 230.40 CHIX 19290XJn5q5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:39 BST 2019 3828 230.25 XLON 19290XJn5xm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:40 BST 2019 1136 230.25 CHIX 19290XJn5xo
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:40 BST 2019 637 230.25 CHIX 19290XJn5xp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:40 BST 2019 150 230.25 XLON 19290XJn5xn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:50 BST 2019 1988 230.20 XLON 19290XJn5z0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:50 BST 2019 887 230.20 CHIX 19290XJn5z1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:50 BST 2019 436 230.20 CHIX 19290XJn5z2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:45:50 BST 2019 100 230.20 XLON 19290XJn5z3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:46:07 BST 2019 420 230.20 CHIX 19290XJn61u
------ ----------- ------------- ---------------------
Thu 17 Oct 15:46:36 BST 2019 2406 230.20 XLON 19290XJn65i
------ ----------- ------------- ---------------------
Thu 17 Oct 15:46:36 BST 2019 1073 230.20 CHIX 19290XJn65j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:46:36 BST 2019 451 230.20 XLON 19290XJn65k
------ ----------- ------------- ---------------------
Thu 17 Oct 15:46:36 BST 2019 680 230.20 CHIX 19290XJn65l
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:07 BST 2019 1239 230.45 CHIX 19290XJn6hi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:07 BST 2019 743 230.45 CHIX 19290XJn6hj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:07 BST 2019 41 230.45 CHIX 19290XJn6hk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:07 BST 2019 132 230.45 XLON 19290XJn6hf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:07 BST 2019 455 230.45 XLON 19290XJn6hg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:07 BST 2019 2324 230.45 XLON 19290XJn6hh
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:14 BST 2019 1031 230.40 CHIX 19290XJn6ik
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:14 BST 2019 2000 230.40 XLON 19290XJn6ih
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:14 BST 2019 313 230.40 XLON 19290XJn6ij
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:55 BST 2019 831 230.40 XLON 19290XJn6n9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:55 BST 2019 1214 230.40 XLON 19290XJn6na
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:55 BST 2019 3895 230.40 XLON 19290XJn6nb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:55 BST 2019 911 230.40 CHIX 19290XJn6nc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:55 BST 2019 1736 230.40 CHIX 19290XJn6nd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:58 BST 2019 997 230.35 XLON 19290XJn6o5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:58 BST 2019 177 230.35 XLON 19290XJn6o6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:58 BST 2019 1047 230.35 CHIX 19290XJn6o8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:58 BST 2019 679 230.35 CHIX 19290XJn6o7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:58 BST 2019 1009 230.35 XLON 19290XJn6o9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:48:58 BST 2019 1009 230.35 CHIX 19290XJn6oa
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:02 BST 2019 957 230.30 CHIX 19290XJn6p0
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:02 BST 2019 2145 230.30 XLON 19290XJn6oz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:02 BST 2019 821 230.30 XLON 19290XJn6p2
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 680 230.25 CHIX 19290XJn6sd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 680 230.25 CHIX 19290XJn6sf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 680 230.25 CHIX 19290XJn6sg
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 1393 230.25 XLON 19290XJn6s6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 1049 230.25 XLON 19290XJn6sa
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 684 230.25 XLON 19290XJn6sb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 138 230.25 XLON 19290XJn6s8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:22 BST 2019 461 230.25 XLON 19290XJn6si
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 1661 230.15 XLON 19290XJn6sv
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 62 230.15 XLON 19290XJn6t7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 215 230.15 XLON 19290XJn6t4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 14 230.15 XLON 19290XJn6sz
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 792 230.15 CHIX 19290XJn6t9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 1062 230.15 CHIX 19290XJn6to
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 307 230.15 CHIX 19290XJn6tj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 922 230.15 CHIX 19290XJn6te
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 1724 230.10 CHIX 19290XJn6tw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:49:24 BST 2019 3869 230.10 XLON 19290XJn6tr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:50:08 BST 2019 1470 230.15 XLON 19290XJn72w
------ ----------- ------------- ---------------------
Thu 17 Oct 15:50:08 BST 2019 1490 230.15 XLON 19290XJn72x
------ ----------- ------------- ---------------------
Thu 17 Oct 15:50:08 BST 2019 1320 230.15 CHIX 19290XJn72y
------ ----------- ------------- ---------------------
Thu 17 Oct 15:50:34 BST 2019 492 230.20 CHIX 19290XJn78q
------ ----------- ------------- ---------------------
Thu 17 Oct 15:50:44 BST 2019 3637 230.15 XLON 19290XJn79w
------ ----------- ------------- ---------------------
Thu 17 Oct 15:50:44 BST 2019 1621 230.15 CHIX 19290XJn79x
------ ----------- ------------- ---------------------
Thu 17 Oct 15:51:21 BST 2019 859 230.10 CHIX 19290XJn7f8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:51:21 BST 2019 1051 230.10 CHIX 19290XJn7f9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:51:21 BST 2019 268 230.10 CHIX 19290XJn7fa
------ ----------- ------------- ---------------------
