TIDMGLEN
RNS Number : 1450Q
Glencore PLC
16 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,291,877
Lowest price paid per share (GBp): 227.3500
Highest price paid per share (GBp): 233.8000
Volume weighted average price paid per share
(GBp): 230.1154
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,139,537,602 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,446,662,464. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 16 Oct 08:01:23 BST 2019 187 232.40 XLON 19289XJiisr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:08 BST 2019 1211 231.85 CHIX 19289XJiixw
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:08 BST 2019 2804 231.85 XLON 19289XJiixu
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:08 BST 2019 4859 231.80 BATE 19289XJiixy
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:15 BST 2019 676 231.55 CHIX 19289XJiiyl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:15 BST 2019 691 231.55 XLON 19289XJiiyk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:16 BST 2019 597 231.45 XLON 19289XJiiym
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:16 BST 2019 676 231.45 CHIX 19289XJiiyn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:19 BST 2019 677 231.30 CHIX 19289XJiiys
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:19 BST 2019 336 231.30 CHIX 19289XJiiyr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:02:19 BST 2019 530 231.30 XLON 19289XJiiyq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:09 BST 2019 517 231.65 CHIX 19289XJije9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:17 BST 2019 8 231.55 XLON 19289XJijem
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:17 BST 2019 116 231.55 XLON 19289XJijen
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:17 BST 2019 897 231.55 CHIX 19289XJijeo
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:17 BST 2019 127 231.50 XLON 19289XJijep
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:24 BST 2019 13 231.35 CHIX 19289XJijfh
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:24 BST 2019 627 231.35 CHIX 19289XJijfg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:24 BST 2019 665 231.35 CHIX 19289XJijff
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:24 BST 2019 367 231.35 CHIX 19289XJijfi
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:36 BST 2019 259 231.35 XLON 19289XJijge
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:36 BST 2019 802 231.35 CHIX 19289XJijgg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:36 BST 2019 703 231.30 XLON 19289XJijgj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:36 BST 2019 677 231.30 CHIX 19289XJijgk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:40 BST 2019 16 231.20 XLON 19289XJijgx
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:53 BST 2019 806 231.00 CHIX 19289XJiji6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:53 BST 2019 1372 231.00 CHIX 19289XJiji7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:53 BST 2019 1111 231.00 XLON 19289XJiji4
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:53 BST 2019 3950 231.00 XLON 19289XJiji5
------ ----------- ------------- ---------------------
Wed 16 Oct 08:05:53 BST 2019 7 231.00 CHIX 19289XJiji8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:06:40 BST 2019 1356 231.40 XLON 19289XJijlo
------ ----------- ------------- ---------------------
Wed 16 Oct 08:06:40 BST 2019 676 231.40 CHIX 19289XJijlp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:07:03 BST 2019 293 231.40 CHIX 19289XJijnj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:07:38 BST 2019 676 231.35 CHIX 19289XJijps
------ ----------- ------------- ---------------------
Wed 16 Oct 08:07:38 BST 2019 583 231.35 XLON 19289XJijpr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:13 BST 2019 98 231.35 XLON 19289XJijtu
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:17 BST 2019 847 231.25 CHIX 19289XJiju8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:17 BST 2019 677 231.25 CHIX 19289XJiju7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:17 BST 2019 625 231.25 XLON 19289XJiju6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:29 BST 2019 841 231.35 XLON 19289XJijvn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:29 BST 2019 694 231.35 XLON 19289XJijvp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:29 BST 2019 676 231.35 CHIX 19289XJijvq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:08:29 BST 2019 676 231.35 CHIX 19289XJijvr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:02 BST 2019 682 231.50 CHIX 19289XJijyl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:02 BST 2019 814 231.50 CHIX 19289XJijyn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:02 BST 2019 211 231.50 XLON 19289XJijyk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:02 BST 2019 423 231.50 XLON 19289XJijyg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:02 BST 2019 173 231.50 XLON 19289XJijyi
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:25 BST 2019 965 231.30 CHIX 19289XJik0d
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:25 BST 2019 159 231.30 XLON 19289XJik0c
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:32 BST 2019 709 231.25 CHIX 19289XJik11
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:32 BST 2019 71 231.25 XLON 19289XJik12
------ ----------- ------------- ---------------------
Wed 16 Oct 08:09:32 BST 2019 108 231.20 XLON 19289XJik13
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:02 BST 2019 135 231.25 XLON 19289XJik31
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:02 BST 2019 8 231.25 XLON 19289XJik32
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:05 BST 2019 700 231.20 CHIX 19289XJik3g
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:05 BST 2019 257 231.20 XLON 19289XJik3e
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:05 BST 2019 29 231.20 XLON 19289XJik3f
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:06 BST 2019 81 231.15 XLON 19289XJik3o
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:06 BST 2019 1 231.15 XLON 19289XJik3n
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:06 BST 2019 367 231.15 CHIX 19289XJik3q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:06 BST 2019 514 231.15 CHIX 19289XJik3p
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:06 BST 2019 300 231.15 CHIX 19289XJik3s
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:06 BST 2019 339 231.15 CHIX 19289XJik3r
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:09 BST 2019 43 231.10 XLON 19289XJik4c
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:42 BST 2019 662 231.45 CHIX 19289XJik5u
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:43 BST 2019 964 231.40 XLON 19289XJik5v
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:44 BST 2019 237 231.40 XLON 19289XJik5w
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:47 BST 2019 2314 231.35 XLON 19289XJik60
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:47 BST 2019 999 231.35 CHIX 19289XJik61
------ ----------- ------------- ---------------------
Wed 16 Oct 08:10:50 BST 2019 137 231.25 XLON 19289XJik6b
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:04 BST 2019 1170 231.40 XLON 19289XJik6t
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:18 BST 2019 1400 231.30 XLON 19289XJik7g
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:18 BST 2019 138 231.35 XLON 19289XJik7h
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:19 BST 2019 192 231.30 XLON 19289XJik7v
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:19 BST 2019 411 231.30 CHIX 19289XJik80
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:19 BST 2019 734 231.30 CHIX 19289XJik7x
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:19 BST 2019 113 231.30 CHIX 19289XJik82
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:19 BST 2019 730 231.20 XLON 19289XJik83
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:36 BST 2019 677 231.30 CHIX 19289XJik8z
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:39 BST 2019 809 231.30 XLON 19289XJik99
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:39 BST 2019 43 231.30 XLON 19289XJik98
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:39 BST 2019 131 231.30 XLON 19289XJik9a
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:39 BST 2019 379 231.30 CHIX 19289XJik9b
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:55 BST 2019 676 231.40 CHIX 19289XJik9l
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:55 BST 2019 117 231.40 XLON 19289XJik9k
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:55 BST 2019 1142 231.40 XLON 19289XJik9j
------ ----------- ------------- ---------------------
Wed 16 Oct 08:11:55 BST 2019 619 231.35 XLON 19289XJik9m
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:03 BST 2019 413 231.30 CHIX 19289XJik9v
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:08 BST 2019 81 231.30 XLON 19289XJik9y
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:39 BST 2019 738 231.60 CHIX 19289XJikbp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:54 BST 2019 492 231.75 CHIX 19289XJikc9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:54 BST 2019 387 231.75 CHIX 19289XJikc8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:55 BST 2019 874 231.65 CHIX 19289XJikcb
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:55 BST 2019 2024 231.65 XLON 19289XJikca
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:58 BST 2019 940 231.60 CHIX 19289XJikce
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:58 BST 2019 676 231.55 CHIX 19289XJikcg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:58 BST 2019 531 231.55 XLON 19289XJikcf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:58 BST 2019 798 231.50 CHIX 19289XJikci
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:58 BST 2019 769 231.50 XLON 19289XJikck
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:58 BST 2019 1075 231.50 XLON 19289XJikcm
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:59 BST 2019 642 231.50 XLON 19289XJikcq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:12:59 BST 2019 67 231.50 XLON 19289XJikcr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:13:07 BST 2019 1046 231.50 CHIX 19289XJikdd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:13:07 BST 2019 676 231.50 CHIX 19289XJikdc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:13:19 BST 2019 493 231.60 CHIX 19289XJike1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:13:23 BST 2019 487 231.50 XLON 19289XJike3
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:05 BST 2019 898 231.80 CHIX 19289XJikgj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:07 BST 2019 749 231.80 CHIX 19289XJikgl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:32 BST 2019 511 231.90 XLON 19289XJikij
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:32 BST 2019 1 231.90 XLON 19289XJikil
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:39 BST 2019 502 231.85 XLON 19289XJikix
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:39 BST 2019 188 231.85 CHIX 19289XJikiy
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:39 BST 2019 487 231.85 CHIX 19289XJikiz
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:39 BST 2019 296 231.85 XLON 19289XJikj0
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:44 BST 2019 498 231.80 CHIX 19289XJikjb
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:44 BST 2019 473 231.80 CHIX 19289XJikjd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:44 BST 2019 177 231.80 CHIX 19289XJikjc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:44 BST 2019 886 231.80 XLON 19289XJikja
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:44 BST 2019 11 231.75 CHIX 19289XJikje
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:45 BST 2019 512 231.75 XLON 19289XJikjf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:49 BST 2019 806 231.75 CHIX 19289XJikjj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:49 BST 2019 675 231.75 CHIX 19289XJikjk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:52 BST 2019 874 231.65 CHIX 19289XJikkg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:52 BST 2019 675 231.65 CHIX 19289XJikkh
------ ----------- ------------- ---------------------
Wed 16 Oct 08:14:52 BST 2019 1062 231.65 XLON 19289XJikkf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:31 BST 2019 674 232.15 CHIX 19289XJikn1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:31 BST 2019 1290 232.15 XLON 19289XJikn0
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:37 BST 2019 1630 232.10 XLON 19289XJiknq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:37 BST 2019 751 232.10 CHIX 19289XJiknr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:37 BST 2019 818 232.10 CHIX 19289XJikns
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:37 BST 2019 204 232.10 CHIX 19289XJiknt
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:39 BST 2019 143 232.00 XLON 19289XJikoa
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:46 BST 2019 675 231.85 CHIX 19289XJikoy
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:46 BST 2019 675 231.85 CHIX 19289XJikoz
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:46 BST 2019 1254 231.85 XLON 19289XJikou
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:46 BST 2019 686 231.85 XLON 19289XJikow
------ ----------- ------------- ---------------------
Wed 16 Oct 08:15:46 BST 2019 170 231.85 XLON 19289XJikov
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:06 BST 2019 369 232.05 CHIX 19289XJikpq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:06 BST 2019 287 231.95 CHIX 19289XJikpx
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:06 BST 2019 677 231.95 CHIX 19289XJikpw
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:06 BST 2019 1469 231.95 XLON 19289XJikpv
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:06 BST 2019 709 231.90 XLON 19289XJikpy
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:06 BST 2019 675 231.90 CHIX 19289XJikpz
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:20 BST 2019 937 231.95 CHIX 19289XJikqn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:20 BST 2019 675 231.95 CHIX 19289XJikqr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:27 BST 2019 771 231.90 XLON 19289XJikr2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:27 BST 2019 850 231.90 XLON 19289XJikr1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:27 BST 2019 675 231.90 CHIX 19289XJikr4
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:27 BST 2019 675 231.90 CHIX 19289XJikr3
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:36 BST 2019 1583 231.90 XLON 19289XJikro
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:36 BST 2019 730 231.90 CHIX 19289XJikrp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:16:42 BST 2019 1565 231.80 XLON 19289XJiks6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:04 BST 2019 950 231.95 XLON 19289XJiksq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:04 BST 2019 675 231.95 CHIX 19289XJiksr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:07 BST 2019 41 231.90 XLON 19289XJikt1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:07 BST 2019 1853 231.85 XLON 19289XJikt2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:07 BST 2019 833 231.85 XLON 19289XJikt3
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:07 BST 2019 1160 231.85 CHIX 19289XJikt4
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:07 BST 2019 75 231.90 XLON 19289XJikt6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:07 BST 2019 1500 231.90 XLON 19289XJikt5
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:07 BST 2019 971 231.90 XLON 19289XJikt7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:10 BST 2019 892 231.85 CHIX 19289XJikte
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:10 BST 2019 121 231.85 XLON 19289XJiktc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:10 BST 2019 40 231.85 XLON 19289XJiktd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:58 BST 2019 676 232.00 XLON 19289XJikwy
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:58 BST 2019 674 232.00 CHIX 19289XJikwz
------ ----------- ------------- ---------------------
Wed 16 Oct 08:17:58 BST 2019 350 232.00 CHIX 19289XJikx2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:18:21 BST 2019 775 232.15 CHIX 19289XJil01
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:03 BST 2019 372 232.40 CHIX 19289XJil44
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:07 BST 2019 773 232.35 CHIX 19289XJil4p
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:07 BST 2019 948 232.25 CHIX 19289XJil4q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:07 BST 2019 47 232.25 XLON 19289XJil4r
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:27 BST 2019 1077 232.35 XLON 19289XJil63
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:35 BST 2019 200 232.30 XLON 19289XJil6e
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:35 BST 2019 523 232.25 CHIX 19289XJil6f
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:35 BST 2019 974 232.30 XLON 19289XJil6g
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:56 BST 2019 1186 232.35 XLON 19289XJil7n
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:56 BST 2019 673 232.35 CHIX 19289XJil7o
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:57 BST 2019 51 232.35 XLON 19289XJil7p
------ ----------- ------------- ---------------------
Wed 16 Oct 08:19:58 BST 2019 750 232.30 CHIX 19289XJil7q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:21:04 BST 2019 1500 232.90 XLON 19289XJild7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:21:04 BST 2019 967 232.90 CHIX 19289XJilda
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:25 BST 2019 2200 233.40 XLON 19289XJill1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:30 BST 2019 670 233.45 CHIX 19289XJillg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:30 BST 2019 309 233.45 CHIX 19289XJillh
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 1136 233.40 XLON 19289XJilm6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 979 233.35 XLON 19289XJilm8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 74 233.40 XLON 19289XJilm7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 670 233.40 CHIX 19289XJilm9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 1900 233.40 XLON 19289XJilmb
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 1392 233.40 XLON 19289XJilma
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 347 233.45 XLON 19289XJilmc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 500 233.45 BATE 19289XJilme
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 500 233.45 CHIX 19289XJilmd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 1500 233.45 XLON 19289XJilmf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:40 BST 2019 150 233.45 XLON 19289XJilmg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:41 BST 2019 1900 233.40 XLON 19289XJilmh
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:41 BST 2019 269 233.35 CHIX 19289XJilmj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:41 BST 2019 671 233.35 CHIX 19289XJilmi
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:51 BST 2019 3 233.30 XLON 19289XJilmx
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:51 BST 2019 805 233.30 CHIX 19289XJilmy
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:51 BST 2019 1556 233.30 XLON 19289XJilmz
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:59 BST 2019 480 233.25 XLON 19289XJilnh
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:59 BST 2019 671 233.25 CHIX 19289XJilni
------ ----------- ------------- ---------------------
Wed 16 Oct 08:22:59 BST 2019 659 233.25 XLON 19289XJilnj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:23:59 BST 2019 1681 233.50 XLON 19289XJilrs
------ ----------- ------------- ---------------------
Wed 16 Oct 08:23:59 BST 2019 788 233.50 CHIX 19289XJilrv
------ ----------- ------------- ---------------------
Wed 16 Oct 08:23:59 BST 2019 33 233.50 XLON 19289XJilru
------ ----------- ------------- ---------------------
Wed 16 Oct 08:23:59 BST 2019 1700 233.50 XLON 19289XJilrw
------ ----------- ------------- ---------------------
Wed 16 Oct 08:24:31 BST 2019 210 233.75 XLON 19289XJilup
------ ----------- ------------- ---------------------
Wed 16 Oct 08:24:31 BST 2019 2100 233.75 XLON 19289XJiluo
------ ----------- ------------- ---------------------
Wed 16 Oct 08:24:40 BST 2019 150 233.75 XLON 19289XJilvo
------ ----------- ------------- ---------------------
Wed 16 Oct 08:24:40 BST 2019 1500 233.75 XLON 19289XJilvn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:24:40 BST 2019 491 233.75 CHIX 19289XJilvq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:24:40 BST 2019 1151 233.75 BATE 19289XJilvp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:24:45 BST 2019 964 233.75 CHIX 19289XJilvr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:01 BST 2019 1500 233.80 XLON 19289XJilwp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:01 BST 2019 1500 233.80 XLON 19289XJilwq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:11 BST 2019 801 233.75 CHIX 19289XJilxc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:11 BST 2019 888 233.75 CHIX 19289XJilxb
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:11 BST 2019 710 233.75 CHIX 19289XJilxd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:11 BST 2019 318 233.75 CHIX 19289XJilxe
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:12 BST 2019 495 233.70 CHIX 19289XJilxg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:12 BST 2019 415 233.70 CHIX 19289XJilxf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:12 BST 2019 156 233.70 XLON 19289XJilxh
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:12 BST 2019 580 233.70 CHIX 19289XJilxk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:20 BST 2019 83 233.65 XLON 19289XJilya
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:22 BST 2019 896 233.60 CHIX 19289XJilyd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:32 BST 2019 1293 233.60 XLON 19289XJilz6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:32 BST 2019 670 233.60 CHIX 19289XJilz9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:32 BST 2019 639 233.60 XLON 19289XJilzf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:43 BST 2019 399 233.55 CHIX 19289XJim01
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:43 BST 2019 334 233.55 CHIX 19289XJim03
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:43 BST 2019 1694 233.50 CHIX 19289XJim08
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:43 BST 2019 3245 233.50 XLON 19289XJim05
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:43 BST 2019 678 233.50 XLON 19289XJim07
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:43 BST 2019 380 233.55 XLON 19289XJim09
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:45 BST 2019 400 233.45 CHIX 19289XJim0k
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:49 BST 2019 760 233.40 CHIX 19289XJim0p
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:49 BST 2019 374 233.40 CHIX 19289XJim0o
------ ----------- ------------- ---------------------
Wed 16 Oct 08:25:53 BST 2019 184 233.35 XLON 19289XJim0v
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:00 BST 2019 400 233.35 CHIX 19289XJim1g
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:19 BST 2019 871 233.40 XLON 19289XJim2t
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:19 BST 2019 670 233.40 CHIX 19289XJim2w
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:20 BST 2019 300 233.40 CHIX 19289XJim3c
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:25 BST 2019 400 233.40 CHIX 19289XJim3k
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:43 BST 2019 159 233.50 CHIX 19289XJim44
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:43 BST 2019 500 233.50 CHIX 19289XJim43
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:48 BST 2019 1481 233.45 XLON 19289XJim4c
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:48 BST 2019 682 233.45 CHIX 19289XJim4d
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:48 BST 2019 1088 233.40 XLON 19289XJim4e
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:48 BST 2019 28 233.40 CHIX 19289XJim4f
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:48 BST 2019 670 233.40 CHIX 19289XJim4h
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:48 BST 2019 500 233.40 CHIX 19289XJim4g
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:49 BST 2019 886 233.35 CHIX 19289XJim4s
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:49 BST 2019 165 233.35 CHIX 19289XJim4p
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:49 BST 2019 529 233.35 CHIX 19289XJim4r
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:49 BST 2019 657 233.35 CHIX 19289XJim4q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:49 BST 2019 15 233.35 XLON 19289XJim4o
------ ----------- ------------- ---------------------
Wed 16 Oct 08:26:49 BST 2019 131 233.25 XLON 19289XJim4v
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:10 BST 2019 179 233.30 XLON 19289XJimee
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:18 BST 2019 2459 233.30 XLON 19289XJimhm
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:18 BST 2019 1062 233.30 CHIX 19289XJimhn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:27 BST 2019 393 233.40 CHIX 19289XJimlt
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:27 BST 2019 752 233.40 CHIX 19289XJimlu
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:31 BST 2019 502 233.25 CHIX 19289XJimnd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:37 BST 2019 474 233.70 XLON 19289XJimq0
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:37 BST 2019 670 233.70 CHIX 19289XJimq1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:43 BST 2019 269 233.60 CHIX 19289XJimtc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:43 BST 2019 830 233.55 XLON 19289XJimtf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:43 BST 2019 670 233.55 CHIX 19289XJimth
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:45 BST 2019 61 233.55 XLON 19289XJimuk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:45 BST 2019 452 233.55 CHIX 19289XJimul
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:52 BST 2019 950 233.45 CHIX 19289XJimvs
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:56 BST 2019 671 233.35 CHIX 19289XJimwi
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:56 BST 2019 1008 233.35 XLON 19289XJimwg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:27:56 BST 2019 938 233.30 CHIX 19289XJimx6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:07 BST 2019 400 233.35 XLON 19289XJimy7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:07 BST 2019 979 233.30 CHIX 19289XJimyb
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:07 BST 2019 2268 233.30 XLON 19289XJimy8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 902 233.35 CHIX 19289XJimzk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 128 233.25 XLON 19289XJimzl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 431 233.25 XLON 19289XJimzn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 1637 233.25 XLON 19289XJimzm
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 106 233.25 XLON 19289XJimzo
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 755 233.25 CHIX 19289XJimzp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 671 233.25 CHIX 19289XJimzq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 255 233.20 XLON 19289XJimzr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:14 BST 2019 711 233.20 XLON 19289XJimzs
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:15 BST 2019 671 233.20 CHIX 19289XJimzt
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:24 BST 2019 2026 233.15 XLON 19289XJin0w
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:24 BST 2019 876 233.15 CHIX 19289XJin0x
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:28 BST 2019 254 233.10 XLON 19289XJin1l
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:28 BST 2019 253 233.10 XLON 19289XJin1m
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:44 BST 2019 1777 233.10 XLON 19289XJin39
------ ----------- ------------- ---------------------
Wed 16 Oct 08:28:44 BST 2019 986 233.10 CHIX 19289XJin3f
------ ----------- ------------- ---------------------
Wed 16 Oct 08:30:14 BST 2019 442 233.25 XLON 19289XJin9f
------ ----------- ------------- ---------------------
Wed 16 Oct 08:30:14 BST 2019 671 233.25 CHIX 19289XJin9h
------ ----------- ------------- ---------------------
Wed 16 Oct 08:30:14 BST 2019 553 233.25 CHIX 19289XJin9g
------ ----------- ------------- ---------------------
Wed 16 Oct 08:30:31 BST 2019 2819 233.40 XLON 19289XJin9y
------ ----------- ------------- ---------------------
Wed 16 Oct 08:30:31 BST 2019 1218 233.40 CHIX 19289XJin9z
------ ----------- ------------- ---------------------
Wed 16 Oct 08:30:33 BST 2019 721 233.35 CHIX 19289XJina3
------ ----------- ------------- ---------------------
Wed 16 Oct 08:30:33 BST 2019 1565 233.35 XLON 19289XJina2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:31:27 BST 2019 7029 233.55 XLON 19289XJinf1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:31:27 BST 2019 917 233.60 CHIX 19289XJinf4
------ ----------- ------------- ---------------------
Wed 16 Oct 08:31:27 BST 2019 900 233.60 CHIX 19289XJinf3
------ ----------- ------------- ---------------------
Wed 16 Oct 08:31:27 BST 2019 205 233.55 XLON 19289XJinf2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:31:27 BST 2019 3122 233.55 CHIX 19289XJinf5
------ ----------- ------------- ---------------------
Wed 16 Oct 08:32:16 BST 2019 926 233.20 CHIX 19289XJini8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:32:18 BST 2019 800 233.15 XLON 19289XJinie
------ ----------- ------------- ---------------------
Wed 16 Oct 08:32:18 BST 2019 1915 233.15 CHIX 19289XJinig
------ ----------- ------------- ---------------------
Wed 16 Oct 08:32:18 BST 2019 3635 233.15 XLON 19289XJinih
------ ----------- ------------- ---------------------
Wed 16 Oct 08:32:22 BST 2019 742 233.10 CHIX 19289XJinix
------ ----------- ------------- ---------------------
Wed 16 Oct 08:32:22 BST 2019 1611 233.10 XLON 19289XJiniw
------ ----------- ------------- ---------------------
Wed 16 Oct 08:33:03 BST 2019 500 233.00 XLON 19289XJinlp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:33:03 BST 2019 1882 233.00 XLON 19289XJinlq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:33:07 BST 2019 1387 232.90 CHIX 19289XJinn0
------ ----------- ------------- ---------------------
Wed 16 Oct 08:33:07 BST 2019 3210 232.90 XLON 19289XJinmz
------ ----------- ------------- ---------------------
Wed 16 Oct 08:34:47 BST 2019 1498 232.95 CHIX 19289XJinri
------ ----------- ------------- ---------------------
Wed 16 Oct 08:34:47 BST 2019 3471 232.95 XLON 19289XJinrg
------ ----------- ------------- ---------------------
Wed 16 Oct 08:35:35 BST 2019 1029 232.95 CHIX 19289XJinv6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:35:35 BST 2019 2383 232.95 XLON 19289XJinv5
------ ----------- ------------- ---------------------
Wed 16 Oct 08:36:10 BST 2019 884 232.95 XLON 19289XJinxk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:36:10 BST 2019 4459 232.95 XLON 19289XJinxl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:36:10 BST 2019 2306 232.95 CHIX 19289XJinxm
------ ----------- ------------- ---------------------
Wed 16 Oct 08:36:49 BST 2019 661 233.10 CHIX 19289XJio0w
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:11 BST 2019 260 233.15 CHIX 19289XJio5q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:13 BST 2019 624 233.10 XLON 19289XJio5s
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:13 BST 2019 5138 233.10 XLON 19289XJio5t
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:13 BST 2019 671 233.10 CHIX 19289XJio5u
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:13 BST 2019 2218 233.10 CHIX 19289XJio5v
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:19 BST 2019 671 233.00 CHIX 19289XJio6b
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:30 BST 2019 527 232.90 XLON 19289XJio6k
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:30 BST 2019 130 232.90 XLON 19289XJio6l
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:52 BST 2019 3885 232.85 XLON 19289XJio7e
------ ----------- ------------- ---------------------
Wed 16 Oct 08:38:52 BST 2019 1677 232.85 CHIX 19289XJio7f
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:10 BST 2019 2916 232.85 XLON 19289XJio8g
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:10 BST 2019 1260 232.85 CHIX 19289XJio8h
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:13 BST 2019 1468 232.80 CHIX 19289XJio8q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:13 BST 2019 3400 232.80 XLON 19289XJio8p
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:58 BST 2019 5439 232.70 XLON 19289XJiobj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:58 BST 2019 2348 232.70 CHIX 19289XJiobk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:59 BST 2019 730 232.65 CHIX 19289XJiobm
------ ----------- ------------- ---------------------
Wed 16 Oct 08:39:59 BST 2019 1582 232.65 XLON 19289XJiobl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:40:17 BST 2019 402 232.50 XLON 19289XJioe7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:41:49 BST 2019 1302 232.55 CHIX 19289XJioo8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:41:49 BST 2019 3015 232.55 XLON 19289XJioo9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:42:19 BST 2019 2580 232.65 XLON 19289XJioph
------ ----------- ------------- ---------------------
Wed 16 Oct 08:42:19 BST 2019 1114 232.65 CHIX 19289XJiopi
------ ----------- ------------- ---------------------
Wed 16 Oct 08:42:44 BST 2019 696 232.55 XLON 19289XJior8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:42:44 BST 2019 673 232.55 CHIX 19289XJior9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:21 BST 2019 1686 232.40 XLON 19289XJiou0
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:21 BST 2019 778 232.40 CHIX 19289XJiou1
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:21 BST 2019 2562 232.35 XLON 19289XJiou2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:21 BST 2019 212 232.35 CHIX 19289XJiou3
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:21 BST 2019 403 232.35 CHIX 19289XJiou4
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:21 BST 2019 219 232.35 CHIX 19289XJiou5
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:21 BST 2019 273 232.35 CHIX 19289XJiou6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:47 BST 2019 1130 232.35 CHIX 19289XJiow3
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:47 BST 2019 2615 232.35 XLON 19289XJiow2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:43:47 BST 2019 256 232.25 XLON 19289XJiow4
------ ----------- ------------- ---------------------
Wed 16 Oct 08:44:56 BST 2019 5702 232.20 XLON 19289XJip15
------ ----------- ------------- ---------------------
Wed 16 Oct 08:44:56 BST 2019 2462 232.20 CHIX 19289XJip16
------ ----------- ------------- ---------------------
Wed 16 Oct 08:45:28 BST 2019 711 232.00 CHIX 19289XJip3q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:46:12 BST 2019 1244 231.90 XLON 19289XJip7p
------ ----------- ------------- ---------------------
Wed 16 Oct 08:46:12 BST 2019 5387 231.90 XLON 19289XJip7q
------ ----------- ------------- ---------------------
Wed 16 Oct 08:46:12 BST 2019 2861 231.90 CHIX 19289XJip7r
------ ----------- ------------- ---------------------
Wed 16 Oct 08:47:54 BST 2019 1980 231.75 XLON 19289XJipc8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:47:54 BST 2019 855 231.75 CHIX 19289XJipc9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:48:34 BST 2019 5590 231.70 XLON 19289XJipeu
------ ----------- ------------- ---------------------
Wed 16 Oct 08:48:34 BST 2019 2413 231.70 CHIX 19289XJipev
------ ----------- ------------- ---------------------
Wed 16 Oct 08:50:04 BST 2019 1851 231.90 XLON 19289XJipn5
------ ----------- ------------- ---------------------
Wed 16 Oct 08:50:04 BST 2019 935 231.90 XLON 19289XJipn6
------ ----------- ------------- ---------------------
Wed 16 Oct 08:50:04 BST 2019 1204 231.90 CHIX 19289XJipn7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:50:09 BST 2019 1776 231.80 CHIX 19289XJipnd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:50:09 BST 2019 4115 231.80 XLON 19289XJipnc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:50:11 BST 2019 2150 231.70 CHIX 19289XJipnn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:50:11 BST 2019 4982 231.70 XLON 19289XJipnl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:51 BST 2019 1020 231.80 CHIX 19289XJiq4x
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:51 BST 2019 2359 231.80 XLON 19289XJiq4v
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:51 BST 2019 181 231.80 XLON 19289XJiq4w
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:55 BST 2019 2711 231.75 XLON 19289XJiq59
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:55 BST 2019 207 231.75 XLON 19289XJiq5a
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:55 BST 2019 137 231.75 XLON 19289XJiq5b
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:55 BST 2019 1171 231.75 CHIX 19289XJiq5d
------ ----------- ------------- ---------------------
Wed 16 Oct 08:53:55 BST 2019 1213 231.70 XLON 19289XJiq5c
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:11 BST 2019 1163 231.90 XLON 19289XJiqek
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:11 BST 2019 184 231.90 CHIX 19289XJiqel
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:11 BST 2019 491 231.90 CHIX 19289XJiqem
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:33 BST 2019 675 231.85 CHIX 19289XJiqgb
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:33 BST 2019 453 231.85 CHIX 19289XJiqga
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:33 BST 2019 784 231.85 XLON 19289XJiqg7
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:33 BST 2019 178 231.85 XLON 19289XJiqg8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:33 BST 2019 193 231.80 XLON 19289XJiqg9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:33 BST 2019 784 231.80 XLON 19289XJiqgc
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:33 BST 2019 675 231.80 CHIX 19289XJiqgd
------ ----------- ------------- ---------------------
Wed 16 Oct 08:56:34 BST 2019 1 231.80 CHIX 19289XJiqge
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:05 BST 2019 1364 231.75 CHIX 19289XJiqi5
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:09 BST 2019 449 231.75 XLON 19289XJiqio
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:09 BST 2019 1000 231.75 XLON 19289XJiqip
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:16 BST 2019 1710 231.75 XLON 19289XJiqit
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:16 BST 2019 320 231.70 CHIX 19289XJiqiw
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:16 BST 2019 2096 231.70 CHIX 19289XJiqiv
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:16 BST 2019 4856 231.70 XLON 19289XJiqiu
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 896 231.65 CHIX 19289XJiqko
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 1896 231.65 CHIX 19289XJiqkn
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 675 231.65 CHIX 19289XJiqkp
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 246 231.65 XLON 19289XJiqkk
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 4392 231.65 XLON 19289XJiqkj
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 861 231.65 XLON 19289XJiqkm
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 1829 231.65 XLON 19289XJiqkl
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 2000 231.60 XLON 19289XJiqkq
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 2167 231.60 CHIX 19289XJiqkt
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 2283 231.60 XLON 19289XJiqkr
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:33 BST 2019 739 231.60 XLON 19289XJiqks
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:39 BST 2019 927 231.50 CHIX 19289XJiql2
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:45 BST 2019 592 231.40 XLON 19289XJiql8
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:45 BST 2019 676 231.40 CHIX 19289XJiqla
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:45 BST 2019 507 231.40 CHIX 19289XJiql9
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:46 BST 2019 516 231.25 XLON 19289XJiqld
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:46 BST 2019 677 231.25 CHIX 19289XJiqlf
------ ----------- ------------- ---------------------
Wed 16 Oct 08:57:46 BST 2019 286 231.25 XLON 19289XJiqle
------ ----------- ------------- ---------------------
Wed 16 Oct 09:00:13 BST 2019 1837 231.00 XLON 19289XJiqvd
------ ----------- ------------- ---------------------
Wed 16 Oct 09:00:13 BST 2019 888 231.00 XLON 19289XJiqve
------ ----------- ------------- ---------------------
Wed 16 Oct 09:00:13 BST 2019 1177 231.00 CHIX 19289XJiqvf
------ ----------- ------------- ---------------------
Wed 16 Oct 09:00:18 BST 2019 704 230.90 XLON 19289XJiqw5
------ ----------- ------------- ---------------------
Wed 16 Oct 09:00:18 BST 2019 678 230.90 CHIX 19289XJiqw6
------ ----------- ------------- ---------------------
Wed 16 Oct 09:02:10 BST 2019 333 230.90 XLON 19289XJir3d
------ ----------- ------------- ---------------------
Wed 16 Oct 09:02:10 BST 2019 1756 230.90 XLON 19289XJir3f
------ ----------- ------------- ---------------------
Wed 16 Oct 09:02:10 BST 2019 903 230.90 CHIX 19289XJir3g
------ ----------- ------------- ---------------------
Wed 16 Oct 09:02:30 BST 2019 678 230.90 CHIX 19289XJir67
------ ----------- ------------- ---------------------
Wed 16 Oct 09:02:30 BST 2019 1065 230.90 XLON 19289XJir66
------ ----------- ------------- ---------------------
Wed 16 Oct 09:03:11 BST 2019 492 230.80 CHIX 19289XJir8o
------ ----------- ------------- ---------------------
Wed 16 Oct 09:03:11 BST 2019 678 230.80 CHIX 19289XJir8n
------ ----------- ------------- ---------------------
Wed 16 Oct 09:03:11 BST 2019 515 230.80 CHIX 19289XJir8p
------ ----------- ------------- ---------------------
Wed 16 Oct 09:03:11 BST 2019 914 230.80 XLON 19289XJir8m
------ ----------- ------------- ---------------------
Wed 16 Oct 09:03:54 BST 2019 3443 230.80 XLON 19289XJirbo
------ ----------- ------------- ---------------------
Wed 16 Oct 09:03:54 BST 2019 1487 230.80 CHIX 19289XJirbp
------ ----------- ------------- ---------------------
Wed 16 Oct 09:04:17 BST 2019 5635 230.80 XLON 19289XJired
------ ----------- ------------- ---------------------
Wed 16 Oct 09:04:17 BST 2019 2433 230.80 CHIX 19289XJiree
------ ----------- ------------- ---------------------
Wed 16 Oct 09:04:23 BST 2019 506 230.70 CHIX 19289XJirej
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:09 BST 2019 485 231.00 XLON 19289XJirlc
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:09 BST 2019 3000 231.00 XLON 19289XJirlb
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:09 BST 2019 1755 230.95 BATE 19289XJirld
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:15 BST 2019 3523 230.90 XLON 19289XJirlm
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:15 BST 2019 1521 230.90 CHIX 19289XJirln
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:15 BST 2019 1522 230.85 XLON 19289XJirlo
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:15 BST 2019 318 230.85 CHIX 19289XJirlp
------ ----------- ------------- ---------------------
Wed 16 Oct 09:06:15 BST 2019 759 230.85 CHIX 19289XJirlq
------ ----------- ------------- ---------------------
Wed 16 Oct 09:07:11 BST 2019 740 230.60 CHIX 19289XJiror
------ ----------- ------------- ---------------------
Wed 16 Oct 09:07:11 BST 2019 1004 230.60 XLON 19289XJirop
------ ----------- ------------- ---------------------
Wed 16 Oct 09:07:11 BST 2019 600 230.60 XLON 19289XJiroq
------ ----------- ------------- ---------------------
Wed 16 Oct 09:07:19 BST 2019 490 230.50 CHIX 19289XJirp1
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:28 BST 2019 843 230.55 XLON 19289XJiruh
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:28 BST 2019 1258 230.55 XLON 19289XJirui
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:28 BST 2019 909 230.55 CHIX 19289XJiruj
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:28 BST 2019 134 230.50 XLON 19289XJiruk
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:31 BST 2019 2000 230.45 XLON 19289XJiruo
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:31 BST 2019 3392 230.45 XLON 19289XJirup
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:31 BST 2019 100 230.45 CHIX 19289XJiruq
------ ----------- ------------- ---------------------
Wed 16 Oct 09:08:32 BST 2019 1022 230.35 XLON 19289XJirur
------ ----------- ------------- ---------------------
Wed 16 Oct 09:09:36 BST 2019 87 230.35 XLON 19289XJiryk
------ ----------- ------------- ---------------------
Wed 16 Oct 09:09:49 BST 2019 22 230.35 XLON 19289XJirzf
------ ----------- ------------- ---------------------
Wed 16 Oct 09:09:55 BST 2019 1136 230.25 XLON 19289XJis08
------ ----------- ------------- ---------------------
Wed 16 Oct 09:10:22 BST 2019 680 230.20 CHIX 19289XJis36
------ ----------- ------------- ---------------------
Wed 16 Oct 09:10:22 BST 2019 1199 230.20 XLON 19289XJis35
------ ----------- ------------- ---------------------
Wed 16 Oct 09:10:27 BST 2019 1575 230.15 XLON 19289XJis4c
------ ----------- ------------- ---------------------
Wed 16 Oct 09:10:27 BST 2019 726 230.15 CHIX 19289XJis4d
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:07 BST 2019 379 230.25 XLON 19289XJis64
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:07 BST 2019 1920 230.25 XLON 19289XJis65
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:07 BST 2019 993 230.25 CHIX 19289XJis66
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:19 BST 2019 1600 230.10 XLON 19289XJis6y
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:32 BST 2019 1890 230.10 XLON 19289XJis7v
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:32 BST 2019 817 230.10 CHIX 19289XJis7w
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:34 BST 2019 3343 230.05 XLON 19289XJis85
------ ----------- ------------- ---------------------
Wed 16 Oct 09:11:34 BST 2019 1444 230.05 CHIX 19289XJis86
------ ----------- ------------- ---------------------
Wed 16 Oct 09:12:31 BST 2019 3870 230.05 XLON 19289XJiscq
------ ----------- ------------- ---------------------
Wed 16 Oct 09:12:43 BST 2019 2896 229.95 XLON 19289XJisdr
------ ----------- ------------- ---------------------
Wed 16 Oct 09:14:30 BST 2019 340 230.15 XLON 19289XJisim
------ ----------- ------------- ---------------------
Wed 16 Oct 09:14:54 BST 2019 820 230.20 XLON 19289XJisk1
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:21 BST 2019 1646 230.25 XLON 19289XJism0
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:28 BST 2019 626 230.25 XLON 19289XJismb
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:28 BST 2019 982 230.25 CHIX 19289XJismc
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:28 BST 2019 434 230.25 CHIX 19289XJismd
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:29 BST 2019 54 230.20 XLON 19289XJismi
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:29 BST 2019 3072 230.20 XLON 19289XJismh
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:29 BST 2019 1680 230.20 CHIX 19289XJismj
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:29 BST 2019 3682 230.15 XLON 19289XJisml
------ ----------- ------------- ---------------------
Wed 16 Oct 09:15:29 BST 2019 1736 230.15 CHIX 19289XJismm
------ ----------- ------------- ---------------------
Wed 16 Oct 09:16:01 BST 2019 2000 229.85 XLON 19289XJispu
------ ----------- ------------- ---------------------
Wed 16 Oct 09:16:01 BST 2019 567 229.85 XLON 19289XJispv
------ ----------- ------------- ---------------------
Wed 16 Oct 09:16:01 BST 2019 1110 229.85 CHIX 19289XJispw
------ ----------- ------------- ---------------------
Wed 16 Oct 09:17:17 BST 2019 388 229.90 CHIX 19289XJisxv
------ ----------- ------------- ---------------------
Wed 16 Oct 09:17:52 BST 2019 260 229.90 CHIX 19289XJit0y
------ ----------- ------------- ---------------------
Wed 16 Oct 09:18:15 BST 2019 2971 230.00 XLON 19289XJit2m
------ ----------- ------------- ---------------------
Wed 16 Oct 09:18:15 BST 2019 1283 230.00 CHIX 19289XJit2n
------ ----------- ------------- ---------------------
Wed 16 Oct 09:18:23 BST 2019 1148 229.90 CHIX 19289XJit5l
------ ----------- ------------- ---------------------
Wed 16 Oct 09:18:23 BST 2019 2656 229.90 XLON 19289XJit5j
------ ----------- ------------- ---------------------
Wed 16 Oct 09:18:28 BST 2019 8 229.80 XLON 19289XJit7i
------ ----------- ------------- ---------------------
Wed 16 Oct 09:19:54 BST 2019 162 230.00 XLON 19289XJitjt
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:06 BST 2019 522 230.10 XLON 19289XJitli
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:11 BST 2019 1328 230.05 XLON 19289XJitn1
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:11 BST 2019 680 230.05 CHIX 19289XJitn2
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:11 BST 2019 709 230.05 XLON 19289XJitn3
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:22 BST 2019 1094 229.95 XLON 19289XJitny
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:22 BST 2019 680 229.95 CHIX 19289XJitnz
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:23 BST 2019 2416 229.90 XLON 19289XJito2
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:23 BST 2019 1044 229.90 CHIX 19289XJito3
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:39 BST 2019 1121 229.90 CHIX 19289XJitq2
------ ----------- ------------- ---------------------
Wed 16 Oct 09:20:39 BST 2019 2593 229.90 XLON 19289XJitq1
------ ----------- ------------- ---------------------
Wed 16 Oct 09:21:27 BST 2019 779 230.00 XLON 19289XJitvn
------ ----------- ------------- ---------------------
Wed 16 Oct 09:21:27 BST 2019 680 230.00 CHIX 19289XJitvo
------ ----------- ------------- ---------------------
Wed 16 Oct 09:22:52 BST 2019 590 230.15 XLON 19289XJiu0q
------ ----------- ------------- ---------------------
Wed 16 Oct 09:22:52 BST 2019 1578 230.15 XLON 19289XJiu0r
------ ----------- ------------- ---------------------
Wed 16 Oct 09:22:52 BST 2019 936 230.15 CHIX 19289XJiu0s
------ ----------- ------------- ---------------------
Wed 16 Oct 09:22:52 BST 2019 2521 230.10 XLON 19289XJiu0t
------ ----------- ------------- ---------------------
Wed 16 Oct 09:22:55 BST 2019 2723 230.00 XLON 19289XJiu1c
------ ----------- ------------- ---------------------
Wed 16 Oct 09:22:55 BST 2019 1177 230.00 CHIX 19289XJiu1d
------ ----------- ------------- ---------------------
Wed 16 Oct 09:24:02 BST 2019 1713 230.10 XLON 19289XJiu80
------ ----------- ------------- ---------------------
Wed 16 Oct 09:24:14 BST 2019 735 230.10 XLON 19289XJiu92
------ ----------- ------------- ---------------------
Wed 16 Oct 09:24:14 BST 2019 1884 230.10 XLON 19289XJiu93
------ ----------- ------------- ---------------------
Wed 16 Oct 09:24:14 BST 2019 814 230.10 CHIX 19289XJiu95
------ ----------- ------------- ---------------------
Wed 16 Oct 09:24:14 BST 2019 1057 230.10 CHIX 19289XJiu94
------ ----------- ------------- ---------------------
Wed 16 Oct 09:24:16 BST 2019 940 230.00 CHIX 19289XJiu9a
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:01 BST 2019 598 230.00 CHIX 19289XJiufl
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:17 BST 2019 4130 230.00 XLON 19289XJiuhr
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:17 BST 2019 327 230.00 CHIX 19289XJiuhs
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:17 BST 2019 1456 230.00 CHIX 19289XJiuht
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:24 BST 2019 3270 229.95 XLON 19289XJiuig
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:24 BST 2019 1413 229.95 CHIX 19289XJiuih
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:24 BST 2019 1161 229.90 XLON 19289XJiuii
------ ----------- ------------- ---------------------
Wed 16 Oct 09:25:24 BST 2019 681 229.90 CHIX 19289XJiuij
------ ----------- ------------- ---------------------
Wed 16 Oct 09:27:21 BST 2019 862 229.65 XLON 19289XJiusu
------ ----------- ------------- ---------------------
Wed 16 Oct 09:27:25 BST 2019 1237 229.60 XLON 19289XJiut1
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:28 BST 2019 1307 229.75 XLON 19289XJiuvy
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:48 BST 2019 264 229.75 CHIX 19289XJiuxb
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:48 BST 2019 134 229.75 CHIX 19289XJiuxc
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:48 BST 2019 547 229.75 CHIX 19289XJiuxd
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:48 BST 2019 681 229.75 CHIX 19289XJiuxe
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:48 BST 2019 1015 229.75 XLON 19289XJiuxa
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:48 BST 2019 178 229.75 XLON 19289XJiux9
------ ----------- ------------- ---------------------
Wed 16 Oct 09:28:49 BST 2019 891 229.70 XLON 19289XJiuxg
------ ----------- ------------- ---------------------
Wed 16 Oct 09:29:39 BST 2019 707 229.65 XLON 19289XJiv0g
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:18 BST 2019 1421 229.80 XLON 19289XJiv1x
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:25 BST 2019 1372 229.80 XLON 19289XJiv26
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:25 BST 2019 582 229.80 CHIX 19289XJiv28
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:25 BST 2019 1206 229.80 CHIX 19289XJiv27
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:25 BST 2019 6 229.80 XLON 19289XJiv2f
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:34 BST 2019 681 229.75 CHIX 19289XJiv2o
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:34 BST 2019 476 229.80 CHIX 19289XJiv2n
------ ----------- ------------- ---------------------
Wed 16 Oct 09:30:34 BST 2019 681 229.75 CHIX 19289XJiv2p
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:08 BST 2019 109 229.80 XLON 19289XJiv47
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:08 BST 2019 1976 229.80 XLON 19289XJiv46
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:22 BST 2019 731 229.75 XLON 19289XJiv5f
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:22 BST 2019 829 229.75 XLON 19289XJiv5h
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:22 BST 2019 926 229.75 XLON 19289XJiv5i
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:23 BST 2019 1057 229.65 XLON 19289XJiv5l
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:36 BST 2019 914 229.60 XLON 19289XJiv67
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:36 BST 2019 663 229.60 XLON 19289XJiv68
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:46 BST 2019 682 229.60 CHIX 19289XJiv6g
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:46 BST 2019 682 229.60 CHIX 19289XJiv6f
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:46 BST 2019 682 229.60 CHIX 19289XJiv6i
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:46 BST 2019 324 229.60 CHIX 19289XJiv6h
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:46 BST 2019 553 229.60 CHIX 19289XJiv6j
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:46 BST 2019 729 229.60 CHIX 19289XJiv6k
------ ----------- ------------- ---------------------
Wed 16 Oct 09:31:56 BST 2019 2545 229.55 XLON 19289XJiv6r
------ ----------- ------------- ---------------------
Wed 16 Oct 09:32:06 BST 2019 763 229.50 XLON 19289XJiv7t
------ ----------- ------------- ---------------------
Wed 16 Oct 09:32:08 BST 2019 682 229.50 CHIX 19289XJiv83
------ ----------- ------------- ---------------------
Wed 16 Oct 09:32:08 BST 2019 2671 229.45 XLON 19289XJiv84
------ ----------- ------------- ---------------------
Wed 16 Oct 09:32:08 BST 2019 2542 229.45 XLON 19289XJiv85
------ ----------- ------------- ---------------------
Wed 16 Oct 09:32:08 BST 2019 2250 229.45 CHIX 19289XJiv86
------ ----------- ------------- ---------------------
Wed 16 Oct 09:32:17 BST 2019 894 229.45 CHIX 19289XJiv9l
------ ----------- ------------- ---------------------
Wed 16 Oct 09:33:45 BST 2019 503 229.75 BATE 19289XJivfm
------ ----------- ------------- ---------------------
Wed 16 Oct 09:35:18 BST 2019 916 229.35 XLON 19289XJivjv
------ ----------- ------------- ---------------------
Wed 16 Oct 09:35:18 BST 2019 682 229.35 CHIX 19289XJivjw
------ ----------- ------------- ---------------------
Wed 16 Oct 09:35:34 BST 2019 2000 229.25 XLON 19289XJivkn
------ ----------- ------------- ---------------------
Wed 16 Oct 09:35:34 BST 2019 970 229.25 XLON 19289XJivkr
------ ----------- ------------- ---------------------
Wed 16 Oct 09:35:34 BST 2019 1283 229.25 CHIX 19289XJivks
------ ----------- ------------- ---------------------
Wed 16 Oct 09:35:43 BST 2019 57 229.20 XLON 19289XJivl3
------ ----------- ------------- ---------------------
Wed 16 Oct 09:36:22 BST 2019 2745 229.20 XLON 19289XJivms
------ ----------- ------------- ---------------------
Wed 16 Oct 09:36:22 BST 2019 2529 229.20 XLON 19289XJivmt
------ ----------- ------------- ---------------------
Wed 16 Oct 09:36:22 BST 2019 2277 229.20 CHIX 19289XJivmu
------ ----------- ------------- ---------------------
Wed 16 Oct 09:37:39 BST 2019 1954 229.00 XLON 19289XJivqu
------ ----------- ------------- ---------------------
Wed 16 Oct 09:38:48 BST 2019 2340 229.10 CHIX 19289XJivsy
------ ----------- ------------- ---------------------
Wed 16 Oct 09:38:48 BST 2019 5422 229.10 XLON 19289XJivsx
------ ----------- ------------- ---------------------
Wed 16 Oct 09:38:52 BST 2019 2000 229.00 XLON 19289XJivt5
------ ----------- ------------- ---------------------
Wed 16 Oct 09:39:41 BST 2019 774 228.85 CHIX 19289XJivva
------ ----------- ------------- ---------------------
Wed 16 Oct 09:39:41 BST 2019 1586 228.85 XLON 19289XJivv9
------ ----------- ------------- ---------------------
Wed 16 Oct 09:39:41 BST 2019 94 228.85 XLON 19289XJivvb
------ ----------- ------------- ---------------------
Wed 16 Oct 09:39:46 BST 2019 1342 228.80 CHIX 19289XJivve
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:08 BST 2019 1128 228.70 XLON 19289XJiw05
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:08 BST 2019 2364 228.70 XLON 19289XJiw07
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:29 BST 2019 2946 228.65 XLON 19289XJiw0z
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:29 BST 2019 1273 228.65 CHIX 19289XJiw10
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:29 BST 2019 685 228.60 CHIX 19289XJiw12
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:29 BST 2019 631 228.60 XLON 19289XJiw11
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:36 BST 2019 859 228.50 CHIX 19289XJiw24
------ ----------- ------------- ---------------------
Wed 16 Oct 09:41:36 BST 2019 1988 228.50 XLON 19289XJiw23
------ ----------- ------------- ---------------------
Wed 16 Oct 09:43:15 BST 2019 1024 228.45 XLON 19289XJiw6d
------ ----------- ------------- ---------------------
Wed 16 Oct 09:43:24 BST 2019 2630 228.40 XLON 19289XJiw6u
------ ----------- ------------- ---------------------
Wed 16 Oct 09:43:29 BST 2019 1489 228.40 CHIX 19289XJiw78
------ ----------- ------------- ---------------------
Wed 16 Oct 09:43:29 BST 2019 819 228.40 XLON 19289XJiw76
------ ----------- ------------- ---------------------
Wed 16 Oct 09:43:33 BST 2019 1835 228.30 CHIX 19289XJiw7o
------ ----------- ------------- ---------------------
Wed 16 Oct 09:44:36 BST 2019 724 228.20 CHIX 19289XJiwaz
------ ----------- ------------- ---------------------
Wed 16 Oct 09:45:08 BST 2019 1936 228.20 XLON 19289XJiwed
------ ----------- ------------- ---------------------
Wed 16 Oct 09:45:08 BST 2019 1644 228.20 XLON 19289XJiwee
------ ----------- ------------- ---------------------
Wed 16 Oct 09:45:09 BST 2019 1546 228.20 CHIX 19289XJiwef
------ ----------- ------------- ---------------------
Wed 16 Oct 09:45:35 BST 2019 1229 228.00 XLON 19289XJiwfb
------ ----------- ------------- ---------------------
Wed 16 Oct 09:45:35 BST 2019 921 228.00 XLON 19289XJiwfc
------ ----------- ------------- ---------------------
Wed 16 Oct 09:45:40 BST 2019 929 228.00 CHIX 19289XJiwfm
------ ----------- ------------- ---------------------
Wed 16 Oct 09:46:31 BST 2019 1939 228.15 XLON 19289XJiwig
------ ----------- ------------- ---------------------
Wed 16 Oct 09:46:46 BST 2019 1227 228.10 XLON 19289XJiwjh
------ ----------- ------------- ---------------------
Wed 16 Oct 09:46:46 BST 2019 727 228.10 XLON 19289XJiwji
------ ----------- ------------- ---------------------
Wed 16 Oct 09:46:46 BST 2019 591 228.10 CHIX 19289XJiwjk
------ ----------- ------------- ---------------------
Wed 16 Oct 09:46:46 BST 2019 686 228.10 CHIX 19289XJiwjo
------ ----------- ------------- ---------------------
Wed 16 Oct 09:46:46 BST 2019 95 228.10 CHIX 19289XJiwjl
------ ----------- ------------- ---------------------
Wed 16 Oct 09:47:18 BST 2019 486 227.95 XLON 19289XJiwlf