Thu 17 Oct 15:51:21 BST 2019 2172 230.10 XLON 19290XJn7f6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:51:21 BST 2019 185 230.10 XLON 19290XJn7f7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:10 BST 2019 679 230.30 CHIX 19290XJn7vk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:10 BST 2019 614 230.30 XLON 19290XJn7vf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:10 BST 2019 20 230.30 XLON 19290XJn7vm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:10 BST 2019 20 230.30 XLON 19290XJn7vr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:32 BST 2019 1437 230.25 XLON 19290XJn7y1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:32 BST 2019 811 230.25 XLON 19290XJn7y3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:32 BST 2019 755 230.25 CHIX 19290XJn7y5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:32 BST 2019 680 230.25 CHIX 19290XJn7y6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:32 BST 2019 685 230.25 CHIX 19290XJn7y4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:34 BST 2019 114 230.20 XLON 19290XJn7yf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:34 BST 2019 336 230.20 XLON 19290XJn7yh
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:34 BST 2019 673 230.20 CHIX 19290XJn7yn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:34 BST 2019 751 230.20 CHIX 19290XJn7yq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:42 BST 2019 400 230.20 CHIX 19290XJn82g
------ ----------- ------------- ---------------------
Thu 17 Oct 15:53:47 BST 2019 380 230.20 CHIX 19290XJn83j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:54:02 BST 2019 1648 230.15 CHIX 19290XJn8bj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:54:02 BST 2019 3697 230.15 XLON 19290XJn8bi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:54:58 BST 2019 58 230.15 XLON 19290XJn8p5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:54:58 BST 2019 75 230.15 XLON 19290XJn8p7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 680 230.10 CHIX 19290XJn8po
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 680 230.10 CHIX 19290XJn8pp
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 680 230.10 CHIX 19290XJn8pq
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 1035 230.10 CHIX 19290XJn8pn
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 196 230.10 XLON 19290XJn8pk
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 988 230.10 XLON 19290XJn8pl
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 753 230.10 XLON 19290XJn8pm
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 2322 230.10 XLON 19290XJn8pi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:00 BST 2019 1004 230.10 XLON 19290XJn8pj
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:10 BST 2019 656 230.05 XLON 19290XJn8qt
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:10 BST 2019 440 230.05 CHIX 19290XJn8r6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:10 BST 2019 680 230.05 CHIX 19290XJn8r1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:10 BST 2019 590 230.05 CHIX 19290XJn8ra
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:17 BST 2019 649 230.00 CHIX 19290XJn8s6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:17 BST 2019 1971 230.00 CHIX 19290XJn8s7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:17 BST 2019 4100 230.00 XLON 19290XJn8s4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:17 BST 2019 324 230.00 XLON 19290XJn8s5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:55:28 BST 2019 1 230.00 XLON 19290XJn8ui
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:04 BST 2019 3342 230.15 XLON 19290XJn92m
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:04 BST 2019 1021 230.15 XLON 19290XJn92n
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:04 BST 2019 680 230.15 CHIX 19290XJn92q
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:04 BST 2019 1489 230.15 CHIX 19290XJn92o
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 651 230.10 CHIX 19290XJn95f
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 40 230.10 CHIX 19290XJn95g
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 600 230.10 CHIX 19290XJn95h
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 680 230.10 CHIX 19290XJn95i
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 680 230.10 CHIX 19290XJn95j
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 940 230.10 XLON 19290XJn95c
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 1448 230.10 XLON 19290XJn95d
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:16 BST 2019 1041 230.10 XLON 19290XJn95e
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:19 BST 2019 535 230.05 CHIX 19290XJn95w
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:19 BST 2019 680 230.05 CHIX 19290XJn95x
------ ----------- ------------- ---------------------
Thu 17 Oct 15:56:19 BST 2019 1417 230.05 XLON 19290XJn95v
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 350 230.00 XLON 19290XJn9d3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 2090 230.00 XLON 19290XJn9d4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 805 230.00 XLON 19290XJn9d5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 741 230.00 CHIX 19290XJn9d7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 442 230.00 CHIX 19290XJn9d8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 932 230.00 CHIX 19290XJn9d9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 265 230.00 CHIX 19290XJn9db
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 680 230.00 CHIX 19290XJn9da
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:06 BST 2019 966 230.00 XLON 19290XJn9dc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:20 BST 2019 20 229.95 XLON 19290XJn9f4
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:20 BST 2019 1648 229.95 XLON 19290XJn9f5
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:20 BST 2019 605 229.95 CHIX 19290XJn9f8
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:20 BST 2019 786 229.95 CHIX 19290XJn9f9
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:20 BST 2019 875 229.95 CHIX 19290XJn9f6
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:20 BST 2019 1003 229.95 CHIX 19290XJn9f7
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:56 BST 2019 200 229.90 CHIX 19290XJn9mr
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 200 229.90 CHIX 19290XJn9ms
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 396 229.90 CHIX 19290XJn9mw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 762 229.90 CHIX 19290XJn9mx
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 699 229.90 CHIX 19290XJn9my
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 401 229.90 XLON 19290XJn9na
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 2807 229.90 XLON 19290XJn9nb
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 392 229.90 CHIX 19290XJn9nd
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 497 229.90 CHIX 19290XJn9ne
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 947 229.90 CHIX 19290XJn9nf