------ ----------- ------------- ---------------------
Wed 16 Oct 09:47:18 BST 2019 3514 227.95 XLON 19289XJiwlg
------ ----------- ------------- ---------------------
Wed 16 Oct 09:47:18 BST 2019 2306 227.95 CHIX 19289XJiwli
------ ----------- ------------- ---------------------
Wed 16 Oct 09:47:18 BST 2019 6647 227.95 XLON 19289XJiwlh
------ ----------- ------------- ---------------------
Wed 16 Oct 09:47:18 BST 2019 2289 227.95 CHIX 19289XJiwlj
------ ----------- ------------- ---------------------
Wed 16 Oct 09:49:42 BST 2019 3342 228.20 XLON 19289XJiwrl
------ ----------- ------------- ---------------------
Wed 16 Oct 09:49:42 BST 2019 1444 228.20 CHIX 19289XJiwrm
------ ----------- ------------- ---------------------
Wed 16 Oct 09:51:32 BST 2019 810 228.65 CHIX 19289XJiwzq
------ ----------- ------------- ---------------------
Wed 16 Oct 09:51:41 BST 2019 1136 228.65 XLON 19289XJiwzz
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:02 BST 2019 1137 228.70 XLON 19289XJix1r
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:02 BST 2019 571 228.70 CHIX 19289XJix1t
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:02 BST 2019 684 228.70 CHIX 19289XJix1s
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:16 BST 2019 1932 228.70 XLON 19289XJix37
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:16 BST 2019 835 228.70 CHIX 19289XJix38
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:21 BST 2019 548 228.65 XLON 19289XJix3j
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:21 BST 2019 119 228.65 XLON 19289XJix3k
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:21 BST 2019 684 228.65 XLON 19289XJix3l
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:34 BST 2019 1042 228.60 CHIX 19289XJix4c
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:34 BST 2019 685 228.60 CHIX 19289XJix4d
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:34 BST 2019 1382 228.60 XLON 19289XJix4e
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:34 BST 2019 159 228.60 XLON 19289XJix4f
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:44 BST 2019 491 228.55 XLON 19289XJix5l
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:44 BST 2019 1715 228.55 XLON 19289XJix5m
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:50 BST 2019 650 228.55 CHIX 19289XJix5v
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:50 BST 2019 3 228.55 XLON 19289XJix5w
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:51 BST 2019 1460 228.55 XLON 19289XJix5z
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:51 BST 2019 792 228.55 CHIX 19289XJix61
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:51 BST 2019 35 228.55 CHIX 19289XJix60
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:51 BST 2019 685 228.55 CHIX 19289XJix62
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:52 BST 2019 1078 228.50 XLON 19289XJix6c
------ ----------- ------------- ---------------------
Wed 16 Oct 09:52:52 BST 2019 685 228.50 CHIX 19289XJix6d
------ ----------- ------------- ---------------------
Wed 16 Oct 09:53:57 BST 2019 474 228.40 XLON 19289XJixam
------ ----------- ------------- ---------------------
Wed 16 Oct 09:54:23 BST 2019 2481 228.55 XLON 19289XJixc6
------ ----------- ------------- ---------------------
Wed 16 Oct 09:54:23 BST 2019 1072 228.55 CHIX 19289XJixc7
------ ----------- ------------- ---------------------
Wed 16 Oct 09:54:37 BST 2019 2000 228.45 XLON 19289XJixch
------ ----------- ------------- ---------------------
Wed 16 Oct 09:54:37 BST 2019 1294 228.45 XLON 19289XJixci
------ ----------- ------------- ---------------------
Wed 16 Oct 09:54:37 BST 2019 1422 228.45 CHIX 19289XJixcj
------ ----------- ------------- ---------------------
Wed 16 Oct 09:54:39 BST 2019 685 228.40 CHIX 19289XJixcn
------ ----------- ------------- ---------------------
Wed 16 Oct 09:55:23 BST 2019 3772 228.20 XLON 19289XJixfp
------ ----------- ------------- ---------------------
Wed 16 Oct 09:55:23 BST 2019 1629 228.20 CHIX 19289XJixfq
------ ----------- ------------- ---------------------
Wed 16 Oct 09:56:33 BST 2019 2008 228.05 CHIX 19289XJixk6
------ ----------- ------------- ---------------------
Wed 16 Oct 09:57:32 BST 2019 570 228.05 CHIX 19289XJixnl
------ ----------- ------------- ---------------------
Wed 16 Oct 09:57:54 BST 2019 3184 228.10 XLON 19289XJixok
------ ----------- ------------- ---------------------
Wed 16 Oct 09:57:54 BST 2019 1374 228.10 CHIX 19289XJixol
------ ----------- ------------- ---------------------
Wed 16 Oct 09:59:35 BST 2019 717 228.25 CHIX 19289XJixs9
------ ----------- ------------- ---------------------
Wed 16 Oct 09:59:47 BST 2019 1035 228.20 CHIX 19289XJixsj
------ ----------- ------------- ---------------------
Wed 16 Oct 09:59:47 BST 2019 2397 228.20 XLON 19289XJixsi
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:07 BST 2019 2327 228.10 XLON 19289XJixw5
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:07 BST 2019 183 228.10 XLON 19289XJixw8
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:07 BST 2019 190 228.10 XLON 19289XJixw7
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:07 BST 2019 1005 228.10 CHIX 19289XJixw9
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 8 228.25 XLON 19289XJixxo
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 385 228.25 CHIX 19289XJixxy
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 904 228.25 CHIX 19289XJixy3
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 260 228.25 XLON 19289XJixy7
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 735 228.15 XLON 19289XJixym
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 563 228.15 XLON 19289XJixyq
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 720 228.10 XLON 19289XJixyu
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 229 228.10 XLON 19289XJixyz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 686 228.15 CHIX 19289XJixza
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 686 228.15 CHIX 19289XJixz3
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 686 228.10 CHIX 19289XJixzh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 75 228.20 XLON 19289XJixzu
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 1487 228.20 XLON 19289XJixzy
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:52 BST 2019 720 228.20 CHIX 19289XJiy01
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:53 BST 2019 95 228.05 CHIX 19289XJiy0n
------ ----------- ------------- ---------------------
Wed 16 Oct 10:01:53 BST 2019 686 228.05 CHIX 19289XJiy0q
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:05 BST 2019 1010 228.10 CHIX 19289XJiyge
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:05 BST 2019 2337 228.10 XLON 19289XJiygd
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:05 BST 2019 1395 228.05 XLON 19289XJiygg
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:05 BST 2019 11 228.05 XLON 19289XJiygh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:05 BST 2019 1238 228.05 XLON 19289XJiygi
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:05 BST 2019 686 228.05 CHIX 19289XJiygj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:26 BST 2019 1046 228.70 CHIX 19289XJiyxj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:26 BST 2019 2262 228.70 XLON 19289XJiyxh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:02:26 BST 2019 158 228.70 XLON 19289XJiyxi
------ ----------- ------------- ---------------------
Wed 16 Oct 10:03:29 BST 2019 1172 228.05 CHIX 19289XJiz7g
------ ----------- ------------- ---------------------
Wed 16 Oct 10:03:29 BST 2019 2715 228.05 XLON 19289XJiz7f
------ ----------- ------------- ---------------------
Wed 16 Oct 10:03:30 BST 2019 935 227.95 XLON 19289XJiz7o
------ ----------- ------------- ---------------------
Wed 16 Oct 10:03:30 BST 2019 686 227.95 CHIX 19289XJiz7p
------ ----------- ------------- ---------------------
Wed 16 Oct 10:05:40 BST 2019 1137 228.15 CHIX 19289XJizjz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:05:40 BST 2019 1675 228.15 XLON 19289XJizjx
------ ----------- ------------- ---------------------
Wed 16 Oct 10:05:40 BST 2019 958 228.15 XLON 19289XJizjy
------ ----------- ------------- ---------------------
Wed 16 Oct 10:06:20 BST 2019 3245 228.15 XLON 19289XJizn1
------ ----------- ------------- ---------------------
Wed 16 Oct 10:06:20 BST 2019 1401 228.15 CHIX 19289XJizn2
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:28 BST 2019 653 228.35 XLON 19289XJizqf
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:28 BST 2019 685 228.35 CHIX 19289XJizqg
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:55 BST 2019 480 228.25 CHIX 19289XJizrt
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:55 BST 2019 805 228.25 CHIX 19289XJizrs
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:55 BST 2019 686 228.25 CHIX 19289XJizrr
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:55 BST 2019 1808 228.25 XLON 19289XJizrq
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:55 BST 2019 831 228.25 XLON 19289XJizrp
------ ----------- ------------- ---------------------
Wed 16 Oct 10:07:55 BST 2019 63 228.25 CHIX 19289XJizru
------ ----------- ------------- ---------------------
Wed 16 Oct 10:09:47 BST 2019 1053 228.55 CHIX 19289XJizwt
------ ----------- ------------- ---------------------
Wed 16 Oct 10:09:47 BST 2019 376 228.55 CHIX 19289XJizws
------ ----------- ------------- ---------------------
Wed 16 Oct 10:09:47 BST 2019 392 228.55 XLON 19289XJizwo
------ ----------- ------------- ---------------------
Wed 16 Oct 10:09:47 BST 2019 1178 228.55 XLON 19289XJizwp
------ ----------- ------------- ---------------------
Wed 16 Oct 10:09:47 BST 2019 20 228.55 XLON 19289XJizwr
------ ----------- ------------- ---------------------
Wed 16 Oct 10:09:47 BST 2019 867 228.55 XLON 19289XJizwq
------ ----------- ------------- ---------------------
Wed 16 Oct 10:11:01 BST 2019 685 228.40 CHIX 19289XJj04d
------ ----------- ------------- ---------------------
Wed 16 Oct 10:11:01 BST 2019 805 228.40 CHIX 19289XJj04c
------ ----------- ------------- ---------------------
Wed 16 Oct 10:11:01 BST 2019 689 228.40 CHIX 19289XJj04e
------ ----------- ------------- ---------------------
Wed 16 Oct 10:11:01 BST 2019 1493 228.40 XLON 19289XJj04b
------ ----------- ------------- ---------------------
Wed 16 Oct 10:11:01 BST 2019 448 228.40 XLON 19289XJj04a
------ ----------- ------------- ---------------------
Wed 16 Oct 10:11:01 BST 2019 1769 228.40 XLON 19289XJj049
------ ----------- ------------- ---------------------
Wed 16 Oct 10:11:01 BST 2019 596 228.40 XLON 19289XJj04k
------ ----------- ------------- ---------------------
Wed 16 Oct 10:12:03 BST 2019 895 228.60 CHIX 19289XJj0bh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:12:17 BST 2019 685 228.55 CHIX 19289XJj0dm
------ ----------- ------------- ---------------------
Wed 16 Oct 10:12:17 BST 2019 855 228.55 XLON 19289XJj0dh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:12:17 BST 2019 219 228.55 XLON 19289XJj0di
------ ----------- ------------- ---------------------
Wed 16 Oct 10:12:17 BST 2019 16 228.55 XLON 19289XJj0dk
------ ----------- ------------- ---------------------
Wed 16 Oct 10:12:38 BST 2019 504 228.65 CHIX 19289XJj0gz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:12:38 BST 2019 33 228.65 XLON 19289XJj0gy
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:00 BST 2019 2378 228.60 XLON 19289XJj0ht
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:00 BST 2019 1027 228.60 CHIX 19289XJj0hv
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:00 BST 2019 879 228.60 CHIX 19289XJj0hu
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:07 BST 2019 370 228.55 CHIX 19289XJj0is
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:07 BST 2019 793 228.55 CHIX 19289XJj0ir
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:07 BST 2019 685 228.55 CHIX 19289XJj0iu
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:07 BST 2019 685 228.55 CHIX 19289XJj0it
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:07 BST 2019 26 228.55 XLON 19289XJj0io
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:07 BST 2019 499 228.55 XLON 19289XJj0iq
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:07 BST 2019 1434 228.55 XLON 19289XJj0ip
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:08 BST 2019 1058 228.50 CHIX 19289XJj0iy
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:17 BST 2019 1225 228.45 XLON 19289XJj0j7
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:17 BST 2019 685 228.45 CHIX 19289XJj0ja
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:17 BST 2019 720 228.45 CHIX 19289XJj0j8
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:17 BST 2019 360 228.45 CHIX 19289XJj0j9
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:32 BST 2019 1122 228.40 CHIX 19289XJj0ke
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:32 BST 2019 87 228.40 XLON 19289XJj0kc
------ ----------- ------------- ---------------------
Wed 16 Oct 10:13:32 BST 2019 2512 228.40 XLON 19289XJj0kd
------ ----------- ------------- ---------------------
Wed 16 Oct 10:14:53 BST 2019 1481 228.40 CHIX 19289XJj0nt
------ ----------- ------------- ---------------------
Wed 16 Oct 10:14:54 BST 2019 381 228.35 XLON 19289XJj0nx
------ ----------- ------------- ---------------------
Wed 16 Oct 10:14:54 BST 2019 572 228.35 XLON 19289XJj0o0
------ ----------- ------------- ---------------------
Wed 16 Oct 10:14:54 BST 2019 213 228.35 XLON 19289XJj0nz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:14:54 BST 2019 2565 228.35 XLON 19289XJj0ny
------ ----------- ------------- ---------------------
Wed 16 Oct 10:14:54 BST 2019 1272 228.35 CHIX 19289XJj0o1
------ ----------- ------------- ---------------------
Wed 16 Oct 10:14:54 BST 2019 685 228.35 CHIX 19289XJj0o2
------ ----------- ------------- ---------------------
Wed 16 Oct 10:17:13 BST 2019 2760 228.35 XLON 19289XJj0wv
------ ----------- ------------- ---------------------
Wed 16 Oct 10:17:13 BST 2019 534 228.35 CHIX 19289XJj0ww
------ ----------- ------------- ---------------------
Wed 16 Oct 10:17:13 BST 2019 1192 228.35 CHIX 19289XJj0wx
------ ----------- ------------- ---------------------
Wed 16 Oct 10:17:18 BST 2019 2 228.35 XLON 19289XJj0xe
------ ----------- ------------- ---------------------
Wed 16 Oct 10:17:18 BST 2019 555 228.35 CHIX 19289XJj0xf
------ ----------- ------------- ---------------------
Wed 16 Oct 10:17:31 BST 2019 877 228.35 CHIX 19289XJj0yd
------ ----------- ------------- ---------------------
Wed 16 Oct 10:18:01 BST 2019 685 228.45 CHIX 19289XJj11g
------ ----------- ------------- ---------------------
Wed 16 Oct 10:18:01 BST 2019 533 228.45 XLON 19289XJj11f
------ ----------- ------------- ---------------------
Wed 16 Oct 10:18:43 BST 2019 685 228.45 CHIX 19289XJj13h
------ ----------- ------------- ---------------------
Wed 16 Oct 10:18:43 BST 2019 395 228.45 CHIX 19289XJj13g
------ ----------- ------------- ---------------------
Wed 16 Oct 10:18:43 BST 2019 1300 228.45 XLON 19289XJj13f
------ ----------- ------------- ---------------------
Wed 16 Oct 10:18:43 BST 2019 2926 228.40 XLON 19289XJj13i
------ ----------- ------------- ---------------------
Wed 16 Oct 10:19:31 BST 2019 456 228.55 XLON 19289XJj14t
------ ----------- ------------- ---------------------
Wed 16 Oct 10:19:31 BST 2019 685 228.55 CHIX 19289XJj14u
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:19 BST 2019 1500 228.70 XLON 19289XJj17v
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:19 BST 2019 1500 228.70 XLON 19289XJj17u
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:19 BST 2019 1500 228.75 XLON 19289XJj17x
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:19 BST 2019 4021 228.75 XLON 19289XJj17w
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:19 BST 2019 1860 228.75 XLON 19289XJj17z
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:19 BST 2019 1093 228.75 XLON 19289XJj17y
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:19 BST 2019 402 228.75 CHIX 19289XJj180
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:37 BST 2019 486 228.70 CHIX 19289XJj19n
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:37 BST 2019 716 228.70 XLON 19289XJj19o
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:37 BST 2019 684 228.70 CHIX 19289XJj19p
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:40 BST 2019 2000 228.65 XLON 19289XJj1a5
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:40 BST 2019 726 228.65 XLON 19289XJj1a6
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:40 BST 2019 133 228.65 XLON 19289XJj1a7
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:40 BST 2019 1177 228.65 CHIX 19289XJj1a8
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:44 BST 2019 2007 228.60 XLON 19289XJj1aj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:44 BST 2019 4 228.60 XLON 19289XJj1ak
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:44 BST 2019 708 228.60 CHIX 19289XJj1am
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:44 BST 2019 867 228.60 CHIX 19289XJj1al
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:44 BST 2019 113 228.60 CHIX 19289XJj1an
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:48 BST 2019 692 228.55 CHIX 19289XJj1av
------ ----------- ------------- ---------------------
Wed 16 Oct 10:20:48 BST 2019 1810 228.55 XLON 19289XJj1aw
------ ----------- ------------- ---------------------
Wed 16 Oct 10:21:08 BST 2019 112 228.55 CHIX 19289XJj1bs
------ ----------- ------------- ---------------------
Wed 16 Oct 10:21:10 BST 2019 710 228.50 CHIX 19289XJj1c9
------ ----------- ------------- ---------------------
Wed 16 Oct 10:21:17 BST 2019 1081 228.50 CHIX 19289XJj1cj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:21:17 BST 2019 778 228.50 CHIX 19289XJj1ck
------ ----------- ------------- ---------------------
Wed 16 Oct 10:22:40 BST 2019 805 228.35 CHIX 19289XJj1il
------ ----------- ------------- ---------------------
Wed 16 Oct 10:22:40 BST 2019 824 228.35 CHIX 19289XJj1in
------ ----------- ------------- ---------------------
Wed 16 Oct 10:22:40 BST 2019 1757 228.35 XLON 19289XJj1ie
------ ----------- ------------- ---------------------
Wed 16 Oct 10:22:40 BST 2019 1905 228.35 XLON 19289XJj1ig
------ ----------- ------------- ---------------------
Wed 16 Oct 10:22:40 BST 2019 194 228.35 XLON 19289XJj1ij
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 2181 228.30 XLON 19289XJj1k2
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 166 228.30 XLON 19289XJj1k3
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 247 228.30 XLON 19289XJj1ka
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 67 228.30 XLON 19289XJj1k8
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 236 228.30 XLON 19289XJj1k4
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 46 228.30 XLON 19289XJj1k6
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 942 228.30 CHIX 19289XJj1kb
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 631 228.30 CHIX 19289XJj1kd
------ ----------- ------------- ---------------------
Wed 16 Oct 10:23:25 BST 2019 98 228.30 XLON 19289XJj1ke
------ ----------- ------------- ---------------------
Wed 16 Oct 10:24:30 BST 2019 2000 228.30 XLON 19289XJj1n8
------ ----------- ------------- ---------------------
Wed 16 Oct 10:24:32 BST 2019 685 228.30 CHIX 19289XJj1ng
------ ----------- ------------- ---------------------
Wed 16 Oct 10:24:32 BST 2019 1202 228.30 CHIX 19289XJj1nf
------ ----------- ------------- ---------------------
Wed 16 Oct 10:24:32 BST 2019 855 228.30 XLON 19289XJj1ne
------ ----------- ------------- ---------------------
Wed 16 Oct 10:24:32 BST 2019 782 228.30 XLON 19289XJj1nd
------ ----------- ------------- ---------------------
Wed 16 Oct 10:24:33 BST 2019 4738 228.25 XLON 19289XJj1nj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:24:36 BST 2019 2044 228.25 CHIX 19289XJj1nt
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:28 BST 2019 528 228.35 CHIX 19289XJj1v0
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 800 228.30 XLON 19289XJj1ve
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 1045 228.30 XLON 19289XJj1vg
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 318 228.30 CHIX 19289XJj1vi
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 367 228.30 CHIX 19289XJj1vl
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 685 228.30 CHIX 19289XJj1vn
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 28 228.30 XLON 19289XJj1vo
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 500 228.25 XLON 19289XJj1vx
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 1774 228.25 XLON 19289XJj1vz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:26:36 BST 2019 983 228.25 CHIX 19289XJj1w0
------ ----------- ------------- ---------------------
Wed 16 Oct 10:27:44 BST 2019 1837 228.45 XLON 19289XJj1zg
------ ----------- ------------- ---------------------
Wed 16 Oct 10:27:44 BST 2019 805 228.45 CHIX 19289XJj1zh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:27:45 BST 2019 1561 228.40 XLON 19289XJj1zk
------ ----------- ------------- ---------------------
Wed 16 Oct 10:27:45 BST 2019 158 228.40 XLON 19289XJj1zn
------ ----------- ------------- ---------------------
Wed 16 Oct 10:27:45 BST 2019 720 228.40 CHIX 19289XJj1zo
------ ----------- ------------- ---------------------
Wed 16 Oct 10:27:51 BST 2019 2000 228.35 XLON 19289XJj20a
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:03 BST 2019 428 228.35 XLON 19289XJj235
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:03 BST 2019 972 228.35 XLON 19289XJj234
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:03 BST 2019 336 228.35 CHIX 19289XJj23a
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:03 BST 2019 692 228.35 CHIX 19289XJj237
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:03 BST 2019 685 228.35 CHIX 19289XJj236
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:03 BST 2019 511 228.35 CHIX 19289XJj239
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:03 BST 2019 480 228.35 CHIX 19289XJj238
------ ----------- ------------- ---------------------
Wed 16 Oct 10:29:05 BST 2019 1530 228.30 XLON 19289XJj23c
------ ----------- ------------- ---------------------
Wed 16 Oct 10:30:33 BST 2019 910 228.50 XLON 19289XJj25s
------ ----------- ------------- ---------------------
Wed 16 Oct 10:30:33 BST 2019 337 228.50 CHIX 19289XJj25u
------ ----------- ------------- ---------------------
Wed 16 Oct 10:30:33 BST 2019 685 228.50 CHIX 19289XJj25t
------ ----------- ------------- ---------------------
Wed 16 Oct 10:30:33 BST 2019 62 228.50 CHIX 19289XJj25v
------ ----------- ------------- ---------------------
Wed 16 Oct 10:30:37 BST 2019 3149 228.45 XLON 19289XJj25y
------ ----------- ------------- ---------------------
Wed 16 Oct 10:30:37 BST 2019 1360 228.45 CHIX 19289XJj25z
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:27 BST 2019 931 228.40 CHIX 19289XJj276
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:27 BST 2019 2155 228.40 XLON 19289XJj275
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:27 BST 2019 833 228.40 CHIX 19289XJj277
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:27 BST 2019 955 228.40 XLON 19289XJj278
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:28 BST 2019 2371 228.35 XLON 19289XJj279
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:30 BST 2019 842 228.30 CHIX 19289XJj27k
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:30 BST 2019 706 228.30 CHIX 19289XJj27j
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:30 BST 2019 662 228.30 CHIX 19289XJj27m
------ ----------- ------------- ---------------------
Wed 16 Oct 10:31:30 BST 2019 1415 228.30 CHIX 19289XJj27l
------ ----------- ------------- ---------------------
Wed 16 Oct 10:32:15 BST 2019 3279 228.30 XLON 19289XJj28o
------ ----------- ------------- ---------------------
Wed 16 Oct 10:32:42 BST 2019 1407 228.20 CHIX 19289XJj2ag
------ ----------- ------------- ---------------------
Wed 16 Oct 10:32:42 BST 2019 1353 228.20 XLON 19289XJj2af
------ ----------- ------------- ---------------------
Wed 16 Oct 10:33:02 BST 2019 795 228.15 CHIX 19289XJj2bf
------ ----------- ------------- ---------------------
Wed 16 Oct 10:33:02 BST 2019 1415 228.15 CHIX 19289XJj2be
------ ----------- ------------- ---------------------
Wed 16 Oct 10:33:02 BST 2019 1739 228.15 XLON 19289XJj2bb
------ ----------- ------------- ---------------------
Wed 16 Oct 10:33:02 BST 2019 1540 228.15 XLON 19289XJj2bc
------ ----------- ------------- ---------------------
Wed 16 Oct 10:33:58 BST 2019 5698 228.15 XLON 19289XJj2dp
------ ----------- ------------- ---------------------
Wed 16 Oct 10:33:58 BST 2019 1640 228.15 CHIX 19289XJj2dr
------ ----------- ------------- ---------------------
Wed 16 Oct 10:33:58 BST 2019 820 228.15 CHIX 19289XJj2ds
------ ----------- ------------- ---------------------
Wed 16 Oct 10:36:42 BST 2019 202 228.10 XLON 19289XJj2mz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:36:42 BST 2019 1500 228.10 XLON 19289XJj2mw
------ ----------- ------------- ---------------------
Wed 16 Oct 10:36:42 BST 2019 785 228.10 XLON 19289XJj2n4
------ ----------- ------------- ---------------------
Wed 16 Oct 10:36:44 BST 2019 1477 228.05 XLON 19289XJj2np
------ ----------- ------------- ---------------------
Wed 16 Oct 10:37:49 BST 2019 1910 228.15 CHIX 19289XJj2sv
------ ----------- ------------- ---------------------
Wed 16 Oct 10:37:49 BST 2019 4426 228.15 XLON 19289XJj2su
------ ----------- ------------- ---------------------
Wed 16 Oct 10:37:49 BST 2019 2770 228.05 XLON 19289XJj2sw
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:14 BST 2019 2372 228.10 XLON 19289XJj2wj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:14 BST 2019 642 228.10 CHIX 19289XJj2wm
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:14 BST 2019 1025 228.10 CHIX 19289XJj2wl
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:37 BST 2019 652 228.05 XLON 19289XJj2xm
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:37 BST 2019 686 228.05 CHIX 19289XJj2xn
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:37 BST 2019 2396 228.00 XLON 19289XJj2xo
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:37 BST 2019 1137 228.00 XLON 19289XJj2xp
------ ----------- ------------- ---------------------
Wed 16 Oct 10:39:37 BST 2019 1526 228.00 CHIX 19289XJj2xq
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 2342 228.20 XLON 19289XJj33n
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 990 228.15 CHIX 19289XJj33t
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 1012 228.20 CHIX 19289XJj33s
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 686 228.15 CHIX 19289XJj33v
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 405 228.15 CHIX 19289XJj33u
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 306 228.15 CHIX 19289XJj33w
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 44 228.15 XLON 19289XJj33p
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 2293 228.15 XLON 19289XJj33o
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 3131 228.10 XLON 19289XJj33r
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 1159 228.15 XLON 19289XJj33q
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 1351 228.10 CHIX 19289XJj33x
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 3831 228.05 XLON 19289XJj33y
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 856 228.05 CHIX 19289XJj33z
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 1654 228.05 CHIX 19289XJj340
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:03 BST 2019 2997 228.00 XLON 19289XJj341
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:14 BST 2019 4125 228.00 XLON 19289XJj34h
------ ----------- ------------- ---------------------
Wed 16 Oct 10:42:14 BST 2019 3074 228.00 CHIX 19289XJj34i
------ ----------- ------------- ---------------------
Wed 16 Oct 10:46:13 BST 2019 677 227.60 XLON 19289XJj3la
------ ----------- ------------- ---------------------
Wed 16 Oct 10:46:13 BST 2019 688 227.60 CHIX 19289XJj3lb
------ ----------- ------------- ---------------------
Wed 16 Oct 10:46:22 BST 2019 990 227.55 XLON 19289XJj3n2
------ ----------- ------------- ---------------------
Wed 16 Oct 10:46:22 BST 2019 688 227.55 CHIX 19289XJj3n5
------ ----------- ------------- ---------------------
Wed 16 Oct 10:48:46 BST 2019 3782 227.50 XLON 19289XJj3uq
------ ----------- ------------- ---------------------
Wed 16 Oct 10:48:46 BST 2019 1634 227.50 CHIX 19289XJj3ur
------ ----------- ------------- ---------------------
Wed 16 Oct 10:48:58 BST 2019 711 227.50 CHIX 19289XJj3vm
------ ----------- ------------- ---------------------
Wed 16 Oct 10:48:58 BST 2019 407 227.50 XLON 19289XJj3vl
------ ----------- ------------- ---------------------
Wed 16 Oct 10:48:58 BST 2019 3074 227.45 XLON 19289XJj3vn
------ ----------- ------------- ---------------------
Wed 16 Oct 10:48:58 BST 2019 1328 227.45 CHIX 19289XJj3vo
------ ----------- ------------- ---------------------
Wed 16 Oct 10:49:05 BST 2019 2346 227.35 XLON 19289XJj3w8
------ ----------- ------------- ---------------------
Wed 16 Oct 10:49:53 BST 2019 4042 227.40 XLON 19289XJj3yz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:52:51 BST 2019 381 227.70 CHIX 19289XJj496
------ ----------- ------------- ---------------------
Wed 16 Oct 10:52:56 BST 2019 895 227.60 CHIX 19289XJj49s
------ ----------- ------------- ---------------------
Wed 16 Oct 10:52:56 BST 2019 383 227.60 CHIX 19289XJj49u
------ ----------- ------------- ---------------------
Wed 16 Oct 10:52:56 BST 2019 1012 227.60 CHIX 19289XJj49t
------ ----------- ------------- ---------------------
Wed 16 Oct 10:52:56 BST 2019 778 227.60 CHIX 19289XJj49w
------ ----------- ------------- ---------------------
Wed 16 Oct 10:52:56 BST 2019 408 227.60 CHIX 19289XJj49v
------ ----------- ------------- ---------------------
Wed 16 Oct 10:52:56 BST 2019 1715 227.60 XLON 19289XJj49r
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:15 BST 2019 1977 227.55 XLON 19289XJj4bd
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:15 BST 2019 2219 227.55 XLON 19289XJj4be
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:15 BST 2019 855 227.55 CHIX 19289XJj4bf
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:15 BST 2019 959 227.55 CHIX 19289XJj4bg
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:15 BST 2019 759 227.50 XLON 19289XJj4bh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:15 BST 2019 713 227.50 XLON 19289XJj4bi
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:15 BST 2019 64 227.55 CHIX 19289XJj4bj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 929 227.50 XLON 19289XJj4cs
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 363 227.50 XLON 19289XJj4cu
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 60 227.50 XLON 19289XJj4ct
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 688 227.50 CHIX 19289XJj4cw
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 910 227.50 CHIX 19289XJj4cv
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 784 227.50 CHIX 19289XJj4cx
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 743 227.50 CHIX 19289XJj4cy
------ ----------- ------------- ---------------------
Wed 16 Oct 10:53:32 BST 2019 672 227.50 CHIX 19289XJj4cz
------ ----------- ------------- ---------------------
Wed 16 Oct 10:54:24 BST 2019 3717 227.45 XLON 19289XJj4fs
------ ----------- ------------- ---------------------
Wed 16 Oct 10:54:24 BST 2019 1606 227.45 CHIX 19289XJj4ft
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:21 BST 2019 308 227.50 CHIX 19289XJj4oi
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:21 BST 2019 574 227.50 CHIX 19289XJj4oj
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:21 BST 2019 114 227.50 CHIX 19289XJj4ok
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:21 BST 2019 874 227.50 XLON 19289XJj4oh
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:29 BST 2019 1047 227.55 XLON 19289XJj4p1
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:29 BST 2019 688 227.55 CHIX 19289XJj4p3
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:47 BST 2019 45 227.50 XLON 19289XJj4q5
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:47 BST 2019 1428 227.50 XLON 19289XJj4q4
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:47 BST 2019 688 227.50 CHIX 19289XJj4q6
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:47 BST 2019 2800 227.45 XLON 19289XJj4qk
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:47 BST 2019 671 227.45 CHIX 19289XJj4qm
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:47 BST 2019 1210 227.45 CHIX 19289XJj4ql
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:58 BST 2019 5876 227.45 XLON 19289XJj4z0
------ ----------- ------------- ---------------------
Wed 16 Oct 10:56:58 BST 2019 2536 227.45 CHIX 19289XJj4z2
------ ----------- ------------- ---------------------
Wed 16 Oct 10:58:34 BST 2019 1063 227.65 CHIX 19289XJj5nz
------ ----------- ------------- ---------------------
Wed 16 Oct 11:00:34 BST 2019 686 228.00 CHIX 19289XJj65i
------ ----------- ------------- ---------------------
Wed 16 Oct 11:00:34 BST 2019 1067 228.00 XLON 19289XJj65h
------ ----------- ------------- ---------------------
Wed 16 Oct 11:00:34 BST 2019 145 228.00 XLON 19289XJj65j
------ ----------- ------------- ---------------------
Wed 16 Oct 11:01:22 BST 2019 1336 228.10 XLON 19289XJj6ah
------ ----------- ------------- ---------------------
Wed 16 Oct 11:01:22 BST 2019 686 228.10 CHIX 19289XJj6ai
------ ----------- ------------- ---------------------
Wed 16 Oct 11:01:38 BST 2019 218 228.05 XLON 19289XJj6bd
------ ----------- ------------- ---------------------
Wed 16 Oct 11:01:38 BST 2019 848 228.05 CHIX 19289XJj6bf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:02:01 BST 2019 121 228.05 XLON 19289XJj6bx
------ ----------- ------------- ---------------------
Wed 16 Oct 11:02:01 BST 2019 1142 228.05 XLON 19289XJj6bw
------ ----------- ------------- ---------------------
Wed 16 Oct 11:02:01 BST 2019 686 228.05 CHIX 19289XJj6by
------ ----------- ------------- ---------------------
Wed 16 Oct 11:03:50 BST 2019 694 228.35 CHIX 19289XJj6gy
------ ----------- ------------- ---------------------
Wed 16 Oct 11:03:50 BST 2019 1506 228.35 XLON 19289XJj6gx
------ ----------- ------------- ---------------------
Wed 16 Oct 11:04:18 BST 2019 926 228.50 CHIX 19289XJj6jf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:04:18 BST 2019 685 228.50 CHIX 19289XJj6je
------ ----------- ------------- ---------------------
Wed 16 Oct 11:04:18 BST 2019 539 228.50 XLON 19289XJj6jd
------ ----------- ------------- ---------------------
Wed 16 Oct 11:04:21 BST 2019 1837 228.50 XLON 19289XJj6jj
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:43 BST 2019 1069 228.65 CHIX 19289XJj6nu
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:43 BST 2019 504 228.60 CHIX 19289XJj6nv
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:43 BST 2019 1800 228.65 XLON 19289XJj6nx
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:43 BST 2019 1500 228.65 XLON 19289XJj6nw
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:43 BST 2019 330 228.65 XLON 19289XJj6ny
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:49 BST 2019 761 228.55 CHIX 19289XJj6oi
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:49 BST 2019 685 228.55 CHIX 19289XJj6oh
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:49 BST 2019 332 228.55 XLON 19289XJj6og
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:49 BST 2019 710 228.55 XLON 19289XJj6of
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:49 BST 2019 808 228.55 CHIX 19289XJj6oj
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:56 BST 2019 1107 228.65 XLON 19289XJj6on
------ ----------- ------------- ---------------------
Wed 16 Oct 11:05:56 BST 2019 684 228.65 CHIX 19289XJj6oo
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:24 BST 2019 219 228.80 XLON 19289XJj6se
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:42 BST 2019 730 228.80 XLON 19289XJj6tm
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:42 BST 2019 684 228.80 CHIX 19289XJj6to
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:42 BST 2019 1515 228.75 XLON 19289XJj6tn
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:42 BST 2019 69 228.75 CHIX 19289XJj6tp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:43 BST 2019 629 228.75 CHIX 19289XJj6tq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:43 BST 2019 82 228.75 XLON 19289XJj6tr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:43 BST 2019 418 228.75 CHIX 19289XJj6ts
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:43 BST 2019 351 228.70 CHIX 19289XJj6tt
------ ----------- ------------- ---------------------
Wed 16 Oct 11:06:43 BST 2019 470 228.65 XLON 19289XJj6tu
------ ----------- ------------- ---------------------
Wed 16 Oct 11:07:30 BST 2019 893 228.90 CHIX 19289XJj6wo
------ ----------- ------------- ---------------------
Wed 16 Oct 11:07:30 BST 2019 804 228.85 CHIX 19289XJj6wt
------ ----------- ------------- ---------------------
Wed 16 Oct 11:07:30 BST 2019 1800 228.85 XLON 19289XJj6ws
------ ----------- ------------- ---------------------
Wed 16 Oct 11:07:30 BST 2019 684 228.85 CHIX 19289XJj6wu
------ ----------- ------------- ---------------------
Wed 16 Oct 11:07:49 BST 2019 1085 228.95 XLON 19289XJj6xe
------ ----------- ------------- ---------------------
Wed 16 Oct 11:07:49 BST 2019 683 228.95 CHIX 19289XJj6xf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:07:49 BST 2019 511 228.90 CHIX 19289XJj6xj
------ ----------- ------------- ---------------------
Wed 16 Oct 11:08:45 BST 2019 3685 228.90 XLON 19289XJj721
------ ----------- ------------- ---------------------
Wed 16 Oct 11:08:45 BST 2019 153 228.90 XLON 19289XJj722
------ ----------- ------------- ---------------------
Wed 16 Oct 11:08:45 BST 2019 1591 228.90 CHIX 19289XJj723
------ ----------- ------------- ---------------------
Wed 16 Oct 11:08:45 BST 2019 219 228.90 XLON 19289XJj724
------ ----------- ------------- ---------------------
Wed 16 Oct 11:09:07 BST 2019 2676 228.80 XLON 19289XJj74j
------ ----------- ------------- ---------------------
Wed 16 Oct 11:09:07 BST 2019 1156 228.80 CHIX 19289XJj74k
------ ----------- ------------- ---------------------
Wed 16 Oct 11:09:07 BST 2019 910 228.80 CHIX 19289XJj74m
------ ----------- ------------- ---------------------
Wed 16 Oct 11:09:07 BST 2019 443 228.80 CHIX 19289XJj74o
------ ----------- ------------- ---------------------
Wed 16 Oct 11:09:07 BST 2019 922 228.80 CHIX 19289XJj74n
------ ----------- ------------- ---------------------
Wed 16 Oct 11:09:07 BST 2019 449 228.80 CHIX 19289XJj74p
------ ----------- ------------- ---------------------
Wed 16 Oct 11:10:19 BST 2019 407 228.75 CHIX 19289XJj78q
------ ----------- ------------- ---------------------
Wed 16 Oct 11:10:55 BST 2019 389 228.95 CHIX 19289XJj7ca
------ ----------- ------------- ---------------------
Wed 16 Oct 11:11:33 BST 2019 684 228.90 CHIX 19289XJj7e0
------ ----------- ------------- ---------------------
Wed 16 Oct 11:11:33 BST 2019 905 228.90 XLON 19289XJj7dz
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:01 BST 2019 456 228.90 CHIX 19289XJj7fe
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:09 BST 2019 907 228.85 CHIX 19289XJj7fq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:09 BST 2019 223 228.85 XLON 19289XJj7fp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:55 BST 2019 388 228.85 XLON 19289XJj7hh
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:55 BST 2019 719 228.85 CHIX 19289XJj7hi
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 12 228.80 XLON 19289XJj7hk
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 5 228.80 XLON 19289XJj7hj
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 226 228.80 XLON 19289XJj7hl
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 260 228.80 CHIX 19289XJj7ho
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 673 228.80 CHIX 19289XJj7hn
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 456 228.80 CHIX 19289XJj7hp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 529 228.80 CHIX 19289XJj7hm
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 2019 228.75 XLON 19289XJj7hq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 872 228.75 CHIX 19289XJj7hs
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:58 BST 2019 391 228.75 CHIX 19289XJj7hr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:12:59 BST 2019 11 228.75 XLON 19289XJj7ht
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 213 228.70 XLON 19289XJj7i0
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 252 228.70 XLON 19289XJj7i2
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 42 228.70 XLON 19289XJj7i1
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 156 228.70 XLON 19289XJj7i3
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 396 228.70 CHIX 19289XJj7i4
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 684 228.70 CHIX 19289XJj7i6
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 564 228.70 CHIX 19289XJj7i5
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:01 BST 2019 352 228.70 CHIX 19289XJj7i7
------ ----------- ------------- ---------------------
Wed 16 Oct 11:13:55 BST 2019 741 228.90 CHIX 19289XJj7kr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:12 BST 2019 517 228.90 CHIX 19289XJj7m2
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 664 228.85 XLON 19289XJj7nm
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 2023 228.85 XLON 19289XJj7no
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 540 228.85 XLON 19289XJj7nn
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 875 228.85 CHIX 19289XJj7nu
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 684 228.85 CHIX 19289XJj7nt
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 366 228.85 CHIX 19289XJj7ns
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 684 228.85 CHIX 19289XJj7nr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 162 228.80 XLON 19289XJj7np
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 496 228.80 XLON 19289XJj7nq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 82 228.80 XLON 19289XJj7nx
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 684 228.80 CHIX 19289XJj7ny
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 98 228.75 XLON 19289XJj7nz
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 40 228.75 CHIX 19289XJj7o0
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:30 BST 2019 772 228.75 CHIX 19289XJj7o1
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:50 BST 2019 432 228.70 XLON 19289XJj7pp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:50 BST 2019 298 228.70 XLON 19289XJj7pq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:50 BST 2019 8 228.70 XLON 19289XJj7pr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:50 BST 2019 427 228.70 CHIX 19289XJj7ps
------ ----------- ------------- ---------------------
Wed 16 Oct 11:14:50 BST 2019 685 228.70 CHIX 19289XJj7pt
------ ----------- ------------- ---------------------
Wed 16 Oct 11:15:07 BST 2019 563 228.60 XLON 19289XJj7re
------ ----------- ------------- ---------------------
Wed 16 Oct 11:15:07 BST 2019 32 228.60 CHIX 19289XJj7rf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:15:07 BST 2019 653 228.60 CHIX 19289XJj7rg
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 2179 228.55 XLON 19289XJj7vb
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 941 228.55 CHIX 19289XJj7vf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 1036 228.50 XLON 19289XJj7vc
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 116 228.50 XLON 19289XJj7vd
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 500 228.50 XLON 19289XJj7ve
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 685 228.50 CHIX 19289XJj7vg
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 663 228.50 CHIX 19289XJj7vh
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:15 BST 2019 22 228.50 CHIX 19289XJj7vi
------ ----------- ------------- ---------------------
Wed 16 Oct 11:16:56 BST 2019 630 228.55 CHIX 19289XJj7y9
------ ----------- ------------- ---------------------
Wed 16 Oct 11:17:24 BST 2019 574 228.50 CHIX 19289XJj7zp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:17:28 BST 2019 982 228.45 CHIX 19289XJj80d
------ ----------- ------------- ---------------------
Wed 16 Oct 11:17:28 BST 2019 901 228.45 CHIX 19289XJj80c
------ ----------- ------------- ---------------------
Wed 16 Oct 11:17:28 BST 2019 108 228.45 XLON 19289XJj80b
------ ----------- ------------- ---------------------
Wed 16 Oct 11:17:28 BST 2019 237 228.45 XLON 19289XJj80a
------ ----------- ------------- ---------------------
Wed 16 Oct 11:17:28 BST 2019 2087 228.45 XLON 19289XJj808
------ ----------- ------------- ---------------------
Wed 16 Oct 11:17:28 BST 2019 2273 228.45 XLON 19289XJj809
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 69 228.45 XLON 19289XJj84v
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 469 228.45 XLON 19289XJj84u
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 634 228.45 XLON 19289XJj84w
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 685 228.45 CHIX 19289XJj84z
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 378 228.45 CHIX 19289XJj84y
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 685 228.45 CHIX 19289XJj84x
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 1791 228.40 CHIX 19289XJj851
------ ----------- ------------- ---------------------
Wed 16 Oct 11:18:32 BST 2019 4150 228.40 XLON 19289XJj850
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:04 BST 2019 821 228.35 CHIX 19289XJj8bf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:52 BST 2019 757 228.35 CHIX 19289XJj8hu
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:52 BST 2019 1643 228.35 XLON 19289XJj8ht
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:58 BST 2019 460 228.30 XLON 19289XJj8j5
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:58 BST 2019 1003 228.30 XLON 19289XJj8j6
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:58 BST 2019 531 228.30 CHIX 19289XJj8j7
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:58 BST 2019 975 228.30 CHIX 19289XJj8j9
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:58 BST 2019 685 228.30 CHIX 19289XJj8ja
------ ----------- ------------- ---------------------
Wed 16 Oct 11:20:58 BST 2019 770 228.25 XLON 19289XJj8j8
------ ----------- ------------- ---------------------
Wed 16 Oct 11:22:29 BST 2019 857 228.55 CHIX 19289XJj8r7
------ ----------- ------------- ---------------------
Wed 16 Oct 11:23:08 BST 2019 415 228.55 CHIX 19289XJj8v5
------ ----------- ------------- ---------------------
Wed 16 Oct 11:23:44 BST 2019 318 228.75 CHIX 19289XJj8xb
------ ----------- ------------- ---------------------
Wed 16 Oct 11:23:44 BST 2019 348 228.75 CHIX 19289XJj8xc
------ ----------- ------------- ---------------------
Wed 16 Oct 11:24:23 BST 2019 2456 228.75 XLON 19289XJj907
------ ----------- ------------- ---------------------
Wed 16 Oct 11:24:23 BST 2019 742 228.75 CHIX 19289XJj909
------ ----------- ------------- ---------------------
Wed 16 Oct 11:24:23 BST 2019 1061 228.75 CHIX 19289XJj908
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 609 228.70 XLON 19289XJj92n
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 1257 228.70 XLON 19289XJj92o
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 806 228.70 CHIX 19289XJj92p
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 3819 228.65 XLON 19289XJj92q
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 1819 228.65 XLON 19289XJj92s
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 621 228.65 XLON 19289XJj92r
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 804 228.65 CHIX 19289XJj92v
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 400 228.65 CHIX 19289XJj92u
------ ----------- ------------- ---------------------
Wed 16 Oct 11:25:21 BST 2019 1917 228.65 CHIX 19289XJj92t
------ ----------- ------------- ---------------------
Wed 16 Oct 11:26:28 BST 2019 638 228.50 XLON 19289XJj969
------ ----------- ------------- ---------------------
Wed 16 Oct 11:26:30 BST 2019 200 228.50 XLON 19289XJj96c
------ ----------- ------------- ---------------------
Wed 16 Oct 11:26:42 BST 2019 220 228.55 XLON 19289XJj96p
------ ----------- ------------- ---------------------
Wed 16 Oct 11:26:46 BST 2019 108 228.55 XLON 19289XJj96v
------ ----------- ------------- ---------------------
Wed 16 Oct 11:26:51 BST 2019 507 228.50 XLON 19289XJj96w
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:07 BST 2019 571 228.50 XLON 19289XJj970
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 881 228.55 CHIX 19289XJj997
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 2 228.50 XLON 19289XJj99b
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 257 228.50 XLON 19289XJj99a
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 2345 228.50 XLON 19289XJj99c
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 2253 228.50 XLON 19289XJj998
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 131 228.50 XLON 19289XJj999
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 1799 228.50 CHIX 19289XJj99d
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 1013 228.50 CHIX 19289XJj99e
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 2730 228.45 CHIX 19289XJj99h
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 1873 228.45 XLON 19289XJj99f
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 4455 228.45 XLON 19289XJj99g
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 350 228.40 XLON 19289XJj99i
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 148 228.40 XLON 19289XJj99j
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 1 228.40 CHIX 19289XJj99k
------ ----------- ------------- ---------------------
Wed 16 Oct 11:27:40 BST 2019 684 228.40 CHIX 19289XJj99l
------ ----------- ------------- ---------------------
Wed 16 Oct 11:30:59 BST 2019 117 228.40 CHIX 19289XJj9h9
------ ----------- ------------- ---------------------
Wed 16 Oct 11:30:59 BST 2019 568 228.40 CHIX 19289XJj9ha
------ ----------- ------------- ---------------------
Wed 16 Oct 11:30:59 BST 2019 773 228.40 XLON 19289XJj9h8
------ ----------- ------------- ---------------------
Wed 16 Oct 11:31:02 BST 2019 881 228.35 XLON 19289XJj9hc
------ ----------- ------------- ---------------------
Wed 16 Oct 11:31:02 BST 2019 6 228.35 XLON 19289XJj9hd
------ ----------- ------------- ---------------------
Wed 16 Oct 11:31:02 BST 2019 685 228.35 CHIX 19289XJj9he
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:07 BST 2019 1424 228.60 XLON 19289XJj9v6
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:20 BST 2019 1315 228.60 XLON 19289XJj9w9
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:20 BST 2019 685 228.60 CHIX 19289XJj9wa
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:24 BST 2019 1712 228.55 XLON 19289XJj9xb
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:24 BST 2019 119 228.55 XLON 19289XJj9xc
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:24 BST 2019 144 228.55 XLON 19289XJj9xe
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:24 BST 2019 489 228.55 XLON 19289XJj9xd
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:24 BST 2019 685 228.55 CHIX 19289XJj9xg
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:24 BST 2019 804 228.55 CHIX 19289XJj9xf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 393 228.50 CHIX 19289XJja0y
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 1619 228.50 CHIX 19289XJja11
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 53 228.50 CHIX 19289XJja14
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 685 228.50 CHIX 19289XJja13
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 979 228.50 CHIX 19289XJja15
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 3750 228.50 XLON 19289XJja0t
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 797 228.50 XLON 19289XJja0w
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 1209 228.45 CHIX 19289XJja1b
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 700 228.45 CHIX 19289XJja1c
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 2799 228.45 XLON 19289XJja17
------ ----------- ------------- ---------------------
Wed 16 Oct 11:34:33 BST 2019 1519 228.45 XLON 19289XJja19
------ ----------- ------------- ---------------------
Wed 16 Oct 11:36:06 BST 2019 3624 228.50 XLON 19289XJjac1
------ ----------- ------------- ---------------------
Wed 16 Oct 11:36:06 BST 2019 1565 228.50 CHIX 19289XJjac2
------ ----------- ------------- ---------------------
Wed 16 Oct 11:37:14 BST 2019 805 228.35 CHIX 19289XJjai5
------ ----------- ------------- ---------------------
Wed 16 Oct 11:37:14 BST 2019 1854 228.35 XLON 19289XJjai4
------ ----------- ------------- ---------------------
Wed 16 Oct 11:38:05 BST 2019 815 228.30 XLON 19289XJjamp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:38:05 BST 2019 2783 228.30 XLON 19289XJjamq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:38:05 BST 2019 1553 228.30 CHIX 19289XJjamr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:38:20 BST 2019 6215 228.25 XLON 19289XJjanu
------ ----------- ------------- ---------------------
Wed 16 Oct 11:38:20 BST 2019 2682 228.25 CHIX 19289XJjanv
------ ----------- ------------- ---------------------
Wed 16 Oct 11:44:27 BST 2019 146 228.60 CHIX 19289XJjb4e
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:00 BST 2019 29 228.65 XLON 19289XJjb5q
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:00 BST 2019 29 228.65 XLON 19289XJjb5p
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:00 BST 2019 29 228.65 XLON 19289XJjb5r
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:05 BST 2019 1500 228.65 XLON 19289XJjb64
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8n
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8p
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8o
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:49 BST 2019 1500 228.80 XLON 19289XJjb8r
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:49 BST 2019 5 228.80 XLON 19289XJjb8q
------ ----------- ------------- ---------------------
Wed 16 Oct 11:45:49 BST 2019 370 228.80 CHIX 19289XJjb8s
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 789 228.75 CHIX 19289XJjbar
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 1022 228.75 CHIX 19289XJjbas
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 684 228.75 CHIX 19289XJjbat
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 265 228.75 CHIX 19289XJjbau
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 1713 228.75 XLON 19289XJjbao
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 216 228.75 XLON 19289XJjbap
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 1124 228.75 XLON 19289XJjbaq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 1800 228.75 XLON 19289XJjbav
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 1500 228.75 XLON 19289XJjbaw
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 1749 228.75 XLON 19289XJjbax
------ ----------- ------------- ---------------------
Wed 16 Oct 11:46:53 BST 2019 714 228.70 XLON 19289XJjbay
------ ----------- ------------- ---------------------
Wed 16 Oct 11:47:22 BST 2019 625 228.70 XLON 19289XJjbbd
------ ----------- ------------- ---------------------
Wed 16 Oct 11:47:30 BST 2019 250 228.70 XLON 19289XJjbbh
------ ----------- ------------- ---------------------
Wed 16 Oct 11:47:30 BST 2019 1317 228.70 XLON 19289XJjbbi
------ ----------- ------------- ---------------------
Wed 16 Oct 11:47:30 BST 2019 2138 228.70 XLON 19289XJjbbj
------ ----------- ------------- ---------------------
Wed 16 Oct 11:47:30 BST 2019 1256 228.70 CHIX 19289XJjbbk
------ ----------- ------------- ---------------------
Wed 16 Oct 11:47:30 BST 2019 923 228.70 CHIX 19289XJjbbl
------ ----------- ------------- ---------------------
Wed 16 Oct 11:51:08 BST 2019 2100 229.15 XLON 19289XJjbkv
------ ----------- ------------- ---------------------
Wed 16 Oct 11:51:08 BST 2019 1354 229.15 XLON 19289XJjbkw
------ ----------- ------------- ---------------------
Wed 16 Oct 11:51:35 BST 2019 772 229.20 XLON 19289XJjbln
------ ----------- ------------- ---------------------
Wed 16 Oct 11:51:35 BST 2019 1044 229.20 XLON 19289XJjblp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:51:35 BST 2019 802 229.20 CHIX 19289XJjblq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:51:35 BST 2019 1500 229.20 XLON 19289XJjblr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:51:35 BST 2019 700 229.20 XLON 19289XJjblt
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:15 BST 2019 400 229.15 CHIX 19289XJjboi
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:15 BST 2019 292 229.15 CHIX 19289XJjbol
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:15 BST 2019 319 229.15 CHIX 19289XJjbom
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:15 BST 2019 283 229.15 CHIX 19289XJjboj
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:15 BST 2019 283 229.15 CHIX 19289XJjbok
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:15 BST 2019 1013 229.15 XLON 19289XJjboh
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:27 BST 2019 768 229.10 CHIX 19289XJjbou
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:27 BST 2019 1005 229.10 CHIX 19289XJjbox
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:27 BST 2019 474 229.10 CHIX 19289XJjbow
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:27 BST 2019 2325 229.10 XLON 19289XJjbot
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:27 BST 2019 1667 229.10 XLON 19289XJjbos
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:27 BST 2019 1131 229.05 CHIX 19289XJjboy
------ ----------- ------------- ---------------------
Wed 16 Oct 11:52:27 BST 2019 2618 229.05 XLON 19289XJjbov
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 683 228.95 CHIX 19289XJjbsp
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 847 228.95 CHIX 19289XJjbsq
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 707 228.95 CHIX 19289XJjbso
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 337 228.95 CHIX 19289XJjbsr
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 696 228.95 CHIX 19289XJjbss
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 118 228.95 XLON 19289XJjbsn
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 221 228.95 XLON 19289XJjbsl
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 598 228.95 XLON 19289XJjbsj
------ ----------- ------------- ---------------------
Wed 16 Oct 11:53:52 BST 2019 245 228.95 CHIX 19289XJjbst
------ ----------- ------------- ---------------------
Wed 16 Oct 11:55:43 BST 2019 926 228.95 XLON 19289XJjbvy
------ ----------- ------------- ---------------------
Wed 16 Oct 11:55:43 BST 2019 97 228.95 XLON 19289XJjbvz
------ ----------- ------------- ---------------------
Wed 16 Oct 11:55:47 BST 2019 1565 228.90 CHIX 19289XJjbwc
------ ----------- ------------- ---------------------
Wed 16 Oct 11:55:47 BST 2019 99 228.90 XLON 19289XJjbwb
------ ----------- ------------- ---------------------
Wed 16 Oct 11:55:47 BST 2019 148 228.90 XLON 19289XJjbwa
------ ----------- ------------- ---------------------
Wed 16 Oct 11:55:47 BST 2019 3626 228.90 XLON 19289XJjbw9
------ ----------- ------------- ---------------------
Wed 16 Oct 11:56:39 BST 2019 683 229.05 CHIX 19289XJjbz8
------ ----------- ------------- ---------------------
Wed 16 Oct 11:56:39 BST 2019 1205 229.05 XLON 19289XJjbz7
------ ----------- ------------- ---------------------
Wed 16 Oct 11:56:39 BST 2019 386 229.05 XLON 19289XJjbz9
------ ----------- ------------- ---------------------
Wed 16 Oct 11:56:40 BST 2019 177 229.00 XLON 19289XJjbzf
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:00 BST 2019 3 228.90 XLON 19289XJjc0a
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:00 BST 2019 2094 228.90 XLON 19289XJjc0b
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:00 BST 2019 912 228.90 XLON 19289XJjc0c
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:00 BST 2019 470 228.90 CHIX 19289XJjc0d
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:00 BST 2019 905 228.90 CHIX 19289XJjc0e
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:00 BST 2019 684 228.90 CHIX 19289XJjc0f
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:01 BST 2019 572 228.85 XLON 19289XJjc0j
------ ----------- ------------- ---------------------
Wed 16 Oct 11:57:01 BST 2019 656 228.85 XLON 19289XJjc0i
------ ----------- ------------- ---------------------
Wed 16 Oct 11:58:02 BST 2019 532 228.95 CHIX 19289XJjc1y
------ ----------- ------------- ---------------------
Wed 16 Oct 11:58:29 BST 2019 3237 228.90 XLON 19289XJjc3b
------ ----------- ------------- ---------------------
Wed 16 Oct 11:58:29 BST 2019 1398 228.90 CHIX 19289XJjc3c
------ ----------- ------------- ---------------------
Wed 16 Oct 11:58:29 BST 2019 292 228.90 CHIX 19289XJjc3d
------ ----------- ------------- ---------------------
Wed 16 Oct 11:58:29 BST 2019 612 228.90 CHIX 19289XJjc3e
------ ----------- ------------- ---------------------
Wed 16 Oct 11:58:29 BST 2019 1920 228.85 XLON 19289XJjc3f
------ ----------- ------------- ---------------------