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 6 229.90 CHIX 19290XJn9nc
------ ----------- ------------- ---------------------
Thu 17 Oct 15:57:57 BST 2019 305 229.90 CHIX 19290XJn9ng
------ ----------- ------------- ---------------------
Thu 17 Oct 15:58:30 BST 2019 100 229.95 XLON 19290XJn9ru
------ ----------- ------------- ---------------------
Thu 17 Oct 15:58:30 BST 2019 1353 229.95 XLON 19290XJn9rv
------ ----------- ------------- ---------------------
Thu 17 Oct 15:58:30 BST 2019 693 229.95 CHIX 19290XJn9rw
------ ----------- ------------- ---------------------
Thu 17 Oct 15:58:50 BST 2019 62 229.95 XLON 19290XJn9wi
------ ----------- ------------- ---------------------
Thu 17 Oct 15:59:05 BST 2019 692 229.90 CHIX 19290XJn9z1
------ ----------- ------------- ---------------------
Thu 17 Oct 15:59:05 BST 2019 815 229.90 CHIX 19290XJn9z3
------ ----------- ------------- ---------------------
Thu 17 Oct 15:59:05 BST 2019 1445 229.90 XLON 19290XJn9z2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:02 BST 2019 3500 230.15 XLON 19290XJna8t
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:02 BST 2019 1559 230.15 CHIX 19290XJna8u
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:02 BST 2019 828 230.15 XLON 19290XJna9b
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:02 BST 2019 680 230.15 CHIX 19290XJna9o
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:09 BST 2019 1779 230.15 XLON 19290XJnafn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:09 BST 2019 799 230.15 CHIX 19290XJnafs
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:10 BST 2019 1619 230.10 XLON 19290XJnagt
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:10 BST 2019 772 230.10 CHIX 19290XJnagw
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:13 BST 2019 17 230.15 XLON 19290XJnai6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:19 BST 2019 661 230.15 CHIX 19290XJnaj7
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:20 BST 2019 386 230.10 CHIX 19290XJnajf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:39 BST 2019 931 230.25 CHIX 19290XJnao7
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:43 BST 2019 85 230.25 XLON 19290XJnaq9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:49 BST 2019 680 230.25 CHIX 19290XJnatt
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:49 BST 2019 1168 230.25 XLON 19290XJnatq
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:55 BST 2019 688 230.25 CHIX 19290XJnax1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:00:55 BST 2019 1441 230.25 XLON 19290XJnawz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:01:04 BST 2019 13 230.20 XLON 19290XJnb00
------ ----------- ------------- ---------------------
Thu 17 Oct 16:01:04 BST 2019 1061 230.20 CHIX 19290XJnb01
------ ----------- ------------- ---------------------
Thu 17 Oct 16:01:04 BST 2019 380 230.20 CHIX 19290XJnb02
------ ----------- ------------- ---------------------
Thu 17 Oct 16:01:36 BST 2019 823 230.25 CHIX 19290XJnb52
------ ----------- ------------- ---------------------
Thu 17 Oct 16:01:36 BST 2019 279 230.25 CHIX 19290XJnb53
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:11 BST 2019 409 230.20 CHIX 19290XJnbdb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 1379 230.15 CHIX 19290XJnbg2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 438 230.15 CHIX 19290XJnbg3
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 53 230.15 CHIX 19290XJnbg4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 678 230.15 CHIX 19290XJnbg5
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 386 230.15 CHIX 19290XJnbg7
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 163 230.15 XLON 19290XJnbg0
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 201 230.15 XLON 19290XJnbg1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:20 BST 2019 3092 230.15 XLON 19290XJnbfy
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:26 BST 2019 797 230.10 XLON 19290XJnbh2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:26 BST 2019 680 230.10 CHIX 19290XJnbh3
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:26 BST 2019 514 230.10 XLON 19290XJnbh4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:42 BST 2019 1811 230.05 XLON 19290XJnbjl
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:46 BST 2019 809 230.05 CHIX 19290XJnbl2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:46 BST 2019 779 230.05 CHIX 19290XJnbl3
------ ----------- ------------- ---------------------
Thu 17 Oct 16:02:46 BST 2019 297 230.05 CHIX 19290XJnbl4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:03:00 BST 2019 534 230.05 CHIX 19290XJnbsd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:24 BST 2019 105 230.10 XLON 19290XJnc15
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:24 BST 2019 412 230.10 CHIX 19290XJnc16
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:46 BST 2019 414 230.10 CHIX 19290XJnc2f
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:46 BST 2019 351 230.10 CHIX 19290XJnc2g
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:54 BST 2019 1176 230.05 CHIX 19290XJnc3d
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:54 BST 2019 1502 230.05 CHIX 19290XJnc3e
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:54 BST 2019 2639 230.05 XLON 19290XJnc37
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:54 BST 2019 2161 230.05 XLON 19290XJnc3a
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:54 BST 2019 1211 230.05 XLON 19290XJnc3c
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:56 BST 2019 1198 230.00 CHIX 19290XJnc48
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:56 BST 2019 1672 230.00 CHIX 19290XJnc49
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:56 BST 2019 407 230.00 CHIX 19290XJnc47
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:56 BST 2019 5 230.00 CHIX 19290XJnc4a
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:56 BST 2019 2688 230.00 XLON 19290XJnc44
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:56 BST 2019 3765 230.00 XLON 19290XJnc45
------ ----------- ------------- ---------------------
Thu 17 Oct 16:04:59 BST 2019 714 230.00 XLON 19290XJnc4r
------ ----------- ------------- ---------------------
Thu 17 Oct 16:05:13 BST 2019 400 230.00 CHIX 19290XJnc6j
------ ----------- ------------- ---------------------
Thu 17 Oct 16:05:13 BST 2019 680 230.00 CHIX 19290XJnc6k
------ ----------- ------------- ---------------------
Thu 17 Oct 16:05:13 BST 2019 791 230.00 CHIX 19290XJnc6l