Wed 16 Oct 11:58:29 BST 2019 535 228.90 CHIX 19289XJjc3g
------ ----------- ------------- ---------------------
Wed 16 Oct 11:59:26 BST 2019 1249 228.80 XLON 19289XJjc7z
------ ----------- ------------- ---------------------
Wed 16 Oct 11:59:26 BST 2019 881 228.80 CHIX 19289XJjc82
------ ----------- ------------- ---------------------
Wed 16 Oct 11:59:26 BST 2019 820 228.80 CHIX 19289XJjc83
------ ----------- ------------- ---------------------
Wed 16 Oct 11:59:26 BST 2019 293 228.80 CHIX 19289XJjc81
------ ----------- ------------- ---------------------
Wed 16 Oct 11:59:26 BST 2019 789 228.80 XLON 19289XJjc80
------ ----------- ------------- ---------------------
Wed 16 Oct 12:02:25 BST 2019 250 228.50 XLON 19289XJjccr
------ ----------- ------------- ---------------------
Wed 16 Oct 12:02:31 BST 2019 513 228.50 XLON 19289XJjcdi
------ ----------- ------------- ---------------------
Wed 16 Oct 12:02:31 BST 2019 685 228.50 CHIX 19289XJjcdj
------ ----------- ------------- ---------------------
Wed 16 Oct 12:03:16 BST 2019 1500 228.65 XLON 19289XJjcf8
------ ----------- ------------- ---------------------
Wed 16 Oct 12:03:16 BST 2019 1500 228.65 XLON 19289XJjcf9
------ ----------- ------------- ---------------------
Wed 16 Oct 12:03:25 BST 2019 1500 228.65 XLON 19289XJjcfg
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:00 BST 2019 805 228.70 XLON 19289XJjcg2
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:00 BST 2019 684 228.70 CHIX 19289XJjcg3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:00 BST 2019 237 228.70 XLON 19289XJjcg4
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:00 BST 2019 850 228.75 XLON 19289XJjcg7
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:00 BST 2019 1500 228.75 XLON 19289XJjcg5
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:00 BST 2019 1500 228.75 XLON 19289XJjcg6
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:03 BST 2019 23 228.70 XLON 19289XJjcg9
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:03 BST 2019 375 228.70 CHIX 19289XJjcga
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:03 BST 2019 135 228.70 XLON 19289XJjcgb
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:35 BST 2019 200 228.75 XLON 19289XJjchc
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:35 BST 2019 314 228.75 CHIX 19289XJjchd
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:38 BST 2019 1575 228.65 XLON 19289XJjchn
------ ----------- ------------- ---------------------
Wed 16 Oct 12:04:38 BST 2019 214 228.65 XLON 19289XJjcho
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:19 BST 2019 845 228.80 CHIX 19289XJjcj7
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:25 BST 2019 2216 228.80 XLON 19289XJjcjz
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:25 BST 2019 957 228.80 CHIX 19289XJjck3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:25 BST 2019 186 228.75 XLON 19289XJjck6
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:28 BST 2019 788 228.75 CHIX 19289XJjcke
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:34 BST 2019 476 228.70 CHIX 19289XJjcle
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:39 BST 2019 534 228.65 XLON 19289XJjcme
------ ----------- ------------- ---------------------
Wed 16 Oct 12:05:39 BST 2019 103 228.65 XLON 19289XJjcmf
------ ----------- ------------- ---------------------
Wed 16 Oct 12:06:42 BST 2019 1781 228.95 XLON 19289XJjcr7
------ ----------- ------------- ---------------------
Wed 16 Oct 12:06:42 BST 2019 20 228.95 XLON 19289XJjcr8
------ ----------- ------------- ---------------------
Wed 16 Oct 12:06:42 BST 2019 803 228.95 CHIX 19289XJjcr9
------ ----------- ------------- ---------------------
Wed 16 Oct 12:06:42 BST 2019 1164 228.90 XLON 19289XJjcra
------ ----------- ------------- ---------------------
Wed 16 Oct 12:06:42 BST 2019 684 228.90 CHIX 19289XJjcrb
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 765 229.00 XLON 19289XJjcso
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 31 229.00 XLON 19289XJjcsp
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 1142 229.00 XLON 19289XJjcsm
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 85 229.00 XLON 19289XJjcsn
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 163 229.00 XLON 19289XJjcsq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 369 229.00 CHIX 19289XJjcsr
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 314 229.00 CHIX 19289XJjcst
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:28 BST 2019 683 229.00 CHIX 19289XJjcsu
------ ----------- ------------- ---------------------
Wed 16 Oct 12:07:39 BST 2019 867 229.00 CHIX 19289XJjct3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:08:22 BST 2019 683 229.10 CHIX 19289XJjcu2
------ ----------- ------------- ---------------------
Wed 16 Oct 12:08:22 BST 2019 941 229.10 XLON 19289XJjcu1
------ ----------- ------------- ---------------------
Wed 16 Oct 12:09:51 BST 2019 1500 229.30 XLON 19289XJjcxg
------ ----------- ------------- ---------------------
Wed 16 Oct 12:10:34 BST 2019 1500 229.30 XLON 19289XJjczc
------ ----------- ------------- ---------------------
Wed 16 Oct 12:10:52 BST 2019 1500 229.25 XLON 19289XJjd1p
------ ----------- ------------- ---------------------
Wed 16 Oct 12:10:52 BST 2019 1500 229.25 XLON 19289XJjd1n
------ ----------- ------------- ---------------------
Wed 16 Oct 12:10:52 BST 2019 4900 229.25 XLON 19289XJjd1o
------ ----------- ------------- ---------------------
Wed 16 Oct 12:11:05 BST 2019 645 229.20 XLON 19289XJjd2b
------ ----------- ------------- ---------------------
Wed 16 Oct 12:11:05 BST 2019 636 229.25 CHIX 19289XJjd2c
------ ----------- ------------- ---------------------
Wed 16 Oct 12:11:51 BST 2019 682 229.30 CHIX 19289XJjd3b
------ ----------- ------------- ---------------------
Wed 16 Oct 12:11:51 BST 2019 265 229.30 CHIX 19289XJjd3c
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 87 229.30 CHIX 19289XJjd4z
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 330 229.30 CHIX 19289XJjd55
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 735 229.30 CHIX 19289XJjd56
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 1133 229.30 XLON 19289XJjd4y
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 746 229.30 XLON 19289XJjd50
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 20 229.30 XLON 19289XJjd51
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 491 229.30 XLON 19289XJjd54
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 425 229.30 XLON 19289XJjd52
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 1213 229.30 XLON 19289XJjd53
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 682 229.30 CHIX 19289XJjd58
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 682 229.30 CHIX 19289XJjd59
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:33 BST 2019 690 229.30 CHIX 19289XJjd57
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 592 229.25 CHIX 19289XJjd5j
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 73 229.20 XLON 19289XJjd5l
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 3484 229.20 XLON 19289XJjd5m
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 202 229.20 CHIX 19289XJjd5p
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 683 229.20 CHIX 19289XJjd5n
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 449 229.20 CHIX 19289XJjd5q
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 764 229.20 CHIX 19289XJjd5r
------ ----------- ------------- ---------------------
Wed 16 Oct 12:12:37 BST 2019 1504 229.20 CHIX 19289XJjd5s
------ ----------- ------------- ---------------------
Wed 16 Oct 12:15:04 BST 2019 722 229.30 CHIX 19289XJjdby
------ ----------- ------------- ---------------------
Wed 16 Oct 12:15:04 BST 2019 972 229.30 CHIX 19289XJjdbx
------ ----------- ------------- ---------------------
Wed 16 Oct 12:15:04 BST 2019 2251 229.30 XLON 19289XJjdbu
------ ----------- ------------- ---------------------
Wed 16 Oct 12:16:15 BST 2019 890 229.40 CHIX 19289XJjdf2
------ ----------- ------------- ---------------------
Wed 16 Oct 12:17:55 BST 2019 1500 229.45 XLON 19289XJjdj7
------ ----------- ------------- ---------------------
Wed 16 Oct 12:18:06 BST 2019 1500 229.45 XLON 19289XJjdk0
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:02 BST 2019 694 229.50 CHIX 19289XJjdlo
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:02 BST 2019 1506 229.50 XLON 19289XJjdln
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:07 BST 2019 955 229.50 CHIX 19289XJjdm5
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:07 BST 2019 2211 229.50 XLON 19289XJjdm4
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:07 BST 2019 378 229.50 CHIX 19289XJjdm6
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:07 BST 2019 685 229.50 CHIX 19289XJjdm7
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 989 229.45 XLON 19289XJjdne
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 17 229.45 XLON 19289XJjdnf
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 2022 229.45 XLON 19289XJjdnd
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 682 229.45 CHIX 19289XJjdni
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 580 229.45 CHIX 19289XJjdnj
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 873 229.45 CHIX 19289XJjdng
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 731 229.45 CHIX 19289XJjdnh
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 447 229.45 CHIX 19289XJjdnk
------ ----------- ------------- ---------------------
Wed 16 Oct 12:19:26 BST 2019 420 229.45 CHIX 19289XJjdnl
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 302 229.45 XLON 19289XJjdpd
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 672 229.45 XLON 19289XJjdpe
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 667 229.45 CHIX 19289XJjdpk
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 682 229.45 CHIX 19289XJjdpj
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 870 229.45 CHIX 19289XJjdpg
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 779 229.45 CHIX 19289XJjdph
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 535 229.45 CHIX 19289XJjdpf
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 38 229.45 CHIX 19289XJjdpl
------ ----------- ------------- ---------------------
Wed 16 Oct 12:20:09 BST 2019 125 229.45 XLON 19289XJjdpm
------ ----------- ------------- ---------------------
Wed 16 Oct 12:21:06 BST 2019 1835 229.45 XLON 19289XJjdur
------ ----------- ------------- ---------------------
Wed 16 Oct 12:21:06 BST 2019 1676 229.45 XLON 19289XJjdus
------ ----------- ------------- ---------------------
Wed 16 Oct 12:21:32 BST 2019 1741 229.50 XLON 19289XJjdw2
------ ----------- ------------- ---------------------
Wed 16 Oct 12:21:32 BST 2019 801 229.50 CHIX 19289XJjdw3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:21:32 BST 2019 1034 229.50 CHIX 19289XJjdw4
------ ----------- ------------- ---------------------
Wed 16 Oct 12:23:03 BST 2019 801 229.55 CHIX 19289XJje2r
------ ----------- ------------- ---------------------
Wed 16 Oct 12:23:03 BST 2019 733 229.55 CHIX 19289XJje2u
------ ----------- ------------- ---------------------
Wed 16 Oct 12:23:03 BST 2019 682 229.55 CHIX 19289XJje2w
------ ----------- ------------- ---------------------
Wed 16 Oct 12:23:03 BST 2019 1945 229.55 XLON 19289XJje2l
------ ----------- ------------- ---------------------
Wed 16 Oct 12:23:03 BST 2019 1607 229.55 XLON 19289XJje2n
------ ----------- ------------- ---------------------
Wed 16 Oct 12:23:03 BST 2019 839 229.55 XLON 19289XJje2p
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 82 229.65 XLON 19289XJjeak
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 2461 229.65 XLON 19289XJjeal
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 247 229.65 XLON 19289XJjeam
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 1262 229.65 XLON 19289XJjean
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 1099 229.65 CHIX 19289XJjeap
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 681 229.65 CHIX 19289XJjeaq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 1097 229.60 XLON 19289XJjeao
------ ----------- ------------- ---------------------
Wed 16 Oct 12:24:58 BST 2019 682 229.60 CHIX 19289XJjear
------ ----------- ------------- ---------------------
Wed 16 Oct 12:26:02 BST 2019 102 229.60 XLON 19289XJjedk
------ ----------- ------------- ---------------------
Wed 16 Oct 12:26:02 BST 2019 972 229.60 XLON 19289XJjedl
------ ----------- ------------- ---------------------
Wed 16 Oct 12:26:02 BST 2019 207 229.60 XLON 19289XJjedm
------ ----------- ------------- ---------------------
Wed 16 Oct 12:26:02 BST 2019 972 229.60 XLON 19289XJjedo
------ ----------- ------------- ---------------------
Wed 16 Oct 12:26:02 BST 2019 473 229.60 CHIX 19289XJjedr
------ ----------- ------------- ---------------------
Wed 16 Oct 12:26:02 BST 2019 973 229.60 CHIX 19289XJjedp
------ ----------- ------------- ---------------------
Wed 16 Oct 12:27:26 BST 2019 786 229.70 CHIX 19289XJjeho
------ ----------- ------------- ---------------------
Wed 16 Oct 12:27:26 BST 2019 1706 229.70 XLON 19289XJjehn
------ ----------- ------------- ---------------------
Wed 16 Oct 12:27:26 BST 2019 822 229.70 CHIX 19289XJjehq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:28:05 BST 2019 3381 229.60 XLON 19289XJjeil
------ ----------- ------------- ---------------------
Wed 16 Oct 12:28:05 BST 2019 115 229.60 XLON 19289XJjeio
------ ----------- ------------- ---------------------
Wed 16 Oct 12:28:05 BST 2019 802 229.60 XLON 19289XJjeim
------ ----------- ------------- ---------------------
Wed 16 Oct 12:28:05 BST 2019 1166 229.60 XLON 19289XJjein
------ ----------- ------------- ---------------------
Wed 16 Oct 12:28:05 BST 2019 682 229.60 CHIX 19289XJjeiq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:28:05 BST 2019 682 229.60 CHIX 19289XJjeir
------ ----------- ------------- ---------------------
Wed 16 Oct 12:28:05 BST 2019 1459 229.60 CHIX 19289XJjeip
------ ----------- ------------- ---------------------
Wed 16 Oct 12:30:15 BST 2019 617 229.65 XLON 19289XJjema
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:50 BST 2019 150 229.85 XLON 19289XJjeqs
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:50 BST 2019 1500 229.85 XLON 19289XJjeqr
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 1621 229.75 XLON 19289XJjerl
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 618 229.75 XLON 19289XJjerm
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 168 229.75 XLON 19289XJjern
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 168 229.75 XLON 19289XJjero
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 747 229.75 CHIX 19289XJjerp
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 487 229.75 CHIX 19289XJjerq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 681 229.75 CHIX 19289XJjerr
------ ----------- ------------- ---------------------
Wed 16 Oct 12:31:56 BST 2019 431 229.75 CHIX 19289XJjers
------ ----------- ------------- ---------------------
Wed 16 Oct 12:33:09 BST 2019 909 229.80 CHIX 19289XJjeu0
------ ----------- ------------- ---------------------
Wed 16 Oct 12:33:09 BST 2019 923 229.80 CHIX 19289XJjeu1
------ ----------- ------------- ---------------------
Wed 16 Oct 12:33:14 BST 2019 286 229.75 CHIX 19289XJjeu4
------ ----------- ------------- ---------------------
Wed 16 Oct 12:33:14 BST 2019 354 229.75 CHIX 19289XJjeu7
------ ----------- ------------- ---------------------
Wed 16 Oct 12:33:14 BST 2019 1296 229.75 CHIX 19289XJjeu5
------ ----------- ------------- ---------------------
Wed 16 Oct 12:33:14 BST 2019 304 229.75 CHIX 19289XJjeu6
------ ----------- ------------- ---------------------
Wed 16 Oct 12:33:14 BST 2019 3002 229.75 XLON 19289XJjeu3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 859 229.90 XLON 19289XJjeyc
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 528 229.90 XLON 19289XJjeyd
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 945 229.90 XLON 19289XJjeyf
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 681 229.90 CHIX 19289XJjeyh
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 681 229.90 CHIX 19289XJjeyi
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 1578 229.90 XLON 19289XJjeyg
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 681 229.90 CHIX 19289XJjeyj
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:32 BST 2019 727 229.90 CHIX 19289XJjeyk
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:37 BST 2019 1174 229.85 XLON 19289XJjezk
------ ----------- ------------- ---------------------
Wed 16 Oct 12:34:37 BST 2019 681 229.85 CHIX 19289XJjezl
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:18 BST 2019 494 229.95 CHIX 19289XJjf1w
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:31 BST 2019 843 229.90 XLON 19289XJjf29
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:31 BST 2019 650 229.90 CHIX 19289XJjf2b
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:31 BST 2019 31 229.90 CHIX 19289XJjf2c
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:31 BST 2019 746 229.90 XLON 19289XJjf2f
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:31 BST 2019 681 229.90 CHIX 19289XJjf2g
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:41 BST 2019 685 229.85 XLON 19289XJjf3c
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:48 BST 2019 894 229.85 XLON 19289XJjf3e
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:48 BST 2019 2571 229.85 XLON 19289XJjf3f
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:48 BST 2019 537 229.85 CHIX 19289XJjf3h
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:48 BST 2019 1093 229.85 CHIX 19289XJjf3i
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:48 BST 2019 728 229.85 CHIX 19289XJjf3g
------ ----------- ------------- ---------------------
Wed 16 Oct 12:35:48 BST 2019 18 229.85 CHIX 19289XJjf3j
------ ----------- ------------- ---------------------
Wed 16 Oct 12:36:20 BST 2019 1606 229.80 CHIX 19289XJjf4z
------ ----------- ------------- ---------------------
Wed 16 Oct 12:36:20 BST 2019 633 229.80 CHIX 19289XJjf50
------ ----------- ------------- ---------------------
Wed 16 Oct 12:36:20 BST 2019 271 229.80 CHIX 19289XJjf51
------ ----------- ------------- ---------------------
Wed 16 Oct 12:36:20 BST 2019 3720 229.80 XLON 19289XJjf4y
------ ----------- ------------- ---------------------
Wed 16 Oct 12:36:20 BST 2019 653 229.75 XLON 19289XJjf52
------ ----------- ------------- ---------------------
Wed 16 Oct 12:37:44 BST 2019 5209 229.80 XLON 19289XJjf9b
------ ----------- ------------- ---------------------
Wed 16 Oct 12:39:26 BST 2019 2242 229.70 XLON 19289XJjfeo
------ ----------- ------------- ---------------------
Wed 16 Oct 12:39:26 BST 2019 640 229.70 XLON 19289XJjfep
------ ----------- ------------- ---------------------
Wed 16 Oct 12:39:26 BST 2019 852 229.70 XLON 19289XJjfeq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:39:26 BST 2019 908 229.70 CHIX 19289XJjfer
------ ----------- ------------- ---------------------
Wed 16 Oct 12:39:26 BST 2019 969 229.70 CHIX 19289XJjfes
------ ----------- ------------- ---------------------
Wed 16 Oct 12:39:26 BST 2019 681 229.70 CHIX 19289XJjfet
------ ----------- ------------- ---------------------
Wed 16 Oct 12:39:26 BST 2019 681 229.70 CHIX 19289XJjfeu
------ ----------- ------------- ---------------------
Wed 16 Oct 12:41:28 BST 2019 477 229.45 CHIX 19289XJjfk2
------ ----------- ------------- ---------------------
Wed 16 Oct 12:41:28 BST 2019 1624 229.45 CHIX 19289XJjfk3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:41:28 BST 2019 4867 229.45 XLON 19289XJjfk1
------ ----------- ------------- ---------------------
Wed 16 Oct 12:45:28 BST 2019 3080 229.50 XLON 19289XJjfsv
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:09 BST 2019 388 229.95 CHIX 19289XJjg69
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 858 230.05 XLON 19289XJjg9d
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 680 230.05 CHIX 19289XJjg9e
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 1043 230.00 XLON 19289XJjg9f
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 680 230.00 CHIX 19289XJjg9g
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 1855 230.00 XLON 19289XJjg9i
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 2100 230.00 XLON 19289XJjg9h
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 680 230.00 CHIX 19289XJjg9j
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:41 BST 2019 1000 230.00 CHIX 19289XJjg9k
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:42 BST 2019 1001 229.95 CHIX 19289XJjg9n
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:42 BST 2019 375 229.95 CHIX 19289XJjg9l
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:42 BST 2019 1892 229.90 CHIX 19289XJjg9o
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:42 BST 2019 1254 229.90 XLON 19289XJjg9m
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:46 BST 2019 194 229.90 XLON 19289XJjg9y
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:46 BST 2019 200 229.90 XLON 19289XJjg9z
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:46 BST 2019 3130 229.90 XLON 19289XJjg9x
------ ----------- ------------- ---------------------
Wed 16 Oct 12:49:46 BST 2019 681 229.80 CHIX 19289XJjga0
------ ----------- ------------- ---------------------
Wed 16 Oct 12:50:00 BST 2019 874 229.90 CHIX 19289XJjgbi
------ ----------- ------------- ---------------------
Wed 16 Oct 12:50:00 BST 2019 2022 229.90 XLON 19289XJjgbf
------ ----------- ------------- ---------------------
Wed 16 Oct 12:50:13 BST 2019 2057 229.85 XLON 19289XJjgcd
------ ----------- ------------- ---------------------
Wed 16 Oct 12:50:13 BST 2019 889 229.85 CHIX 19289XJjgce
------ ----------- ------------- ---------------------
Wed 16 Oct 12:51:21 BST 2019 605 229.75 XLON 19289XJjgff
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:36 BST 2019 674 230.00 XLON 19289XJjgl8
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:36 BST 2019 258 230.00 XLON 19289XJjgl9
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:36 BST 2019 348 230.00 CHIX 19289XJjglb
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:36 BST 2019 749 230.00 CHIX 19289XJjglc
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:36 BST 2019 680 230.00 CHIX 19289XJjgla
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:38 BST 2019 1855 229.95 XLON 19289XJjglq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:38 BST 2019 801 229.95 CHIX 19289XJjglr
------ ----------- ------------- ---------------------
Wed 16 Oct 12:53:38 BST 2019 262 229.95 CHIX 19289XJjgls
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 1535 229.90 XLON 19289XJjgnv
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 971 229.90 XLON 19289XJjgnu
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 212 229.90 CHIX 19289XJjgnw
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 708 229.90 CHIX 19289XJjgnz
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 469 229.90 CHIX 19289XJjgny
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 1756 229.85 XLON 19289XJjgnx
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 800 229.85 CHIX 19289XJjgo0
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 1642 229.80 XLON 19289XJjgo1
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 2544 229.80 XLON 19289XJjgo3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:32 BST 2019 1807 229.80 CHIX 19289XJjgo4
------ ----------- ------------- ---------------------
Wed 16 Oct 12:54:35 BST 2019 589 229.75 XLON 19289XJjgo8
------ ----------- ------------- ---------------------
Wed 16 Oct 12:55:27 BST 2019 747 229.75 XLON 19289XJjgq5
------ ----------- ------------- ---------------------
Wed 16 Oct 12:55:27 BST 2019 1910 229.75 XLON 19289XJjgq6
------ ----------- ------------- ---------------------
Wed 16 Oct 12:55:27 BST 2019 976 229.75 XLON 19289XJjgq3
------ ----------- ------------- ---------------------
Wed 16 Oct 12:55:27 BST 2019 43 229.75 XLON 19289XJjgq4
------ ----------- ------------- ---------------------
Wed 16 Oct 12:56:42 BST 2019 937 229.75 CHIX 19289XJjgtp
------ ----------- ------------- ---------------------
Wed 16 Oct 12:56:42 BST 2019 681 229.75 CHIX 19289XJjgtq
------ ----------- ------------- ---------------------
Wed 16 Oct 12:56:42 BST 2019 521 229.75 CHIX 19289XJjgto
------ ----------- ------------- ---------------------
Wed 16 Oct 12:56:42 BST 2019 826 229.75 CHIX 19289XJjgtr
------ ----------- ------------- ---------------------
Wed 16 Oct 12:56:42 BST 2019 681 229.75 CHIX 19289XJjgts
------ ----------- ------------- ---------------------
Wed 16 Oct 12:56:42 BST 2019 1472 229.75 XLON 19289XJjgtn
------ ----------- ------------- ---------------------
Wed 16 Oct 12:57:27 BST 2019 1327 229.75 XLON 19289XJjgvc
------ ----------- ------------- ---------------------
Wed 16 Oct 12:57:27 BST 2019 681 229.75 CHIX 19289XJjgvf
------ ----------- ------------- ---------------------
Wed 16 Oct 12:58:06 BST 2019 700 229.70 XLON 19289XJjgxl
------ ----------- ------------- ---------------------
Wed 16 Oct 12:58:06 BST 2019 4242 229.70 XLON 19289XJjgxk
------ ----------- ------------- ---------------------
Wed 16 Oct 12:58:06 BST 2019 681 229.70 CHIX 19289XJjgxn
------ ----------- ------------- ---------------------
Wed 16 Oct 12:58:06 BST 2019 1831 229.70 CHIX 19289XJjgxm
------ ----------- ------------- ---------------------
Wed 16 Oct 12:59:07 BST 2019 870 229.75 CHIX 19289XJjgzm
------ ----------- ------------- ---------------------
Wed 16 Oct 12:59:07 BST 2019 93 229.75 CHIX 19289XJjgzn
------ ----------- ------------- ---------------------
Wed 16 Oct 13:00:09 BST 2019 574 229.65 XLON 19289XJjh5c
------ ----------- ------------- ---------------------
Wed 16 Oct 13:00:09 BST 2019 1527 229.65 XLON 19289XJjh5d
------ ----------- ------------- ---------------------
Wed 16 Oct 13:00:09 BST 2019 4230 229.65 XLON 19289XJjh5e
------ ----------- ------------- ---------------------
Wed 16 Oct 13:00:09 BST 2019 907 229.65 CHIX 19289XJjh5f
------ ----------- ------------- ---------------------
Wed 16 Oct 13:00:09 BST 2019 1825 229.65 CHIX 19289XJjh5g
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:31 BST 2019 249 230.10 XLON 19289XJjhff
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:31 BST 2019 350 230.10 CHIX 19289XJjhfk
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:31 BST 2019 259 230.10 CHIX 19289XJjhfl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:31 BST 2019 446 230.10 CHIX 19289XJjhfi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:31 BST 2019 911 230.10 CHIX 19289XJjhfh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:37 BST 2019 680 230.05 CHIX 19289XJjhfz
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:37 BST 2019 859 230.05 CHIX 19289XJjhfx
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:37 BST 2019 699 230.05 CHIX 19289XJjhg1
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:37 BST 2019 1087 230.05 XLON 19289XJjhfv
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:37 BST 2019 655 230.05 CHIX 19289XJjhg3
------ ----------- ------------- ---------------------
Wed 16 Oct 13:03:53 BST 2019 523 230.00 CHIX 19289XJjhhd
------ ----------- ------------- ---------------------
Wed 16 Oct 13:05:00 BST 2019 186 230.05 XLON 19289XJjhln
------ ----------- ------------- ---------------------
Wed 16 Oct 13:05:00 BST 2019 759 230.05 CHIX 19289XJjhlo
------ ----------- ------------- ---------------------
Wed 16 Oct 13:05:14 BST 2019 544 230.10 CHIX 19289XJjhm1
------ ----------- ------------- ---------------------
Wed 16 Oct 13:05:14 BST 2019 132 230.10 XLON 19289XJjhm0
------ ----------- ------------- ---------------------
Wed 16 Oct 13:05:45 BST 2019 1114 230.10 XLON 19289XJjhms
------ ----------- ------------- ---------------------
Wed 16 Oct 13:05:45 BST 2019 680 230.10 CHIX 19289XJjhmt
------ ----------- ------------- ---------------------
Wed 16 Oct 13:06:50 BST 2019 929 230.10 XLON 19289XJjhpe
------ ----------- ------------- ---------------------
Wed 16 Oct 13:06:50 BST 2019 1954 230.10 XLON 19289XJjhpf
------ ----------- ------------- ---------------------
Wed 16 Oct 13:06:50 BST 2019 1500 230.15 XLON 19289XJjhpg
------ ----------- ------------- ---------------------
Wed 16 Oct 13:06:50 BST 2019 1500 230.15 XLON 19289XJjhph
------ ----------- ------------- ---------------------
Wed 16 Oct 13:06:50 BST 2019 3690 230.15 XLON 19289XJjhpi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:07:45 BST 2019 1784 230.35 XLON 19289XJjht5
------ ----------- ------------- ---------------------
Wed 16 Oct 13:07:45 BST 2019 543 230.35 CHIX 19289XJjht7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:07:45 BST 2019 798 230.35 CHIX 19289XJjht6
------ ----------- ------------- ---------------------
Wed 16 Oct 13:07:53 BST 2019 1707 230.30 XLON 19289XJjhtk
------ ----------- ------------- ---------------------
Wed 16 Oct 13:07:53 BST 2019 787 230.30 CHIX 19289XJjhtl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:08:56 BST 2019 522 230.40 CHIX 19289XJjhw7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:09:23 BST 2019 527 230.40 CHIX 19289XJjhxi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:09:23 BST 2019 1472 230.40 CHIX 19289XJjhxj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:09:23 BST 2019 3410 230.40 XLON 19289XJjhxh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:10:19 BST 2019 3552 230.35 XLON 19289XJjhzi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:10:19 BST 2019 1318 230.35 XLON 19289XJjhzh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:10:19 BST 2019 679 230.35 CHIX 19289XJjhzj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:10:19 BST 2019 1533 230.35 CHIX 19289XJjhzk
------ ----------- ------------- ---------------------
Wed 16 Oct 13:10:19 BST 2019 408 230.30 CHIX 19289XJjhzm
------ ----------- ------------- ---------------------
Wed 16 Oct 13:10:19 BST 2019 818 230.30 CHIX 19289XJjhzl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:10:20 BST 2019 335 230.35 XLON 19289XJjhzo
------ ----------- ------------- ---------------------
Wed 16 Oct 13:12:39 BST 2019 1856 230.45 XLON 19289XJji64
------ ----------- ------------- ---------------------
Wed 16 Oct 13:12:39 BST 2019 515 230.45 CHIX 19289XJji65
------ ----------- ------------- ---------------------
Wed 16 Oct 13:12:39 BST 2019 803 230.45 CHIX 19289XJji66
------ ----------- ------------- ---------------------
Wed 16 Oct 13:12:39 BST 2019 1500 230.45 XLON 19289XJji68
------ ----------- ------------- ---------------------
Wed 16 Oct 13:12:39 BST 2019 1293 230.45 XLON 19289XJji67
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:27 BST 2019 593 230.70 CHIX 19289XJjias