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:04 BST 2019 2304 229.95 XLON 19290XJncbn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:04 BST 2019 1687 229.95 XLON 19290XJncbo
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:04 BST 2019 191 229.95 XLON 19290XJncbm
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:04 BST 2019 724 229.95 CHIX 19290XJncbr
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:04 BST 2019 1027 229.95 CHIX 19290XJncbs
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:04 BST 2019 361 229.95 CHIX 19290XJncbp
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:04 BST 2019 800 229.95 CHIX 19290XJncbq
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:24 BST 2019 1316 229.95 XLON 19290XJnceu
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:24 BST 2019 1 229.95 XLON 19290XJncev
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:24 BST 2019 240 229.95 XLON 19290XJncew
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 789 229.95 CHIX 19290XJncgc
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 776 229.95 CHIX 19290XJncgd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 680 229.95 CHIX 19290XJncgb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 285 229.95 XLON 19290XJncg9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 1626 229.95 XLON 19290XJncga
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 468 229.95 XLON 19290XJncgi
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 1300 229.95 CHIX 19290XJncgk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:06:44 BST 2019 1896 229.95 CHIX 19290XJncgj
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:11 BST 2019 680 230.00 CHIX 19290XJncjv
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:11 BST 2019 810 230.00 XLON 19290XJncjt
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:11 BST 2019 407 230.00 CHIX 19290XJncjw
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 681 229.90 CHIX 19290XJnckw
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 613 229.90 CHIX 19290XJncku
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 416 229.90 CHIX 19290XJnckv
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 2412 229.95 CHIX 19290XJncko
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 1041 229.90 XLON 19290XJncks
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 8 229.90 XLON 19290XJnckt
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 5415 229.95 XLON 19290XJnckp
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 19 229.90 XLON 19290XJnckq
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 13 229.90 XLON 19290XJnckr
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 71 229.90 XLON 19290XJnckn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:07:22 BST 2019 404 229.90 CHIX 19290XJncl6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:04 BST 2019 416 230.00 CHIX 19290XJncnx
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:04 BST 2019 520 230.00 CHIX 19290XJncny
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:40 BST 2019 979 230.00 CHIX 19290XJncqm
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:40 BST 2019 471 230.00 CHIX 19290XJncqn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:40 BST 2019 770 230.00 CHIX 19290XJncqj
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:40 BST 2019 1094 230.00 CHIX 19290XJncql
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:40 BST 2019 1615 230.00 XLON 19290XJncqf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:40 BST 2019 109 230.00 XLON 19290XJncqg
------ ----------- ------------- ---------------------
Thu 17 Oct 16:08:40 BST 2019 2455 230.00 XLON 19290XJncqh
------ ----------- ------------- ---------------------
Thu 17 Oct 16:09:03 BST 2019 3271 230.05 XLON 19290XJncu5
------ ----------- ------------- ---------------------
Thu 17 Oct 16:09:03 BST 2019 1963 230.05 XLON 19290XJncu4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:09:33 BST 2019 1733 230.10 CHIX 19290XJncxz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:02 BST 2019 731 230.05 XLON 19290XJnd1l
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:02 BST 2019 2251 230.05 XLON 19290XJnd1j
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:02 BST 2019 1925 230.05 XLON 19290XJnd1k
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:02 BST 2019 680 230.05 CHIX 19290XJnd1p
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:02 BST 2019 1003 230.05 CHIX 19290XJnd1m
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:02 BST 2019 858 230.05 CHIX 19290XJnd1n
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:02 BST 2019 544 230.05 CHIX 19290XJnd1o
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 538 230.00 XLON 19290XJnd23
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 240 230.00 XLON 19290XJnd25
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 2155 230.00 XLON 19290XJnd24
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 382 230.00 CHIX 19290XJnd2b
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 171 229.95 XLON 19290XJnd2a
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 4063 229.95 XLON 19290XJnd29
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 745 230.00 CHIX 19290XJnd2d
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:11 BST 2019 456 230.00 CHIX 19290XJnd2f
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:20 BST 2019 716 230.00 XLON 19290XJnd3f
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:20 BST 2019 309 230.00 XLON 19290XJnd3g
------ ----------- ------------- ---------------------
Thu 17 Oct 16:10:20 BST 2019 680 230.00 CHIX 19290XJnd3h
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:03 BST 2019 1787 230.05 XLON 19290XJnd6q
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:03 BST 2019 1569 230.05 XLON 19290XJnd6p
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:03 BST 2019 1232 230.00 CHIX 19290XJnd6u
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:03 BST 2019 769 230.00 CHIX 19290XJnd6v
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:03 BST 2019 749 230.05 CHIX 19290XJnd6r
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:03 BST 2019 799 230.05 CHIX 19290XJnd6t
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:26 BST 2019 413 230.05 CHIX 19290XJnd9w
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 950 230.00 XLON 19290XJndbk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 775 230.00 XLON 19290XJndbm