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:27 BST 2019 678 230.70 CHIX 19289XJjiaq
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:36 BST 2019 1500 230.70 XLON 19289XJjibu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:36 BST 2019 522 230.65 XLON 19289XJjibv
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:36 BST 2019 678 230.65 CHIX 19289XJjibw
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:40 BST 2019 2383 230.50 XLON 19289XJjic6
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:40 BST 2019 1030 230.50 CHIX 19289XJjic7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:13:40 BST 2019 1017 230.50 CHIX 19289XJjic8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:02 BST 2019 1076 230.50 XLON 19289XJjieu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:02 BST 2019 1421 230.50 XLON 19289XJjiev
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:02 BST 2019 315 230.50 XLON 19289XJjiew
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 539 230.45 XLON 19289XJjifb
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 902 230.45 XLON 19289XJjifc
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 398 230.45 CHIX 19289XJjifd
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 679 230.45 CHIX 19289XJjifh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 679 230.45 CHIX 19289XJjifi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 616 230.45 CHIX 19289XJjiff
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 284 230.45 CHIX 19289XJjifg
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:14 BST 2019 292 230.45 CHIX 19289XJjifj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:20 BST 2019 1463 230.40 XLON 19289XJjifl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:20 BST 2019 679 230.40 CHIX 19289XJjifm
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:20 BST 2019 789 230.40 XLON 19289XJjifn
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 727 230.35 XLON 19289XJjii1
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 29 230.35 XLON 19289XJjii2
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 569 230.35 XLON 19289XJjii3
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 679 230.35 CHIX 19289XJjiia
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 903 230.35 CHIX 19289XJjii4
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 349 230.35 CHIX 19289XJjii7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 462 230.35 CHIX 19289XJjii8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 497 230.35 CHIX 19289XJjii5
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 679 230.35 CHIX 19289XJjii6
------ ----------- ------------- ---------------------
Wed 16 Oct 13:14:47 BST 2019 388 230.35 CHIX 19289XJjii9
------ ----------- ------------- ---------------------
Wed 16 Oct 13:17:01 BST 2019 428 230.40 CHIX 19289XJjipa
------ ----------- ------------- ---------------------
Wed 16 Oct 13:17:01 BST 2019 823 230.40 CHIX 19289XJjip9
------ ----------- ------------- ---------------------
Wed 16 Oct 13:17:01 BST 2019 1904 230.40 XLON 19289XJjip7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:17:01 BST 2019 189 230.40 XLON 19289XJjip8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:17:16 BST 2019 1141 230.35 XLON 19289XJjiqf
------ ----------- ------------- ---------------------
Wed 16 Oct 13:18:30 BST 2019 859 230.35 XLON 19289XJjiu9
------ ----------- ------------- ---------------------
Wed 16 Oct 13:18:30 BST 2019 401 230.35 CHIX 19289XJjiua
------ ----------- ------------- ---------------------
Wed 16 Oct 13:18:30 BST 2019 881 230.35 CHIX 19289XJjiub
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:40 BST 2019 328 230.55 XLON 19289XJjiyy
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:40 BST 2019 829 230.55 CHIX 19289XJjiyz
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:40 BST 2019 436 230.55 XLON 19289XJjiz0
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:40 BST 2019 754 230.53 CHIX 19289XJjiz1
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:40 BST 2019 430 230.55 XLON 19289XJjiz2
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:40 BST 2019 14 230.55 XLON 19289XJjiz3
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:40 BST 2019 754 230.55 CHIX 19289XJjiz4
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:52 BST 2019 679 230.50 CHIX 19289XJjizi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:52 BST 2019 1119 230.50 XLON 19289XJjizh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:19:52 BST 2019 138 230.50 BATE 19289XJjizj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:32 BST 2019 786 230.50 CHIX 19289XJjj26
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:32 BST 2019 385 230.50 CHIX 19289XJjj24
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:32 BST 2019 1706 230.50 XLON 19289XJjj23
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:32 BST 2019 423 230.50 XLON 19289XJjj27
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:43 BST 2019 458 230.45 CHIX 19289XJjj36
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:43 BST 2019 694 230.45 CHIX 19289XJjj37
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:43 BST 2019 679 230.45 CHIX 19289XJjj35
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:43 BST 2019 23 230.45 CHIX 19289XJjj38
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:43 BST 2019 1554 230.45 XLON 19289XJjj34
------ ----------- ------------- ---------------------
Wed 16 Oct 13:20:43 BST 2019 1376 230.45 XLON 19289XJjj33
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:28 BST 2019 1584 230.40 XLON 19289XJjj7b
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:28 BST 2019 15 230.40 XLON 19289XJjj7c
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:28 BST 2019 730 230.40 CHIX 19289XJjj7d
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:28 BST 2019 59 230.40 XLON 19289XJjj7e
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:39 BST 2019 873 230.35 CHIX 19289XJjj7x
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:39 BST 2019 1013 230.35 CHIX 19289XJjj7w
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:39 BST 2019 2344 230.35 XLON 19289XJjj7v
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:45 BST 2019 4527 230.30 XLON 19289XJjj8n
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:46 BST 2019 2035 230.30 XLON 19289XJjj8u
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:46 BST 2019 1744 230.30 XLON 19289XJjj8w
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 1005 230.30 XLON 19289XJjj94
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 4035 230.25 XLON 19289XJjj98
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 207 230.30 CHIX 19289XJjj9b
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 1101 230.30 CHIX 19289XJjj9d
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 1188 230.30 CHIX 19289XJjj9g
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 1523 230.30 CHIX 19289XJjj9e
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 1742 230.25 CHIX 19289XJjjam
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 770 230.20 XLON 19289XJjjay
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 352 230.20 XLON 19289XJjjaz
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 74 230.20 XLON 19289XJjjb0
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 187 230.20 XLON 19289XJjjb3
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 157 230.20 XLON 19289XJjjb2
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 1707 230.20 XLON 19289XJjjb5
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 680 230.20 CHIX 19289XJjjb7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:21:47 BST 2019 39 230.20 CHIX 19289XJjjb8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:24:55 BST 2019 1284 229.50 XLON 19289XJjkh6
------ ----------- ------------- ---------------------
Wed 16 Oct 13:24:55 BST 2019 682 229.50 CHIX 19289XJjkh7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:26:44 BST 2019 263 229.75 CHIX 19289XJjkxl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:26:44 BST 2019 858 229.75 CHIX 19289XJjkxj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:26:44 BST 2019 1985 229.75 XLON 19289XJjkxi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:26:44 BST 2019 960 229.70 XLON 19289XJjkxm
------ ----------- ------------- ---------------------
Wed 16 Oct 13:26:44 BST 2019 681 229.70 CHIX 19289XJjkxn
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:12 BST 2019 27 230.00 XLON 19289XJjl9k
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:12 BST 2019 507 230.00 CHIX 19289XJjl9l
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:14 BST 2019 515 229.95 CHIX 19289XJjl9o
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:21 BST 2019 2181 229.90 XLON 19289XJjla8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:21 BST 2019 215 229.95 XLON 19289XJjla7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:21 BST 2019 943 229.90 CHIX 19289XJjla9
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:22 BST 2019 835 229.85 CHIX 19289XJjlaf
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:22 BST 2019 1121 229.85 CHIX 19289XJjlag
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:22 BST 2019 1932 229.85 XLON 19289XJjlad
------ ----------- ------------- ---------------------
Wed 16 Oct 13:29:22 BST 2019 2595 229.85 XLON 19289XJjlae
------ ----------- ------------- ---------------------
Wed 16 Oct 13:30:00 BST 2019 1420 229.80 XLON 19289XJjljg
------ ----------- ------------- ---------------------
Wed 16 Oct 13:30:01 BST 2019 681 229.80 CHIX 19289XJjljn
------ ----------- ------------- ---------------------
Wed 16 Oct 13:30:03 BST 2019 1379 229.70 CHIX 19289XJjlkd
------ ----------- ------------- ---------------------
Wed 16 Oct 13:30:03 BST 2019 3193 229.70 XLON 19289XJjlka
------ ----------- ------------- ---------------------
Wed 16 Oct 13:30:03 BST 2019 1943 229.65 XLON 19289XJjlkl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 1697 229.90 XLON 19289XJjm3s
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 2513 229.90 XLON 19289XJjm3t
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 515 229.90 XLON 19289XJjm3r
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 681 229.90 CHIX 19289XJjm3u
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 782 229.90 CHIX 19289XJjm3v
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 1085 229.90 CHIX 19289XJjm3w
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 3229 229.85 XLON 19289XJjm3x
------ ----------- ------------- ---------------------
Wed 16 Oct 13:32:52 BST 2019 1395 229.85 CHIX 19289XJjm3y
------ ----------- ------------- ---------------------
Wed 16 Oct 13:34:30 BST 2019 680 230.05 CHIX 19289XJjmd9
------ ----------- ------------- ---------------------
Wed 16 Oct 13:34:30 BST 2019 1386 230.05 XLON 19289XJjmd8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:35:45 BST 2019 1119 230.35 XLON 19289XJjmlx
------ ----------- ------------- ---------------------
Wed 16 Oct 13:35:45 BST 2019 679 230.35 CHIX 19289XJjmm0
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:00 BST 2019 493 230.30 CHIX 19289XJjmmr
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:03 BST 2019 508 230.30 CHIX 19289XJjmn8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:33 BST 2019 1046 230.30 CHIX 19289XJjmqs
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:33 BST 2019 404 230.30 CHIX 19289XJjmqr
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:33 BST 2019 494 230.30 XLON 19289XJjmqt
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:33 BST 2019 679 230.30 CHIX 19289XJjmqu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:39 BST 2019 783 230.20 CHIX 19289XJjmso
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:39 BST 2019 292 230.20 XLON 19289XJjmsn
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:40 BST 2019 2364 230.15 XLON 19289XJjmss
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:40 BST 2019 548 230.15 CHIX 19289XJjmsu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:36:40 BST 2019 1022 230.15 CHIX 19289XJjmst
------ ----------- ------------- ---------------------
Wed 16 Oct 13:37:09 BST 2019 2787 230.15 XLON 19289XJjmwf
------ ----------- ------------- ---------------------
Wed 16 Oct 13:37:09 BST 2019 177 230.15 CHIX 19289XJjmwh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:37:09 BST 2019 1027 230.15 CHIX 19289XJjmwi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:28 BST 2019 916 230.20 XLON 19289XJjn0i
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:28 BST 2019 1058 230.25 XLON 19289XJjn0h
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:28 BST 2019 680 230.25 CHIX 19289XJjn0j
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:28 BST 2019 414 230.25 CHIX 19289XJjn0k
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:34 BST 2019 1330 230.20 XLON 19289XJjn0o
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:34 BST 2019 680 230.20 XLON 19289XJjn0n
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:34 BST 2019 680 230.20 CHIX 19289XJjn0q
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:34 BST 2019 436 230.20 CHIX 19289XJjn0r
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:34 BST 2019 441 230.15 XLON 19289XJjn0s
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:34 BST 2019 680 230.15 CHIX 19289XJjn0t
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:41 BST 2019 2381 230.00 XLON 19289XJjn0y
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:41 BST 2019 2 230.00 XLON 19289XJjn0z
------ ----------- ------------- ---------------------
Wed 16 Oct 13:38:41 BST 2019 1029 230.00 CHIX 19289XJjn10
------ ----------- ------------- ---------------------
Wed 16 Oct 13:41:02 BST 2019 20 230.15 XLON 19289XJjnco
------ ----------- ------------- ---------------------
Wed 16 Oct 13:41:03 BST 2019 516 230.15 CHIX 19289XJjncp
------ ----------- ------------- ---------------------
Wed 16 Oct 13:41:46 BST 2019 879 230.25 CHIX 19289XJjngj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:41:50 BST 2019 598 230.20 CHIX 19289XJjngx
------ ----------- ------------- ---------------------
Wed 16 Oct 13:41:50 BST 2019 396 230.20 CHIX 19289XJjngv
------ ----------- ------------- ---------------------
Wed 16 Oct 13:41:50 BST 2019 342 230.20 CHIX 19289XJjngw
------ ----------- ------------- ---------------------
Wed 16 Oct 13:41:50 BST 2019 432 230.20 CHIX 19289XJjngz
------ ----------- ------------- ---------------------
Wed 16 Oct 13:43:08 BST 2019 849 230.30 CHIX 19289XJjnkr
------ ----------- ------------- ---------------------
Wed 16 Oct 13:43:08 BST 2019 679 230.30 CHIX 19289XJjnks
------ ----------- ------------- ---------------------
Wed 16 Oct 13:43:14 BST 2019 488 230.25 XLON 19289XJjnli
------ ----------- ------------- ---------------------
Wed 16 Oct 13:43:14 BST 2019 1930 230.25 XLON 19289XJjnlj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:43:41 BST 2019 944 230.30 CHIX 19289XJjnpu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:43:41 BST 2019 205 230.30 XLON 19289XJjnpv
------ ----------- ------------- ---------------------
Wed 16 Oct 13:43:41 BST 2019 283 230.30 CHIX 19289XJjnpw
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:13 BST 2019 502 230.25 CHIX 19289XJjnrk
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:13 BST 2019 859 230.25 CHIX 19289XJjnrl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:13 BST 2019 680 230.25 CHIX 19289XJjnri
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:13 BST 2019 834 230.25 CHIX 19289XJjnrj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:16 BST 2019 2892 230.20 XLON 19289XJjns4
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:16 BST 2019 685 230.20 XLON 19289XJjns6
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:16 BST 2019 397 230.20 CHIX 19289XJjns8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:16 BST 2019 1544 230.20 CHIX 19289XJjns9
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:17 BST 2019 1552 230.15 XLON 19289XJjnsm
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 715 230.15 CHIX 19289XJjnuz
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 388 230.15 CHIX 19289XJjnv3
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 922 230.15 CHIX 19289XJjnv4
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 619 230.10 XLON 19289XJjnv0
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 232 230.05 XLON 19289XJjnv2
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 680 230.10 CHIX 19289XJjnv5
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 171 230.10 CHIX 19289XJjnv6
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 155 230.10 CHIX 19289XJjnv7
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 293 230.10 CHIX 19289XJjnv8
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 539 230.10 CHIX 19289XJjnv9
------ ----------- ------------- ---------------------
Wed 16 Oct 13:44:51 BST 2019 1015 230.10 CHIX 19289XJjnva
------ ----------- ------------- ---------------------
Wed 16 Oct 13:45:55 BST 2019 846 230.20 CHIX 19289XJjo0q
------ ----------- ------------- ---------------------
Wed 16 Oct 13:46:45 BST 2019 705 230.25 CHIX 19289XJjo4r
------ ----------- ------------- ---------------------
Wed 16 Oct 13:46:45 BST 2019 679 230.25 CHIX 19289XJjo4t
------ ----------- ------------- ---------------------
Wed 16 Oct 13:46:45 BST 2019 1529 230.25 XLON 19289XJjo4q
------ ----------- ------------- ---------------------
Wed 16 Oct 13:46:45 BST 2019 1233 230.25 XLON 19289XJjo4w
------ ----------- ------------- ---------------------
Wed 16 Oct 13:46:45 BST 2019 680 230.25 CHIX 19289XJjo4y
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:18 BST 2019 894 230.25 CHIX 19289XJjo78
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:18 BST 2019 646 230.25 CHIX 19289XJjo79
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:28 BST 2019 3210 230.20 XLON 19289XJjo86
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:28 BST 2019 238 230.20 XLON 19289XJjo84
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:28 BST 2019 4 230.20 XLON 19289XJjo85
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:28 BST 2019 68 230.20 XLON 19289XJjo82
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:28 BST 2019 178 230.20 XLON 19289XJjo83
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:28 BST 2019 1387 230.20 CHIX 19289XJjo88
------ ----------- ------------- ---------------------
Wed 16 Oct 13:47:28 BST 2019 845 230.20 CHIX 19289XJjo87
------ ----------- ------------- ---------------------
Wed 16 Oct 13:48:05 BST 2019 213 230.20 XLON 19289XJjoak
------ ----------- ------------- ---------------------
Wed 16 Oct 13:48:05 BST 2019 273 230.20 CHIX 19289XJjoam
------ ----------- ------------- ---------------------
Wed 16 Oct 13:48:05 BST 2019 904 230.20 CHIX 19289XJjoal
------ ----------- ------------- ---------------------
Wed 16 Oct 13:48:35 BST 2019 810 230.25 CHIX 19289XJjocg
------ ----------- ------------- ---------------------
Wed 16 Oct 13:48:35 BST 2019 920 230.25 CHIX 19289XJjocf
------ ----------- ------------- ---------------------
Wed 16 Oct 13:48:53 BST 2019 822 230.35 CHIX 19289XJjoeu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:50:02 BST 2019 895 230.45 CHIX 19289XJjojj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:50:02 BST 2019 358 230.45 CHIX 19289XJjojl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:50:02 BST 2019 114 230.45 XLON 19289XJjoji
------ ----------- ------------- ---------------------
Wed 16 Oct 13:50:43 BST 2019 544 230.45 CHIX 19289XJjolw
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 896 230.40 CHIX 19289XJjons
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 679 230.40 CHIX 19289XJjonv
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 685 230.40 CHIX 19289XJjonw
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 972 230.40 CHIX 19289XJjonz
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 768 230.40 CHIX 19289XJjonx
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 679 230.40 CHIX 19289XJjony
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 548 230.40 XLON 19289XJjonr
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 1667 230.40 XLON 19289XJjont
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:07 BST 2019 1025 230.40 XLON 19289XJjonu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:16 BST 2019 644 230.40 XLON 19289XJjooh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:16 BST 2019 1200 230.40 XLON 19289XJjooi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:16 BST 2019 798 230.40 CHIX 19289XJjook
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:16 BST 2019 715 230.40 CHIX 19289XJjooj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:51:25 BST 2019 200 230.35 CHIX 19289XJjopr
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 1702 230.50 XLON 19289XJjowc
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 1853 230.45 XLON 19289XJjowd
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 3383 230.50 XLON 19289XJjowb
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 121 230.50 CHIX 19289XJjowg
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 1461 230.50 CHIX 19289XJjowe
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 784 230.50 CHIX 19289XJjowf
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 416 230.50 CHIX 19289XJjowh
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:18 BST 2019 438 230.50 CHIX 19289XJjowi
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:29 BST 2019 800 230.45 CHIX 19289XJjox1
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:29 BST 2019 679 230.45 CHIX 19289XJjox2
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:29 BST 2019 979 230.45 CHIX 19289XJjox3
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:29 BST 2019 1026 230.45 XLON 19289XJjox0
------ ----------- ------------- ---------------------
Wed 16 Oct 13:53:29 BST 2019 348 230.45 XLON 19289XJjox4
------ ----------- ------------- ---------------------
Wed 16 Oct 13:54:26 BST 2019 934 230.65 CHIX 19289XJjozd
------ ----------- ------------- ---------------------
Wed 16 Oct 13:55:10 BST 2019 679 230.60 CHIX 19289XJjp2m
------ ----------- ------------- ---------------------
Wed 16 Oct 13:55:10 BST 2019 701 230.60 CHIX 19289XJjp2n
------ ----------- ------------- ---------------------
Wed 16 Oct 13:55:10 BST 2019 679 230.60 CHIX 19289XJjp2p
------ ----------- ------------- ---------------------
Wed 16 Oct 13:55:10 BST 2019 1384 230.60 XLON 19289XJjp2i
------ ----------- ------------- ---------------------
Wed 16 Oct 13:55:10 BST 2019 515 230.60 XLON 19289XJjp2k
------ ----------- ------------- ---------------------
Wed 16 Oct 13:55:10 BST 2019 697 230.55 CHIX 19289XJjp2q
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:06 BST 2019 694 230.80 CHIX 19289XJjpbv
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:06 BST 2019 1506 230.80 XLON 19289XJjpbu
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:06 BST 2019 1500 230.80 XLON 19289XJjpbw
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:27 BST 2019 2122 230.75 XLON 19289XJjpcl
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:27 BST 2019 88 230.75 XLON 19289XJjpcm
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:27 BST 2019 297 230.75 CHIX 19289XJjpcn
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:27 BST 2019 916 230.75 CHIX 19289XJjpco
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:27 BST 2019 1500 230.75 XLON 19289XJjpcp
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:49 BST 2019 1287 230.70 XLON 19289XJjpda
------ ----------- ------------- ---------------------
Wed 16 Oct 13:58:50 BST 2019 340 230.70 CHIX 19289XJjpdb
------ ----------- ------------- ---------------------
Wed 16 Oct 13:59:25 BST 2019 150 230.75 XLON 19289XJjpff
------ ----------- ------------- ---------------------
Wed 16 Oct 13:59:25 BST 2019 1500 230.75 XLON 19289XJjpfd
------ ----------- ------------- ---------------------
Wed 16 Oct 13:59:25 BST 2019 1533 230.75 XLON 19289XJjpfg
------ ----------- ------------- ---------------------
Wed 16 Oct 13:59:49 BST 2019 2023 230.75 XLON 19289XJjpgj
------ ----------- ------------- ---------------------
Wed 16 Oct 13:59:49 BST 2019 874 230.75 CHIX 19289XJjpgk
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 1500 230.90 XLON 19289XJjpmz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 1257 230.90 XLON 19289XJjpmx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 966 230.90 XLON 19289XJjpmy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 1500 230.90 XLON 19289XJjpmv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 1500 230.90 XLON 19289XJjpmw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 2090 230.90 XLON 19289XJjpn1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 500 230.90 XLON 19289XJjpn0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:00:49 BST 2019 2043 230.90 CHIX 19289XJjpn2
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:16 BST 2019 1141 230.95 XLON 19289XJjppo
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:16 BST 2019 678 230.95 CHIX 19289XJjppp
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:20 BST 2019 1287 230.85 XLON 19289XJjppw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:20 BST 2019 1207 230.85 XLON 19289XJjppv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:20 BST 2019 1485 230.85 XLON 19289XJjppx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:20 BST 2019 14 230.85 XLON 19289XJjppy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:20 BST 2019 1197 230.85 CHIX 19289XJjpq0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:20 BST 2019 678 230.85 CHIX 19289XJjppz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:40 BST 2019 994 230.95 XLON 19289XJjpr1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:01:40 BST 2019 678 230.95 CHIX 19289XJjpr2
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:40 BST 2019 2532 230.95 XLON 19289XJjpxe
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:40 BST 2019 1699 230.95 XLON 19289XJjpxf
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:40 BST 2019 399 231.00 CHIX 19289XJjpxg
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:40 BST 2019 1094 230.95 CHIX 19289XJjpxh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:40 BST 2019 783 230.95 CHIX 19289XJjpxi
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:40 BST 2019 670 230.95 CHIX 19289XJjpxj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:43 BST 2019 970 230.95 XLON 19289XJjpxo
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:43 BST 2019 529 230.95 CHIX 19289XJjpxp
------ ----------- ------------- ---------------------
Wed 16 Oct 14:02:43 BST 2019 678 230.95 CHIX 19289XJjpxq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 794 230.90 XLON 19289XJjpzn
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 242 230.90 XLON 19289XJjpzq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 131 230.90 XLON 19289XJjpzr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 221 230.90 XLON 19289XJjpzo
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 1632 230.90 XLON 19289XJjpzp
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 753 230.90 CHIX 19289XJjpzu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 576 230.90 CHIX 19289XJjpzv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 678 230.90 CHIX 19289XJjpzs
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:12 BST 2019 756 230.90 CHIX 19289XJjpzt
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:52 BST 2019 726 230.85 XLON 19289XJjq35
------ ----------- ------------- ---------------------
Wed 16 Oct 14:03:53 BST 2019 366 230.85 XLON 19289XJjq3b
------ ----------- ------------- ---------------------
Wed 16 Oct 14:04:33 BST 2019 931 231.00 XLON 19289XJjq5x
------ ----------- ------------- ---------------------
Wed 16 Oct 14:04:33 BST 2019 677 231.00 CHIX 19289XJjq5y
------ ----------- ------------- ---------------------
Wed 16 Oct 14:05:26 BST 2019 19 231.10 XLON 19289XJjq99
------ ----------- ------------- ---------------------
Wed 16 Oct 14:05:30 BST 2019 1673 231.05 XLON 19289XJjqa7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:02 BST 2019 577 231.25 CHIX 19289XJjqc3
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:11 BST 2019 2389 231.15 XLON 19289XJjqcp
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:11 BST 2019 1033 231.15 CHIX 19289XJjqcq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:11 BST 2019 1200 231.15 BATE 19289XJjqcr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:11 BST 2019 1197 231.15 CHIX 19289XJjqcs
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:11 BST 2019 7 231.15 CHIX 19289XJjqct
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:18 BST 2019 816 231.05 CHIX 19289XJjqed
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:18 BST 2019 677 231.05 CHIX 19289XJjqeb
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:18 BST 2019 771 231.05 CHIX 19289XJjqe7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:18 BST 2019 704 231.05 XLON 19289XJjqe4
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:46 BST 2019 876 231.00 CHIX 19289XJjqg9
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:46 BST 2019 411 231.00 CHIX 19289XJjqgc
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:46 BST 2019 607 231.00 CHIX 19289XJjqga
------ ----------- ------------- ---------------------
Wed 16 Oct 14:06:46 BST 2019 598 231.00 CHIX 19289XJjqgb
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:32 BST 2019 971 231.25 XLON 19289XJjqms
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:32 BST 2019 2098 231.30 XLON 19289XJjqmr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:32 BST 2019 907 231.30 CHIX 19289XJjqmt
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:32 BST 2019 7 231.30 XLON 19289XJjqmu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:42 BST 2019 1554 231.25 XLON 19289XJjqnx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:42 BST 2019 1536 231.30 XLON 19289XJjqnw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:42 BST 2019 708 231.30 CHIX 19289XJjqny
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:43 BST 2019 197 231.25 XLON 19289XJjqo6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:43 BST 2019 57 231.25 XLON 19289XJjqo7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:55 BST 2019 2104 231.25 XLON 19289XJjqp7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:55 BST 2019 909 231.25 CHIX 19289XJjqp8
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:56 BST 2019 2716 231.20 XLON 19289XJjqpj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:08:56 BST 2019 1173 231.20 CHIX 19289XJjqpk