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 2341 230.00 XLON 19290XJndbn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 1813 230.00 XLON 19290XJndbl
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 476 230.00 CHIX 19290XJndbr
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 680 230.00 CHIX 19290XJndbs
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 1045 230.00 CHIX 19290XJndbt
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:36 BST 2019 287 230.00 CHIX 19290XJndbp
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:37 BST 2019 505 230.00 CHIX 19290XJndc2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:37 BST 2019 358 230.00 CHIX 19290XJndc1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:41 BST 2019 452 229.95 XLON 19290XJndcc
------ ----------- ------------- ---------------------
Thu 17 Oct 16:11:41 BST 2019 1726 229.95 XLON 19290XJndcd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 1248 229.95 XLON 19290XJndfw
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 282 229.95 CHIX 19290XJndg2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 950 229.95 CHIX 19290XJndg3
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 768 229.95 CHIX 19290XJndg4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 680 229.95 CHIX 19290XJndg0
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 1326 229.95 CHIX 19290XJndg1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 1810 229.95 CHIX 19290XJndfy
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:08 BST 2019 593 229.95 CHIX 19290XJndfz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:43 BST 2019 680 230.00 CHIX 19290XJndkb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:43 BST 2019 1050 230.00 CHIX 19290XJndkd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:43 BST 2019 1130 230.00 CHIX 19290XJndke
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:43 BST 2019 1208 230.00 XLON 19290XJndk8
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:43 BST 2019 11 230.00 XLON 19290XJndk9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:43 BST 2019 2533 230.00 XLON 19290XJndka
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:43 BST 2019 299 230.00 CHIX 19290XJndkf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:12:49 BST 2019 1921 229.95 XLON 19290XJndkr
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:01 BST 2019 695 229.95 CHIX 19290XJndl7
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:01 BST 2019 397 229.95 CHIX 19290XJndl8
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:01 BST 2019 856 229.95 CHIX 19290XJndl6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:47 BST 2019 2200 230.00 XLON 19290XJndqp
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:47 BST 2019 1300 230.00 XLON 19290XJndqq
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:47 BST 2019 1701 230.00 CHIX 19290XJndqs
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:47 BST 2019 320 230.00 XLON 19290XJndqt
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:49 BST 2019 26 229.95 XLON 19290XJndqx
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:49 BST 2019 572 229.95 XLON 19290XJndqv
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:49 BST 2019 2643 229.95 XLON 19290XJndqw
------ ----------- ------------- ---------------------
Thu 17 Oct 16:13:55 BST 2019 60 230.00 XLON 19290XJndry
------ ----------- ------------- ---------------------
Thu 17 Oct 16:14:43 BST 2019 620 230.00 BATE 19290XJndvp
------ ----------- ------------- ---------------------
Thu 17 Oct 16:14:43 BST 2019 265 229.95 XLON 19290XJndvq
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:08 BST 2019 1219 230.00 BATE 19290XJndxe
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:38 BST 2019 1500 230.00 XLON 19290XJne30
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:38 BST 2019 1500 230.00 XLON 19290XJne2y
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:38 BST 2019 2363 230.00 XLON 19290XJne2z
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 1611 229.95 XLON 19290XJne4q
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 1823 229.95 XLON 19290XJne4r
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 814 229.95 CHIX 19290XJne50
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 698 229.95 CHIX 19290XJne4v
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 545 229.95 CHIX 19290XJne4w
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 837 229.95 CHIX 19290XJne4y
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 589 229.95 CHIX 19290XJne4s
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 680 229.95 CHIX 19290XJne4t
------ ----------- ------------- ---------------------
Thu 17 Oct 16:15:48 BST 2019 1179 229.95 CHIX 19290XJne4u
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 3198 229.90 XLON 19290XJne9x
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 2276 229.90 XLON 19290XJne9y
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 773 229.90 XLON 19290XJne9z
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 179 229.90 XLON 19290XJnea0
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 124 229.90 XLON 19290XJnea1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 278 229.90 CHIX 19290XJnea3
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 1014 229.90 CHIX 19290XJnea4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 681 229.90 CHIX 19290XJnea5
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:41 BST 2019 1426 229.90 CHIX 19290XJnea2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:48 BST 2019 3327 229.85 XLON 19290XJneaj
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:57 BST 2019 92 229.85 CHIX 19290XJneap
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:57 BST 2019 2734 229.85 CHIX 19290XJnean
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:57 BST 2019 2194 229.85 XLON 19290XJneal
------ ----------- ------------- ---------------------
Thu 17 Oct 16:16:57 BST 2019 618 229.85 XLON 19290XJneam
------ ----------- ------------- ---------------------
Thu 17 Oct 16:17:47 BST 2019 511 229.90 CHIX 19290XJnef2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:17:47 BST 2019 681 229.90 CHIX 19290XJnef4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:17:47 BST 2019 170 229.90 CHIX 19290XJnef3
------ ----------- ------------- ---------------------
Thu 17 Oct 16:17:47 BST 2019 633 229.90 XLON 19290XJneey
------ ----------- ------------- ---------------------
Thu 17 Oct 16:17:47 BST 2019 879 229.90 XLON 19290XJneez