------ ----------- ------------- ---------------------
Wed 16 Oct 14:09:55 BST 2019 1048 231.20 XLON 19289XJjqt9
------ ----------- ------------- ---------------------
Wed 16 Oct 14:09:55 BST 2019 677 231.20 CHIX 19289XJjqta
------ ----------- ------------- ---------------------
Wed 16 Oct 14:09:56 BST 2019 530 231.20 CHIX 19289XJjqti
------ ----------- ------------- ---------------------
Wed 16 Oct 14:10:14 BST 2019 765 231.20 CHIX 19289XJjquv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:10:14 BST 2019 1659 231.20 XLON 19289XJjquu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:10:14 BST 2019 897 231.15 XLON 19289XJjqv3
------ ----------- ------------- ---------------------
Wed 16 Oct 14:10:14 BST 2019 770 231.15 XLON 19289XJjqv1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:10:14 BST 2019 677 231.15 CHIX 19289XJjqv4
------ ----------- ------------- ---------------------
Wed 16 Oct 14:10:14 BST 2019 677 231.15 CHIX 19289XJjqv5
------ ----------- ------------- ---------------------
Wed 16 Oct 14:10:14 BST 2019 847 231.15 CHIX 19289XJjqv6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:11:33 BST 2019 30 231.10 XLON 19289XJjr1s
------ ----------- ------------- ---------------------
Wed 16 Oct 14:11:33 BST 2019 3455 231.05 XLON 19289XJjr1t
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:06 BST 2019 3332 231.10 XLON 19289XJjr4n
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:06 BST 2019 1087 231.10 XLON 19289XJjr4o
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:06 BST 2019 1907 231.10 CHIX 19289XJjr4p
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:26 BST 2019 328 231.00 CHIX 19289XJjr6s
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:26 BST 2019 677 231.00 CHIX 19289XJjr6r
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:26 BST 2019 831 231.00 XLON 19289XJjr6q
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 678 230.95 CHIX 19289XJjr7u
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 377 230.95 CHIX 19289XJjr7x
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 453 230.95 CHIX 19289XJjr7v
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 715 230.95 CHIX 19289XJjr7w
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 301 230.95 CHIX 19289XJjr7y
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 442 230.95 XLON 19289XJjr7t
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 1327 230.95 XLON 19289XJjr7r
------ ----------- ------------- ---------------------
Wed 16 Oct 14:12:34 BST 2019 381 230.95 XLON 19289XJjr7s
------ ----------- ------------- ---------------------
Wed 16 Oct 14:15:31 BST 2019 631 231.10 XLON 19289XJjroz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:15:31 BST 2019 677 231.10 CHIX 19289XJjrp1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:15:31 BST 2019 452 231.10 XLON 19289XJjrp0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:38 BST 2019 2520 231.15 XLON 19289XJjrus
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:38 BST 2019 1329 231.15 XLON 19289XJjruw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:38 BST 2019 677 231.15 CHIX 19289XJjrv0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:38 BST 2019 1089 231.15 CHIX 19289XJjruz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:38 BST 2019 789 231.10 XLON 19289XJjruy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:38 BST 2019 677 231.10 CHIX 19289XJjrv1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:38 BST 2019 666 231.10 XLON 19289XJjrv5
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:39 BST 2019 202 231.10 XLON 19289XJjrvm
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:50 BST 2019 796 231.05 CHIX 19289XJjrwi
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:50 BST 2019 830 231.05 CHIX 19289XJjrwj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:50 BST 2019 325 231.05 CHIX 19289XJjrwk
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:50 BST 2019 1922 231.05 XLON 19289XJjrwh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:50 BST 2019 1752 231.05 XLON 19289XJjrwg
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:52 BST 2019 642 231.00 XLON 19289XJjrwx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:52 BST 2019 4306 231.00 XLON 19289XJjrww
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:52 BST 2019 1858 231.00 CHIX 19289XJjrwy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:52 BST 2019 677 231.00 CHIX 19289XJjrwz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:16:52 BST 2019 291 231.00 CHIX 19289XJjrx0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:17:33 BST 2019 1475 230.95 CHIX 19289XJjrz3
------ ----------- ------------- ---------------------
Wed 16 Oct 14:17:33 BST 2019 2781 230.95 XLON 19289XJjrz1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:17:33 BST 2019 636 230.95 XLON 19289XJjrz2
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:07 BST 2019 1143 230.90 CHIX 19289XJjs2m
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:07 BST 2019 1639 230.90 CHIX 19289XJjs2k
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:07 BST 2019 3797 230.90 XLON 19289XJjs2c
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:07 BST 2019 2646 230.90 XLON 19289XJjs2g
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:07 BST 2019 2004 230.85 XLON 19289XJjs2p
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:07 BST 2019 1336 230.85 CHIX 19289XJjs2q
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:08 BST 2019 1705 230.80 XLON 19289XJjs32
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:08 BST 2019 786 230.80 CHIX 19289XJjs33
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:08 BST 2019 302 230.80 CHIX 19289XJjs34
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:08 BST 2019 333 230.80 CHIX 19289XJjs35
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:08 BST 2019 449 230.75 XLON 19289XJjs3a
------ ----------- ------------- ---------------------
Wed 16 Oct 14:18:08 BST 2019 678 230.75 CHIX 19289XJjs3b
------ ----------- ------------- ---------------------
Wed 16 Oct 14:21:13 BST 2019 904 230.60 CHIX 19289XJjsgq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:21:14 BST 2019 1700 230.60 XLON 19289XJjsgr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:22:51 BST 2019 3215 230.50 XLON 19289XJjsob
------ ----------- ------------- ---------------------
Wed 16 Oct 14:22:51 BST 2019 396 230.50 XLON 19289XJjsoc
------ ----------- ------------- ---------------------
Wed 16 Oct 14:22:51 BST 2019 1559 230.50 CHIX 19289XJjsod
------ ----------- ------------- ---------------------
Wed 16 Oct 14:22:51 BST 2019 644 230.45 XLON 19289XJjsok
------ ----------- ------------- ---------------------
Wed 16 Oct 14:22:51 BST 2019 679 230.45 CHIX 19289XJjsol
------ ----------- ------------- ---------------------
Wed 16 Oct 14:23:33 BST 2019 602 230.35 XLON 19289XJjsr8
------ ----------- ------------- ---------------------
Wed 16 Oct 14:23:33 BST 2019 679 230.35 CHIX 19289XJjsr9
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:03 BST 2019 1434 230.55 XLON 19289XJjsx3
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:03 BST 2019 679 230.55 CHIX 19289XJjsx5
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:03 BST 2019 679 230.55 CHIX 19289XJjsx6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:03 BST 2019 893 230.55 XLON 19289XJjsx4
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:03 BST 2019 392 230.55 XLON 19289XJjsx7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:17 BST 2019 2152 230.50 XLON 19289XJjsxt
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:17 BST 2019 930 230.50 CHIX 19289XJjsxu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:17 BST 2019 270 230.50 CHIX 19289XJjsxx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:17 BST 2019 437 230.50 CHIX 19289XJjsxv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:25:17 BST 2019 760 230.50 CHIX 19289XJjsxw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:26:06 BST 2019 1515 230.45 XLON 19289XJjt2q
------ ----------- ------------- ---------------------
Wed 16 Oct 14:26:06 BST 2019 699 230.45 CHIX 19289XJjt2r
------ ----------- ------------- ---------------------
Wed 16 Oct 14:27:44 BST 2019 2374 230.60 XLON 19289XJjt99
------ ----------- ------------- ---------------------
Wed 16 Oct 14:27:44 BST 2019 1025 230.60 CHIX 19289XJjt9b
------ ----------- ------------- ---------------------
Wed 16 Oct 14:27:44 BST 2019 750 230.60 CHIX 19289XJjt9c
------ ----------- ------------- ---------------------
Wed 16 Oct 14:27:44 BST 2019 1001 230.60 CHIX 19289XJjt9a
------ ----------- ------------- ---------------------
Wed 16 Oct 14:27:44 BST 2019 1017 230.55 XLON 19289XJjt9d
------ ----------- ------------- ---------------------
Wed 16 Oct 14:27:45 BST 2019 1162 230.55 XLON 19289XJjt9e
------ ----------- ------------- ---------------------
Wed 16 Oct 14:27:45 BST 2019 337 230.55 XLON 19289XJjt9f
------ ----------- ------------- ---------------------
Wed 16 Oct 14:28:02 BST 2019 2109 230.50 CHIX 19289XJjtb7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:28:02 BST 2019 4429 230.50 XLON 19289XJjtb2
------ ----------- ------------- ---------------------
Wed 16 Oct 14:28:02 BST 2019 456 230.50 XLON 19289XJjtb5
------ ----------- ------------- ---------------------
Wed 16 Oct 14:28:25 BST 2019 679 230.45 XLON 19289XJjtc7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:28:44 BST 2019 1867 230.45 XLON 19289XJjtds
------ ----------- ------------- ---------------------
Wed 16 Oct 14:30:01 BST 2019 919 230.50 BATE 19289XJjtm0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:30:36 BST 2019 791 230.20 CHIX 19289XJjtq2
------ ----------- ------------- ---------------------
Wed 16 Oct 14:30:36 BST 2019 281 230.20 XLON 19289XJjtq1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:31:13 BST 2019 252 230.20 XLON 19289XJjtuq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:30 BST 2019 81 230.40 XLON 19289XJju3u
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:30 BST 2019 1 230.40 XLON 19289XJju3v
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:30 BST 2019 238 230.40 XLON 19289XJju3w
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:30 BST 2019 660 230.40 XLON 19289XJju3x
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:45 BST 2019 2332 230.45 XLON 19289XJju6w
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:45 BST 2019 494 230.45 CHIX 19289XJju6x
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:45 BST 2019 25 230.45 CHIX 19289XJju6y
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:45 BST 2019 1008 230.45 CHIX 19289XJju6z
------ ----------- ------------- ---------------------
Wed 16 Oct 14:32:50 BST 2019 540 230.40 XLON 19289XJju7m
------ ----------- ------------- ---------------------
Wed 16 Oct 14:33:52 BST 2019 866 230.50 XLON 19289XJjui6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:34:11 BST 2019 679 230.60 CHIX 19289XJjuk3
------ ----------- ------------- ---------------------
Wed 16 Oct 14:34:11 BST 2019 1366 230.60 XLON 19289XJjuk2
------ ----------- ------------- ---------------------
Wed 16 Oct 14:34:27 BST 2019 910 230.90 XLON 19289XJjumr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:34:27 BST 2019 2249 230.85 XLON 19289XJjumv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:34:47 BST 2019 1500 230.95 XLON 19289XJjuph
------ ----------- ------------- ---------------------
Wed 16 Oct 14:34:47 BST 2019 1500 230.95 XLON 19289XJjupj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:02 BST 2019 361 231.00 CHIX 19289XJjure
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:13 BST 2019 1500 231.05 XLON 19289XJjut0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:13 BST 2019 754 231.05 CHIX 19289XJjut1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:19 BST 2019 1500 231.05 XLON 19289XJjutu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:19 BST 2019 1819 231.05 CHIX 19289XJjutv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:19 BST 2019 181 231.05 CHIX 19289XJjutw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:24 BST 2019 536 231.05 CHIX 19289XJjuux
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:33 BST 2019 1500 231.05 XLON 19289XJjuvj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:41 BST 2019 1500 231.05 XLON 19289XJjux6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:41 BST 2019 2028 231.00 CHIX 19289XJjuxl
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:41 BST 2019 677 231.00 CHIX 19289XJjuxm
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:41 BST 2019 4698 231.00 XLON 19289XJjuxj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:41 BST 2019 774 231.00 XLON 19289XJjuxk
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 178 230.95 XLON 19289XJjuxn
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 351 230.95 XLON 19289XJjuxo
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 1580 230.95 XLON 19289XJjuxp
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 137 230.95 XLON 19289XJjuxq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 584 230.95 CHIX 19289XJjuxr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 51 230.95 CHIX 19289XJjuxs
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 434 230.95 CHIX 19289XJjuxt
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 482 230.95 CHIX 19289XJjuxu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:42 BST 2019 835 230.95 CHIX 19289XJjuxv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:46 BST 2019 1997 231.00 XLON 19289XJjuyy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:51 BST 2019 677 231.00 CHIX 19289XJjv05
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:51 BST 2019 475 231.00 XLON 19289XJjv04
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:52 BST 2019 337 230.95 CHIX 19289XJjv0w
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:53 BST 2019 1539 230.90 XLON 19289XJjv12
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:53 BST 2019 2353 230.90 XLON 19289XJjv11
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:53 BST 2019 397 230.90 CHIX 19289XJjv13
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:53 BST 2019 1016 230.90 CHIX 19289XJjv14
------ ----------- ------------- ---------------------
Wed 16 Oct 14:35:53 BST 2019 710 230.90 CHIX 19289XJjv15
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:13 BST 2019 2388 230.85 XLON 19289XJjv3p
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:24 BST 2019 1265 230.90 XLON 19289XJjv4l
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:24 BST 2019 987 230.90 CHIX 19289XJjv4m
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:24 BST 2019 678 230.90 CHIX 19289XJjv4n
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:59 BST 2019 747 230.90 CHIX 19289XJjv85
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:59 BST 2019 460 230.90 CHIX 19289XJjv86
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:59 BST 2019 771 230.90 CHIX 19289XJjv87
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:59 BST 2019 1621 230.90 XLON 19289XJjv84
------ ----------- ------------- ---------------------
Wed 16 Oct 14:36:59 BST 2019 664 230.85 XLON 19289XJjv89
------ ----------- ------------- ---------------------
Wed 16 Oct 14:37:41 BST 2019 1507 230.95 XLON 19289XJjvcj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:37:41 BST 2019 1084 230.95 XLON 19289XJjvcl
------ ----------- ------------- ---------------------
Wed 16 Oct 14:37:41 BST 2019 1119 230.95 CHIX 19289XJjvcm
------ ----------- ------------- ---------------------
Wed 16 Oct 14:37:56 BST 2019 2167 230.95 XLON 19289XJjvdy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:37:56 BST 2019 936 230.95 CHIX 19289XJjvdz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:08 BST 2019 1941 230.95 XLON 19289XJjvgj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:08 BST 2019 48 230.95 XLON 19289XJjvgk
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:08 BST 2019 664 230.95 XLON 19289XJjvgl
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:08 BST 2019 678 230.95 CHIX 19289XJjvgn
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:08 BST 2019 838 230.95 CHIX 19289XJjvgm
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:18 BST 2019 2186 230.95 XLON 19289XJjvhc
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:18 BST 2019 359 230.95 CHIX 19289XJjvhe
------ ----------- ------------- ---------------------
Wed 16 Oct 14:38:18 BST 2019 944 230.95 CHIX 19289XJjvhd
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:29 BST 2019 843 230.95 XLON 19289XJjvur
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:29 BST 2019 1682 230.95 XLON 19289XJjvus
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:29 BST 2019 619 230.95 XLON 19289XJjvuv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:29 BST 2019 616 230.95 XLON 19289XJjvut
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:29 BST 2019 66 230.95 XLON 19289XJjvuu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 1090 230.95 CHIX 19289XJjvyb
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 290 230.95 CHIX 19289XJjvyc
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 678 230.95 CHIX 19289XJjvyd
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 507 230.95 CHIX 19289XJjvyf
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 384 230.95 CHIX 19289XJjvye
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 678 230.95 CHIX 19289XJjvyh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 678 230.95 CHIX 19289XJjvyi
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:48 BST 2019 747 230.95 XLON 19289XJjvya
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 100 230.90 XLON 19289XJjvzs
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 24 230.90 XLON 19289XJjvzq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 1557 230.90 XLON 19289XJjvzr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 1349 230.90 XLON 19289XJjvzu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 731 230.90 CHIX 19289XJjvzw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 329 230.90 CHIX 19289XJjw01
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 282 230.90 CHIX 19289XJjw04
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 718 230.90 CHIX 19289XJjw05
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 358 230.90 CHIX 19289XJjw02
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 268 230.90 XLON 19289XJjvzv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 745 230.90 CHIX 19289XJjw06
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 2199 230.85 CHIX 19289XJjw08
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 2000 230.85 XLON 19289XJjvzy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 44 230.85 XLON 19289XJjvzz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:39:58 BST 2019 602 230.90 BATE 19289XJjw09
------ ----------- ------------- ---------------------
Wed 16 Oct 14:40:18 BST 2019 678 230.80 CHIX 19289XJjw1z
------ ----------- ------------- ---------------------
Wed 16 Oct 14:40:18 BST 2019 660 230.80 XLON 19289XJjw1y
------ ----------- ------------- ---------------------
Wed 16 Oct 14:40:39 BST 2019 1434 230.75 XLON 19289XJjw6n
------ ----------- ------------- ---------------------
Wed 16 Oct 14:40:39 BST 2019 678 230.75 CHIX 19289XJjw6o
------ ----------- ------------- ---------------------
Wed 16 Oct 14:40:39 BST 2019 504 230.75 CHIX 19289XJjw6r
------ ----------- ------------- ---------------------
Wed 16 Oct 14:40:39 BST 2019 449 230.75 CHIX 19289XJjw6q
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:44 BST 2019 2149 230.75 XLON 19289XJjweg
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:44 BST 2019 4386 230.75 XLON 19289XJjweh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:44 BST 2019 929 230.75 CHIX 19289XJjwei
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:44 BST 2019 1894 230.75 CHIX 19289XJjwej
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:44 BST 2019 311 230.75 CHIX 19289XJjwek
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:45 BST 2019 1441 230.70 CHIX 19289XJjwey
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:45 BST 2019 481 230.70 CHIX 19289XJjwez
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:45 BST 2019 3335 230.70 XLON 19289XJjwev
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:45 BST 2019 6 230.70 XLON 19289XJjwew
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:45 BST 2019 637 230.70 XLON 19289XJjwex
------ ----------- ------------- ---------------------
Wed 16 Oct 14:41:49 BST 2019 1873 230.65 XLON 19289XJjwfh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:16 BST 2019 2307 230.75 CHIX 19289XJjwmv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:16 BST 2019 1624 230.75 XLON 19289XJjwmr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:16 BST 2019 130 230.75 XLON 19289XJjwmu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:16 BST 2019 3721 230.75 XLON 19289XJjwms
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:16 BST 2019 165 230.75 XLON 19289XJjwmt
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:16 BST 2019 2096 230.70 CHIX 19289XJjwmw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:18 BST 2019 4363 230.65 XLON 19289XJjwn6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:43:18 BST 2019 2692 230.65 CHIX 19289XJjwn7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:13 BST 2019 1172 230.55 CHIX 19289XJjwsl
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:13 BST 2019 33 230.55 CHIX 19289XJjwsm
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:13 BST 2019 2791 230.55 XLON 19289XJjwsk
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:14 BST 2019 1069 230.50 XLON 19289XJjwss
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:15 BST 2019 679 230.50 CHIX 19289XJjwtg
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:16 BST 2019 281 230.45 CHIX 19289XJjwtt
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:16 BST 2019 1218 230.45 CHIX 19289XJjwtu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:16 BST 2019 20 230.45 CHIX 19289XJjwtv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:44:16 BST 2019 2865 230.45 XLON 19289XJjwts
------ ----------- ------------- ---------------------
Wed 16 Oct 14:45:54 BST 2019 552 230.45 CHIX 19289XJjx31
------ ----------- ------------- ---------------------
Wed 16 Oct 14:46:03 BST 2019 955 230.40 XLON 19289XJjx5a
------ ----------- ------------- ---------------------
Wed 16 Oct 14:46:03 BST 2019 679 230.40 CHIX 19289XJjx5b
------ ----------- ------------- ---------------------
Wed 16 Oct 14:46:09 BST 2019 136 230.35 CHIX 19289XJjx5v
------ ----------- ------------- ---------------------
Wed 16 Oct 14:46:09 BST 2019 1266 230.35 CHIX 19289XJjx5w
------ ----------- ------------- ---------------------
Wed 16 Oct 14:46:09 BST 2019 3249 230.35 XLON 19289XJjx5u
------ ----------- ------------- ---------------------
Wed 16 Oct 14:46:56 BST 2019 3028 230.25 CHIX 19289XJjxg0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:46:56 BST 2019 7019 230.25 XLON 19289XJjxfz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:47:16 BST 2019 680 230.15 CHIX 19289XJjxiy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:47:16 BST 2019 1416 230.15 XLON 19289XJjxix
------ ----------- ------------- ---------------------
Wed 16 Oct 14:47:36 BST 2019 2043 230.10 CHIX 19289XJjxls
------ ----------- ------------- ---------------------
Wed 16 Oct 14:47:39 BST 2019 5752 230.10 XLON 19289XJjxmg
------ ----------- ------------- ---------------------
Wed 16 Oct 14:47:39 BST 2019 440 230.10 CHIX 19289XJjxmh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:48:59 BST 2019 1487 230.15 CHIX 19289XJjy01
------ ----------- ------------- ---------------------
Wed 16 Oct 14:48:59 BST 2019 2013 230.15 XLON 19289XJjxzz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:48:59 BST 2019 1431 230.15 XLON 19289XJjy00
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:08 BST 2019 501 230.10 XLON 19289XJjy7p
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:08 BST 2019 680 230.10 CHIX 19289XJjy7r
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 2406 230.05 XLON 19289XJjyal
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 709 230.05 XLON 19289XJjyam
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 1040 230.05 CHIX 19289XJjyas
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 1036 230.05 CHIX 19289XJjyaq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 500 230.05 CHIX 19289XJjyax
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 680 230.05 CHIX 19289XJjyau
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 830 230.05 CHIX 19289XJjyav
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 1154 230.05 XLON 19289XJjyay
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:31 BST 2019 642 230.00 CHIX 19289XJjyb6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:34 BST 2019 38 230.00 CHIX 19289XJjyc6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:34 BST 2019 970 230.00 XLON 19289XJjyc5
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:38 BST 2019 1172 229.95 XLON 19289XJjycu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:38 BST 2019 6845 229.95 XLON 19289XJjycv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:38 BST 2019 680 229.95 CHIX 19289XJjycw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:50:38 BST 2019 2955 229.95 CHIX 19289XJjycx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:52:47 BST 2019 571 230.20 CHIX 19289XJjyp4
------ ----------- ------------- ---------------------
Wed 16 Oct 14:52:47 BST 2019 419 230.20 CHIX 19289XJjyp5
------ ----------- ------------- ---------------------
Wed 16 Oct 14:54:55 BST 2019 1189 230.50 XLON 19289XJjz1t
------ ----------- ------------- ---------------------
Wed 16 Oct 14:54:55 BST 2019 2567 230.50 XLON 19289XJjz1u
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:14 BST 2019 1500 230.60 XLON 19289XJjz4w
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:17 BST 2019 1500 230.60 XLON 19289XJjz5n
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:26 BST 2019 679 230.55 CHIX 19289XJjz6p
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:26 BST 2019 679 230.55 CHIX 19289XJjz6q
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:26 BST 2019 1023 230.55 CHIX 19289XJjz6r
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:26 BST 2019 1303 230.55 XLON 19289XJjz6o
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:26 BST 2019 840 230.55 XLON 19289XJjz6n
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:26 BST 2019 1175 230.55 XLON 19289XJjz6s
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:38 BST 2019 1500 230.55 XLON 19289XJjz7p
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:38 BST 2019 1366 230.55 XLON 19289XJjz7q
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:38 BST 2019 1838 230.55 XLON 19289XJjz7n
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:38 BST 2019 1500 230.55 XLON 19289XJjz7o
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:38 BST 2019 1691 230.55 XLON 19289XJjz7r
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:38 BST 2019 877 230.55 XLON 19289XJjz7s
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:42 BST 2019 2946 230.50 XLON 19289XJjz7w
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:42 BST 2019 1273 230.50 CHIX 19289XJjz83
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:42 BST 2019 1416 230.50 XLON 19289XJjz84
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:50 BST 2019 526 230.45 CHIX 19289XJjz8y
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:50 BST 2019 725 230.45 CHIX 19289XJjz8z
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:50 BST 2019 1032 230.45 CHIX 19289XJjz90
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:50 BST 2019 126 230.45 XLON 19289XJjz8x
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 758 230.40 CHIX 19289XJjz9b
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 438 230.40 CHIX 19289XJjz9c
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 873 230.40 CHIX 19289XJjz9a
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 328 230.40 CHIX 19289XJjz9d
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 996 230.40 CHIX 19289XJjz9f
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 936 230.40 CHIX 19289XJjz9e
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 2019 230.40 XLON 19289XJjz98
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:51 BST 2019 2925 230.40 XLON 19289XJjz99
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 679 230.35 CHIX 19289XJjza6
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 492 230.35 CHIX 19289XJjza7
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 540 230.35 CHIX 19289XJjza4
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 188 230.35 CHIX 19289XJjza8
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 679 230.35 CHIX 19289XJjza9
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 1475 230.35 XLON 19289XJjza2
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 975 230.35 XLON 19289XJjza3
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 781 230.35 XLON 19289XJjza0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 60 230.35 XLON 19289XJjza1
------ ----------- ------------- ---------------------
Wed 16 Oct 14:55:57 BST 2019 98 230.35 XLON 19289XJjza5
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:22 BST 2019 1195 230.30 CHIX 19289XJjzjy
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:22 BST 2019 48 230.30 XLON 19289XJjzjw
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:22 BST 2019 1 230.30 XLON 19289XJjzjx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:22 BST 2019 2766 230.30 XLON 19289XJjzju
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:22 BST 2019 195 230.30 XLON 19289XJjzjv
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:22 BST 2019 115 230.30 XLON 19289XJjzjz
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:22 BST 2019 727 230.30 CHIX 19289XJjzk0
------ ----------- ------------- ---------------------
Wed 16 Oct 14:57:25 BST 2019 2388 230.25 XLON 19289XJjzkh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:04 BST 2019 1012 230.30 CHIX 19289XJjzpb
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:04 BST 2019 381 230.30 CHIX 19289XJjzpc
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:04 BST 2019 1470 230.30 XLON 19289XJjzp8
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:04 BST 2019 117 230.30 XLON 19289XJjzpa
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:04 BST 2019 874 230.30 XLON 19289XJjzp9
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 680 230.25 CHIX 19289XJjzrl