------ ----------- ------------- ---------------------
Thu 17 Oct 16:17:47 BST 2019 8 229.90 XLON 19290XJnef0
------ ----------- ------------- ---------------------
Thu 17 Oct 16:17:47 BST 2019 24 229.90 XLON 19290XJnef1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:01 BST 2019 1162 229.85 CHIX 19290XJnegb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:01 BST 2019 95 229.85 CHIX 19290XJnegc
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:01 BST 2019 2819 229.85 XLON 19290XJneg9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:01 BST 2019 106 229.85 XLON 19290XJnega
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:24 BST 2019 334 229.85 CHIX 19290XJneil
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:24 BST 2019 363 229.85 CHIX 19290XJneim
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:24 BST 2019 681 229.85 CHIX 19290XJneio
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:24 BST 2019 1228 229.85 CHIX 19290XJnein
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:25 BST 2019 65 229.85 XLON 19290XJneit
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:30 BST 2019 971 229.85 XLON 19290XJnejb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:32 BST 2019 449 229.85 XLON 19290XJnejd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:32 BST 2019 2534 229.85 XLON 19290XJnejc
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:32 BST 2019 886 229.85 XLON 19290XJneje
------ ----------- ------------- ---------------------
Thu 17 Oct 16:18:32 BST 2019 681 229.85 CHIX 19290XJnejf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 1056 229.85 CHIX 19290XJnesj
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 518 229.85 CHIX 19290XJnese
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 681 229.85 CHIX 19290XJnesf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 1323 229.85 CHIX 19290XJnesg
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 416 229.85 CHIX 19290XJnesa
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 394 229.85 CHIX 19290XJnesd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 121 229.85 XLON 19290XJnes9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 1202 229.85 XLON 19290XJnes6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 2967 229.85 XLON 19290XJnes8
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:29 BST 2019 252 229.85 XLON 19290XJnesk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:52 BST 2019 2558 229.85 XLON 19290XJneum
------ ----------- ------------- ---------------------
Thu 17 Oct 16:19:52 BST 2019 620 229.85 XLON 19290XJneun
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:06 BST 2019 702 229.90 CHIX 19290XJnewk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:42 BST 2019 2686 229.90 XLON 19290XJnf0b
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:42 BST 2019 475 229.90 XLON 19290XJnf0c
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:42 BST 2019 1197 229.90 CHIX 19290XJnf0d
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:42 BST 2019 681 229.90 CHIX 19290XJnf0e
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:42 BST 2019 707 229.90 CHIX 19290XJnf0f
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 371 229.85 XLON 19290XJnf3l
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 854 229.85 XLON 19290XJnf3h
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 98 229.85 XLON 19290XJnf3j
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 2019 229.85 XLON 19290XJnf3k
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 900 229.85 CHIX 19290XJnf3p
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 727 229.85 CHIX 19290XJnf3q
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 1141 229.85 CHIX 19290XJnf3m
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 703 229.85 CHIX 19290XJnf3n
------ ----------- ------------- ---------------------
Thu 17 Oct 16:20:58 BST 2019 867 229.85 CHIX 19290XJnf3o
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 19 229.80 XLON 19290XJnf9n
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 1 229.80 XLON 19290XJnf9o
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 25 229.80 XLON 19290XJnf9p
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 528 229.80 XLON 19290XJnf9j
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 13925 229.80 XLON 19290XJnf9k
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 171 229.80 XLON 19290XJnf9l
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 156 229.80 XLON 19290XJnf9m
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 114 229.80 CHIX 19290XJnf9q
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 3047 229.80 CHIX 19290XJnf9r
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 3041 229.80 CHIX 19290XJnf9s
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:45 BST 2019 681 229.80 CHIX 19290XJnf9t
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:46 BST 2019 721 229.70 CHIX 19290XJnf9v
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:46 BST 2019 1512 229.70 XLON 19290XJnf9u
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:46 BST 2019 1605 229.65 XLON 19290XJnf9w
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:50 BST 2019 2053 229.65 XLON 19290XJnfa4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:50 BST 2019 766 229.65 CHIX 19290XJnfa5
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:50 BST 2019 916 229.65 CHIX 19290XJnfa6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:21:58 BST 2019 31 229.65 XLON 19290XJnfaf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:22:13 BST 2019 3310 229.60 CHIX 19290XJnfcz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:22:13 BST 2019 643 229.60 CHIX 19290XJnfd0
------ ----------- ------------- ---------------------
Thu 17 Oct 16:22:13 BST 2019 8876 229.60 XLON 19290XJnfcy
------ ----------- ------------- ---------------------
Thu 17 Oct 16:22:13 BST 2019 1616 229.58 CHIX 19290XJnfd1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 909 229.65 CHIX 19290XJnfle
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 351 229.65 CHIX 19290XJnflf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 65 229.65 CHIX 19290XJnflg
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 1152 229.65 CHIX 19290XJnflh
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 2037 229.65 XLON 19290XJnfla
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 2107 229.65 XLON 19290XJnflb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 623 229.65 XLON 19290XJnflc
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:15 BST 2019 242 229.65 XLON 19290XJnfld
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:31 BST 2019 816 229.65 XLON 19290XJnfnb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:31 BST 2019 816 229.65 CHIX 19290XJnfne
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:31 BST 2019 975 229.65 CHIX 19290XJnfnn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:31 BST 2019 681 229.65 CHIX 19290XJnfni
------ ----------- ------------- ---------------------
Thu 17 Oct 16:23:57 BST 2019 426 229.85 CHIX 19290XJnfpq
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:07 BST 2019 1235 229.80 CHIX 19290XJnfqz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:07 BST 2019 2771 229.80 XLON 19290XJnfr0
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:07 BST 2019 1066 229.80 CHIX 19290XJnfr1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:10 BST 2019 1187 229.75 CHIX 19290XJnfra
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:10 BST 2019 296 229.75 XLON 19290XJnfr6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:10 BST 2019 1070 229.75 XLON 19290XJnfr7
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:10 BST 2019 1216 229.75 XLON 19290XJnfr8
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:10 BST 2019 81 229.75 XLON 19290XJnfr9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:45 BST 2019 924 229.75 CHIX 19290XJnfw5
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:45 BST 2019 1328 229.70 CHIX 19290XJnfw8
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:45 BST 2019 293 229.70 CHIX 19290XJnfw9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:45 BST 2019 1008 229.70 CHIX 19290XJnfwe
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:45 BST 2019 681 229.70 CHIX 19290XJnfwg
------ ----------- ------------- ---------------------
Thu 17 Oct 16:24:45 BST 2019 1219 229.75 XLON 19290XJnfwi
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:23 BST 2019 599 229.70 XLON 19290XJng0o
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:25 BST 2019 719 229.70 CHIX 19290XJng0y
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:25 BST 2019 880 229.70 CHIX 19290XJng0z
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:25 BST 2019 1507 229.70 XLON 19290XJng0x
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:25 BST 2019 2378 229.70 XLON 19290XJng0u
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:25 BST 2019 126 229.70 XLON 19290XJng0v
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:25 BST 2019 942 229.70 XLON 19290XJng0w
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:26 BST 2019 197 229.70 XLON 19290XJng12
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:49 BST 2019 1623 229.65 XLON 19290XJng36
------ ----------- ------------- ---------------------
Thu 17 Oct 16:25:55 BST 2019 531 229.65 XLON 19290XJng38
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:14 BST 2019 1329 229.65 XLON 19290XJng5z
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:14 BST 2019 13 229.65 XLON 19290XJng62
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:14 BST 2019 681 229.65 CHIX 19290XJng63
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:14 BST 2019 681 229.65 CHIX 19290XJng64
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:14 BST 2019 457 229.65 CHIX 19290XJng65
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:43 BST 2019 259 229.60 XLON 19290XJngbh
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:55 BST 2019 1382 229.60 XLON 19290XJngcw
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:55 BST 2019 1642 229.60 XLON 19290XJngcx
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:55 BST 2019 1750 229.60 XLON 19290XJngcz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:55 BST 2019 246 229.60 XLON 19290XJngcy
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:55 BST 2019 801 229.60 CHIX 19290XJngd1
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:55 BST 2019 1463 229.60 CHIX 19290XJngd0
------ ----------- ------------- ---------------------
Thu 17 Oct 16:26:55 BST 2019 287 229.60 CHIX 19290XJngd2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:00 BST 2019 2918 229.55 XLON 19290XJngdd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:00 BST 2019 1301 229.55 CHIX 19290XJngde
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:07 BST 2019 106 229.55 XLON 19290XJngea
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:12 BST 2019 2155 229.55 XLON 19290XJngfm
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:12 BST 2019 261 229.55 XLON 19290XJngfr
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:12 BST 2019 670 229.55 CHIX 19290XJngfv
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:12 BST 2019 361 229.55 CHIX 19290XJngg2
------ ----------- ------------- ---------------------
Thu 17 Oct 16:27:12 BST 2019 1077 229.55 CHIX 19290XJngfz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 450 229.60 XLON 19290XJngqi
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 682 229.60 CHIX 19290XJngqj
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 668 229.60 BATE 19290XJngqk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngql
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqm
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqo
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqp
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqq
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqr
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqs
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:24 BST 2019 1500 229.60 XLON 19290XJngqt
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:26 BST 2019 788 229.60 XLON 19290XJngqv
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:26 BST 2019 645 229.60 XLON 19290XJngqu
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:26 BST 2019 3141 229.60 CHIX 19290XJngqy
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:26 BST 2019 1400 229.60 CHIX 19290XJngqx
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:26 BST 2019 1086 229.60 CHIX 19290XJngqw
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:27 BST 2019 315 229.60 XLON 19290XJngr6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:27 BST 2019 153 229.60 XLON 19290XJngr5
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:28 BST 2019 4121 229.60 XLON 19290XJngrb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:28 BST 2019 1781 229.60 CHIX 19290XJngrc
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:28 BST 2019 1716 229.60 CHIX 19290XJngrd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:31 BST 2019 1650 229.60 CHIX 19290XJngrx
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:36 BST 2019 6574 229.60 CHIX 19290XJngsg
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:52 BST 2019 2065 229.70 XLON 19290XJnguf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:52 BST 2019 118 229.70 XLON 19290XJnguh
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:52 BST 2019 3778 229.70 XLON 19290XJngug
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:52 BST 2019 1523 229.70 BATE 19290XJngui
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:52 BST 2019 605 229.70 CHIX 19290XJnguj
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:52 BST 2019 4058 229.70 XLON 19290XJnguk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:54 BST 2019 6200 229.70 XLON 19290XJngum
------ ----------- ------------- ---------------------
Thu 17 Oct 16:28:54 BST 2019 1552 229.70 XLON 19290XJngul
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:06 BST 2019 609 229.70 BATE 19290XJngw4
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:06 BST 2019 6599 229.70 XLON 19290XJngw5
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:06 BST 2019 2000 229.70 XLON 19290XJngw7
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:06 BST 2019 151 229.70 XLON 19290XJngw6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 761 229.65 CHIX 19290XJngxh
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 1444 229.65 CHIX 19290XJngxg
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 3241 229.65 XLON 19290XJngxf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 1639 229.70 BATE 19290XJngxj
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 1800 229.70 BATE 19290XJngxm
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 2000 229.70 BATE 19290XJngxl
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 1600 229.70 CHIX 19290XJngxi
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:16 BST 2019 551 229.70 CHIX 19290XJngxk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:17 BST 2019 146 229.65 CHIX 19290XJngxu
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 1118 229.65 XLON 19290XJngy6
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 311 229.65 CHIX 19290XJngy8
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 535 229.65 CHIX 19290XJngy7
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 415 229.65 CHIX 19290XJngy9
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 3035 229.65 XLON 19290XJngyb
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 1800 229.65 XLON 19290XJngya
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 1540 229.65 CHIX 19290XJngyc
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 700 229.65 XLON 19290XJngye
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:19 BST 2019 1500 229.65 XLON 19290XJngyd
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:20 BST 2019 1500 229.65 XLON 19290XJngyf
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:20 BST 2019 3740 229.65 XLON 19290XJngyh
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:20 BST 2019 1400 229.65 XLON 19290XJngyg
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:22 BST 2019 727 229.65 CHIX 19290XJngyl
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:22 BST 2019 727 229.65 CHIX 19290XJngyk
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:22 BST 2019 1400 229.65 XLON 19290XJngyn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:22 BST 2019 379 229.65 XLON 19290XJngym
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:22 BST 2019 722 229.65 CHIX 19290XJngyo
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:24 BST 2019 1327 229.65 CHIX 19290XJngyx
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:24 BST 2019 1800 229.65 CHIX 19290XJngyy
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:24 BST 2019 1399 229.65 BATE 19290XJngyz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:25 BST 2019 1500 229.65 XLON 19290XJngze
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:26 BST 2019 1059 229.60 CHIX 19290XJngzn
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:29 BST 2019 247 229.60 CHIX 19290XJngzr
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:29 BST 2019 288 229.60 CHIX 19290XJngzv
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:29 BST 2019 304 229.60 CHIX 19290XJngzs
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:29 BST 2019 1500 229.60 XLON 19290XJngzx
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:29 BST 2019 203 229.60 XLON 19290XJngzz
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:29 BST 2019 438 229.60 CHIX 19290XJnh00
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:29 BST 2019 1600 229.60 CHIX 19290XJnh01
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:38 BST 2019 1500 229.60 XLON 19290XJnh1l
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 743 229.55 CHIX 19290XJnh23
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 394 229.55 CHIX 19290XJnh24
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 1556 229.55 XLON 19290XJnh21
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 2 229.55 XLON 19290XJnh22
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh25
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 5980 229.55 XLON 19290XJnh26
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh27
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 730 229.50 CHIX 19290XJnh29
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 369 229.50 XLON 19290XJnh28
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh2a
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 2300 229.55 XLON 19290XJnh2b
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 2149 229.55 XLON 19290XJnh2c
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 XLON 19290XJnh2d
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 1500 229.55 BATE 19290XJnh2e
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:40 BST 2019 150 229.55 BATE 19290XJnh2f
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:43 BST 2019 396 229.50 CHIX 19290XJnh2p
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:54 BST 2019 399 229.50 CHIX 19290XJnh5o
------ ----------- ------------- ---------------------
Thu 17 Oct 16:29:58 BST 2019 2240 229.50 XLON 19290XJnhb1
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMMGVNDGLZM
(END) Dow Jones Newswires
October 17, 2019 12:09 ET (16:09 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