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 1825 230.25 CHIX 19289XJjzrj
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 418 230.25 CHIX 19289XJjzro
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 463 230.25 CHIX 19289XJjzrp
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 515 230.25 CHIX 19289XJjzrm
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 426 230.25 CHIX 19289XJjzrn
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 1839 230.25 XLON 19289XJjzrg
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 13 230.25 XLON 19289XJjzrh
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 467 230.25 XLON 19289XJjzri
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 145 230.25 CHIX 19289XJjzrq
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 799 230.20 CHIX 19289XJjzrr
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:18 BST 2019 1004 230.20 XLON 19289XJjzrk
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:21 BST 2019 792 230.20 XLON 19289XJjzsx
------ ----------- ------------- ---------------------
Wed 16 Oct 14:58:23 BST 2019 101 230.15 XLON 19289XJjztd
------ ----------- ------------- ---------------------
Wed 16 Oct 14:59:04 BST 2019 4704 230.15 XLON 19289XJjzzs
------ ----------- ------------- ---------------------
Wed 16 Oct 14:59:04 BST 2019 2030 230.15 CHIX 19289XJjzzt
------ ----------- ------------- ---------------------
Wed 16 Oct 14:59:04 BST 2019 1059 230.15 CHIX 19289XJjzzu
------ ----------- ------------- ---------------------
Wed 16 Oct 14:59:08 BST 2019 632 230.10 CHIX 19289XJk00c
------ ----------- ------------- ---------------------
Wed 16 Oct 14:59:08 BST 2019 3632 230.10 CHIX 19289XJk00f
------ ----------- ------------- ---------------------
Wed 16 Oct 14:59:08 BST 2019 8418 230.10 XLON 19289XJk00b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:00:04 BST 2019 38 229.85 XLON 19289XJk08v
------ ----------- ------------- ---------------------
Wed 16 Oct 15:00:04 BST 2019 17 229.85 XLON 19289XJk08u
------ ----------- ------------- ---------------------
Wed 16 Oct 15:00:36 BST 2019 1015 229.75 XLON 19289XJk0bq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:00:36 BST 2019 681 229.75 CHIX 19289XJk0bs
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:01 BST 2019 1627 229.65 XLON 19289XJk0hn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:01 BST 2019 750 229.65 CHIX 19289XJk0hp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:29 BST 2019 681 229.65 CHIX 19289XJk0nm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:29 BST 2019 621 229.65 CHIX 19289XJk0nn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:29 BST 2019 1400 229.65 XLON 19289XJk0nl
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:36 BST 2019 2101 229.65 CHIX 19289XJk0qm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:36 BST 2019 4867 229.65 XLON 19289XJk0ql
------ ----------- ------------- ---------------------
Wed 16 Oct 15:01:46 BST 2019 1871 229.60 XLON 19289XJk0st
------ ----------- ------------- ---------------------
Wed 16 Oct 15:02:07 BST 2019 809 229.60 CHIX 19289XJk0wj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:02:59 BST 2019 1541 229.70 XLON 19289XJk10n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:02:59 BST 2019 710 229.70 CHIX 19289XJk10o
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:11 BST 2019 1098 229.70 XLON 19289XJk11s
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:11 BST 2019 681 229.70 CHIX 19289XJk11t
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:26 BST 2019 232 229.70 XLON 19289XJk14b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:26 BST 2019 355 229.70 CHIX 19289XJk14d
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:26 BST 2019 399 229.70 CHIX 19289XJk14c
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:55 BST 2019 307 229.70 CHIX 19289XJk19a
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:55 BST 2019 403 229.70 CHIX 19289XJk19c
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:55 BST 2019 973 229.70 CHIX 19289XJk19b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:55 BST 2019 2254 229.70 XLON 19289XJk199
------ ----------- ------------- ---------------------
Wed 16 Oct 15:03:56 BST 2019 12 229.65 XLON 19289XJk19p
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 294 229.65 CHIX 19289XJk1b0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 962 229.65 CHIX 19289XJk1ay
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 542 229.65 CHIX 19289XJk1ax
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 649 229.65 CHIX 19289XJk1az
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 813 229.65 CHIX 19289XJk1b2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 567 229.65 CHIX 19289XJk1b1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 992 229.65 CHIX 19289XJk1b3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:06 BST 2019 2298 229.65 XLON 19289XJk1aw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:11 BST 2019 528 229.60 XLON 19289XJk1bs
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:15 BST 2019 682 229.60 CHIX 19289XJk1da
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:15 BST 2019 682 229.60 CHIX 19289XJk1d6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:15 BST 2019 470 229.60 CHIX 19289XJk1d8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:15 BST 2019 954 229.60 CHIX 19289XJk1d7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:15 BST 2019 480 229.60 CHIX 19289XJk1d9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:15 BST 2019 1439 229.60 XLON 19289XJk1d5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:17 BST 2019 1000 229.55 XLON 19289XJk1do
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:20 BST 2019 1000 229.55 XLON 19289XJk1e0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:20 BST 2019 1604 229.55 XLON 19289XJk1e2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:20 BST 2019 1860 229.55 XLON 19289XJk1e1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:20 BST 2019 1666 229.55 CHIX 19289XJk1e3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:04:20 BST 2019 740 229.55 CHIX 19289XJk1e4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:17 BST 2019 1392 229.55 XLON 19289XJk1jd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:17 BST 2019 2207 229.55 XLON 19289XJk1jc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:17 BST 2019 682 229.55 CHIX 19289XJk1jf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:17 BST 2019 953 229.55 CHIX 19289XJk1je
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:17 BST 2019 655 229.55 CHIX 19289XJk1jg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:21 BST 2019 275 229.50 XLON 19289XJk1jy
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:21 BST 2019 4616 229.50 XLON 19289XJk1jz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:21 BST 2019 2111 229.50 CHIX 19289XJk1k0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:25 BST 2019 8141 229.45 XLON 19289XJk1kg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:05:25 BST 2019 3513 229.45 CHIX 19289XJk1kh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:07:34 BST 2019 2388 229.65 XLON 19289XJk1yl
------ ----------- ------------- ---------------------
Wed 16 Oct 15:07:34 BST 2019 2402 229.65 XLON 19289XJk1ym
------ ----------- ------------- ---------------------
Wed 16 Oct 15:07:34 BST 2019 2067 229.65 CHIX 19289XJk1yn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:08:24 BST 2019 737 229.70 CHIX 19289XJk25b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:08:24 BST 2019 517 229.70 CHIX 19289XJk25a
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:01 BST 2019 2707 229.80 XLON 19289XJk2hk
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:01 BST 2019 1169 229.80 CHIX 19289XJk2hm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:01 BST 2019 1016 229.80 CHIX 19289XJk2hl
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:01 BST 2019 280 229.80 CHIX 19289XJk2hn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:04 BST 2019 2726 229.75 XLON 19289XJk2i0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:04 BST 2019 1025 229.75 XLON 19289XJk2i1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:25 BST 2019 1027 229.85 CHIX 19289XJk2kh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:25 BST 2019 681 229.85 CHIX 19289XJk2ki
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:25 BST 2019 1106 229.85 XLON 19289XJk2kg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:54 BST 2019 1148 229.90 CHIX 19289XJk2ng
------ ----------- ------------- ---------------------
Wed 16 Oct 15:10:54 BST 2019 2656 229.90 XLON 19289XJk2nf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:15 BST 2019 2872 229.85 XLON 19289XJk2pc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:15 BST 2019 172 229.85 XLON 19289XJk2pe
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:15 BST 2019 465 229.85 XLON 19289XJk2pd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:25 BST 2019 133 229.85 XLON 19289XJk2qf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:25 BST 2019 57 229.85 XLON 19289XJk2qe
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:25 BST 2019 681 229.85 CHIX 19289XJk2qh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:25 BST 2019 1240 229.85 CHIX 19289XJk2qg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:25 BST 2019 447 229.85 CHIX 19289XJk2qi
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 681 229.80 CHIX 19289XJk2ti
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 323 229.80 CHIX 19289XJk2tn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 325 229.80 CHIX 19289XJk2tq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 1218 229.80 CHIX 19289XJk2tp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 681 229.80 CHIX 19289XJk2to
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 974 229.80 XLON 19289XJk2te
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 1426 229.80 XLON 19289XJk2td
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 117 229.80 XLON 19289XJk2tg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 220 229.80 XLON 19289XJk2tf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 2820 229.80 XLON 19289XJk2tl
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 10 229.75 XLON 19289XJk2ts
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 117 229.75 XLON 19289XJk2tr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 681 229.75 CHIX 19289XJk2tu
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 1178 229.75 CHIX 19289XJk2tt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:11:49 BST 2019 859 229.75 CHIX 19289XJk2tv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:26 BST 2019 1013 229.85 CHIX 19289XJk2zi
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:45 BST 2019 60 229.75 XLON 19289XJk33a
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:45 BST 2019 2012 229.75 XLON 19289XJk339
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:45 BST 2019 869 229.75 CHIX 19289XJk33c
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:45 BST 2019 410 229.75 CHIX 19289XJk33b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:45 BST 2019 500 229.75 CHIX 19289XJk33d
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:50 BST 2019 1018 229.70 XLON 19289XJk33q
------ ----------- ------------- ---------------------
Wed 16 Oct 15:12:50 BST 2019 2356 229.70 XLON 19289XJk33p
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:00 BST 2019 567 229.70 XLON 19289XJk35g
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:00 BST 2019 731 229.70 CHIX 19289XJk35i
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:00 BST 2019 1018 229.70 CHIX 19289XJk35h
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:00 BST 2019 417 229.70 CHIX 19289XJk35k
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:00 BST 2019 280 229.70 CHIX 19289XJk35j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:00 BST 2019 672 229.70 XLON 19289XJk35l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:00 BST 2019 744 229.70 XLON 19289XJk35m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:23 BST 2019 1265 229.70 CHIX 19289XJk38l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:23 BST 2019 708 229.70 CHIX 19289XJk38m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:13:23 BST 2019 2929 229.70 XLON 19289XJk38i
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:14 BST 2019 790 229.85 CHIX 19289XJk3jr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:14 BST 2019 14 229.85 XLON 19289XJk3jp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:29 BST 2019 195 229.80 XLON 19289XJk3lq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:33 BST 2019 1358 229.80 XLON 19289XJk3mk
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:33 BST 2019 384 229.80 XLON 19289XJk3mj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:33 BST 2019 281 229.80 CHIX 19289XJk3mm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:33 BST 2019 681 229.80 CHIX 19289XJk3ml
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:33 BST 2019 681 229.80 CHIX 19289XJk3mn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:33 BST 2019 87 229.80 XLON 19289XJk3mo
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:37 BST 2019 1472 229.75 CHIX 19289XJk3nj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:14:37 BST 2019 3408 229.75 XLON 19289XJk3ni
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 788 229.70 CHIX 19289XJk3r0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 994 229.70 CHIX 19289XJk3r2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 817 229.70 CHIX 19289XJk3r1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 1011 229.70 CHIX 19289XJk3r3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 2300 229.70 XLON 19289XJk3qw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 6 229.70 XLON 19289XJk3qy
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 38 229.70 XLON 19289XJk3qx
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:09 BST 2019 42 229.70 XLON 19289XJk3qz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 1106 229.65 CHIX 19289XJk3rq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 4 229.65 CHIX 19289XJk3rt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 312 229.65 CHIX 19289XJk3rs
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 681 229.65 CHIX 19289XJk3rv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 677 229.65 CHIX 19289XJk3ru
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 369 229.65 CHIX 19289XJk3rw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 58 229.65 XLON 19289XJk3rn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 2561 229.65 XLON 19289XJk3rm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 682 229.65 XLON 19289XJk3rp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 17 229.65 XLON 19289XJk3ro
------ ----------- ------------- ---------------------
Wed 16 Oct 15:15:13 BST 2019 678 229.65 XLON 19289XJk3rr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:16:00 BST 2019 7541 229.60 XLON 19289XJk3y4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:16:00 BST 2019 3254 229.60 CHIX 19289XJk3y5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:16:24 BST 2019 683 229.60 CHIX 19289XJk41j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:16:24 BST 2019 433 229.60 XLON 19289XJk41k
------ ----------- ------------- ---------------------
Wed 16 Oct 15:16:24 BST 2019 2387 229.55 CHIX 19289XJk41l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:17:05 BST 2019 3064 229.55 XLON 19289XJk48v
------ ----------- ------------- ---------------------
Wed 16 Oct 15:17:15 BST 2019 2467 229.55 XLON 19289XJk49j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:29 BST 2019 1554 229.80 XLON 19289XJk4ta
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:29 BST 2019 709 229.80 XLON 19289XJk4tc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:29 BST 2019 490 229.80 XLON 19289XJk4tb
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:29 BST 2019 56 229.80 XLON 19289XJk4te
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:29 BST 2019 237 229.80 XLON 19289XJk4td
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 960 229.80 XLON 19289XJk4w2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 717 229.80 CHIX 19289XJk4w4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 325 229.80 CHIX 19289XJk4w6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 1381 229.80 CHIX 19289XJk4wb
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 681 229.80 CHIX 19289XJk4wa
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 299 229.80 CHIX 19289XJk4wc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 681 229.80 CHIX 19289XJk4w8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 440 229.80 CHIX 19289XJk4w7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 681 229.80 CHIX 19289XJk4w9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:37 BST 2019 3197 229.80 XLON 19289XJk4w3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:41 BST 2019 1722 229.75 CHIX 19289XJk4wz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:41 BST 2019 3108 229.75 XLON 19289XJk4wx
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:41 BST 2019 881 229.75 XLON 19289XJk4wy
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:45 BST 2019 1408 229.70 XLON 19289XJk4x3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:45 BST 2019 3403 229.70 XLON 19289XJk4x2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:45 BST 2019 681 229.70 CHIX 19289XJk4x5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:45 BST 2019 1469 229.70 CHIX 19289XJk4x4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:45 BST 2019 455 229.70 CHIX 19289XJk4x6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:46 BST 2019 389 229.70 CHIX 19289XJk4xh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:46 BST 2019 965 229.65 XLON 19289XJk4xi
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:56 BST 2019 2213 229.65 XLON 19289XJk50i
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:56 BST 2019 681 229.65 CHIX 19289XJk50j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:56 BST 2019 956 229.65 CHIX 19289XJk50l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:56 BST 2019 625 229.65 CHIX 19289XJk50k
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:56 BST 2019 500 229.65 CHIX 19289XJk50n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:20:56 BST 2019 477 229.65 CHIX 19289XJk50m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:21:17 BST 2019 5652 229.65 XLON 19289XJk52j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:21:17 BST 2019 2440 229.65 CHIX 19289XJk52l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:21:17 BST 2019 660 229.65 CHIX 19289XJk52m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:22:22 BST 2019 872 229.90 CHIX 19289XJk5c6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:22:25 BST 2019 458 229.85 CHIX 19289XJk5cw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:22:25 BST 2019 681 229.85 CHIX 19289XJk5cv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:22:25 BST 2019 805 229.85 XLON 19289XJk5cu
------ ----------- ------------- ---------------------
Wed 16 Oct 15:22:58 BST 2019 349 229.90 CHIX 19289XJk5jw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:23:58 BST 2019 987 230.00 XLON 19289XJk5pt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:23:58 BST 2019 247 230.00 XLON 19289XJk5pv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:23:58 BST 2019 120 230.00 XLON 19289XJk5pw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:23:58 BST 2019 680 230.00 CHIX 19289XJk5px
------ ----------- ------------- ---------------------
Wed 16 Oct 15:24:58 BST 2019 831 230.10 XLON 19289XJk5wz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:24:58 BST 2019 2762 230.10 XLON 19289XJk5x1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:24:58 BST 2019 2814 230.10 XLON 19289XJk5x0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:15 BST 2019 481 230.10 XLON 19289XJk620
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:21 BST 2019 680 230.10 CHIX 19289XJk63l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:21 BST 2019 680 230.10 CHIX 19289XJk63k
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:21 BST 2019 1052 230.10 CHIX 19289XJk63m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:21 BST 2019 702 230.10 CHIX 19289XJk63j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:21 BST 2019 1002 230.10 XLON 19289XJk63h
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:21 BST 2019 1042 230.10 XLON 19289XJk63g
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:21 BST 2019 975 230.10 XLON 19289XJk63i
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:28 BST 2019 243 230.05 XLON 19289XJk653
------ ----------- ------------- ---------------------
Wed 16 Oct 15:25:28 BST 2019 754 230.05 CHIX 19289XJk654
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:23 BST 2019 289 230.05 CHIX 19289XJk6cr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:23 BST 2019 698 230.05 CHIX 19289XJk6cq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:23 BST 2019 1298 230.00 XLON 19289XJk6ct
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:23 BST 2019 525 230.00 XLON 19289XJk6cs
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:23 BST 2019 68 230.00 XLON 19289XJk6cu
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:51 BST 2019 3456 230.20 XLON 19289XJk6f2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:51 BST 2019 143 230.20 XLON 19289XJk6f4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:51 BST 2019 571 230.20 CHIX 19289XJk6f5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:51 BST 2019 1610 230.20 CHIX 19289XJk6f8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:26:51 BST 2019 679 230.20 BATE 19289XJk6f7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:27:20 BST 2019 1500 230.30 XLON 19289XJk6j5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:27:20 BST 2019 693 230.30 XLON 19289XJk6j7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:27:20 BST 2019 1500 230.30 XLON 19289XJk6j6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:27:20 BST 2019 1657 230.30 CHIX 19289XJk6j8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:27:20 BST 2019 259 230.25 CHIX 19289XJk6j9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:27:40 BST 2019 3001 230.35 XLON 19289XJk6kn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:27:40 BST 2019 3025 230.35 XLON 19289XJk6ko
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:18 BST 2019 753 230.40 XLON 19289XJk6ra
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:18 BST 2019 772 230.40 XLON 19289XJk6r9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:34 BST 2019 567 230.40 CHIX 19289XJk6sf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:36 BST 2019 508 230.40 XLON 19289XJk6t0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:36 BST 2019 98 230.40 CHIX 19289XJk6t1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:36 BST 2019 679 230.40 CHIX 19289XJk6t3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:36 BST 2019 793 230.40 CHIX 19289XJk6t5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:36 BST 2019 929 230.40 CHIX 19289XJk6t4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:36 BST 2019 319 230.40 CHIX 19289XJk6t6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:36 BST 2019 247 230.40 CHIX 19289XJk6t7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:46 BST 2019 1500 230.40 XLON 19289XJk6uf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:46 BST 2019 1723 230.40 XLON 19289XJk6uh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:28:46 BST 2019 2495 230.40 XLON 19289XJk6ug
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:34 BST 2019 3228 230.50 XLON 19289XJk70t
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:34 BST 2019 1394 230.50 CHIX 19289XJk70u
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 679 230.45 CHIX 19289XJk71s
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 278 230.45 CHIX 19289XJk71u
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 519 230.45 CHIX 19289XJk71t
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 800 230.45 CHIX 19289XJk71w
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 90 230.45 CHIX 19289XJk71v
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 1392 230.45 XLON 19289XJk71p
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 179 230.45 XLON 19289XJk71q
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:41 BST 2019 267 230.45 XLON 19289XJk71r
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 1278 230.40 CHIX 19289XJk72p
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 679 230.40 CHIX 19289XJk72t
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 590 230.40 CHIX 19289XJk72s
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 1066 230.40 CHIX 19289XJk72v
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 870 230.40 CHIX 19289XJk72u
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 631 230.40 XLON 19289XJk72n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 2959 230.40 XLON 19289XJk72m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 2467 230.40 XLON 19289XJk72o
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 734 230.35 CHIX 19289XJk72z
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 717 230.35 CHIX 19289XJk731
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 917 230.35 CHIX 19289XJk730
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 679 230.35 CHIX 19289XJk733
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 260 230.35 CHIX 19289XJk732
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 679 230.35 CHIX 19289XJk735
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 613 230.35 CHIX 19289XJk734
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 1377 230.35 XLON 19289XJk72y
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 29 230.35 XLON 19289XJk72x
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 816 230.35 XLON 19289XJk72w
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 428 230.30 XLON 19289XJk737
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 1335 230.30 XLON 19289XJk736
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 1509 230.30 XLON 19289XJk738
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 837 230.30 CHIX 19289XJk73b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:29:45 BST 2019 679 230.30 CHIX 19289XJk739
------ ----------- ------------- ---------------------
Wed 16 Oct 15:30:38 BST 2019 679 230.40 CHIX 19289XJk7bs
------ ----------- ------------- ---------------------
Wed 16 Oct 15:30:38 BST 2019 643 230.40 XLON 19289XJk7br
------ ----------- ------------- ---------------------
Wed 16 Oct 15:30:45 BST 2019 1814 230.35 CHIX 19289XJk7cq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:30:45 BST 2019 4204 230.35 XLON 19289XJk7cp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:30:46 BST 2019 264 230.30 XLON 19289XJk7dc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:31:09 BST 2019 680 230.25 CHIX 19289XJk7ha
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 96 230.35 CHIX 19289XJk7nn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 679 230.35 CHIX 19289XJk7nm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 477 230.35 CHIX 19289XJk7np
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 602 230.35 CHIX 19289XJk7no
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 703 230.35 CHIX 19289XJk7nr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 300 230.35 CHIX 19289XJk7nq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 972 230.35 XLON 19289XJk7nj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 4 230.35 XLON 19289XJk7nk
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:05 BST 2019 1526 230.35 XLON 19289XJk7nl
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:10 BST 2019 411 230.35 CHIX 19289XJk7o8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 624 230.35 XLON 19289XJk7qc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 238 230.35 XLON 19289XJk7qd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 679 230.35 CHIX 19289XJk7qe
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 348 230.35 CHIX 19289XJk7qg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 1056 230.35 CHIX 19289XJk7qh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 1790 230.30 XLON 19289XJk7qf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 94 230.30 XLON 19289XJk7qi
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:27 BST 2019 1596 230.30 XLON 19289XJk7qj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:35 BST 2019 831 230.30 CHIX 19289XJk7rz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:35 BST 2019 736 230.30 CHIX 19289XJk7s1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:35 BST 2019 814 230.30 CHIX 19289XJk7s0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:35 BST 2019 536 230.30 CHIX 19289XJk7s3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:35 BST 2019 1055 230.30 CHIX 19289XJk7s2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:32:35 BST 2019 620 230.30 CHIX 19289XJk7s4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 799 230.25 XLON 19289XJk7xw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 7500 230.25 XLON 19289XJk7xz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 109 230.25 XLON 19289XJk7y1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 76 230.25 XLON 19289XJk7y3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 10 230.25 XLON 19289XJk7y2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 596 230.25 CHIX 19289XJk7ya
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 3236 230.25 CHIX 19289XJk7y5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 671 230.25 CHIX 19289XJk7y8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 2951 230.20 CHIX 19289XJk7yc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 537 230.20 CHIX 19289XJk7yd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 8083 230.20 XLON 19289XJk7y7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:14 BST 2019 37 230.25 BATE 19289XJk7ye
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:22 BST 2019 1528 230.05 CHIX 19289XJk7z9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:33:22 BST 2019 2713 230.05 XLON 19289XJk7z8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:34:40 BST 2019 742 229.90 CHIX 19289XJk88b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:34:40 BST 2019 1611 229.90 XLON 19289XJk88a
------ ----------- ------------- ---------------------
Wed 16 Oct 15:35:35 BST 2019 877 229.95 CHIX 19289XJk8gn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:35:35 BST 2019 1853 229.95 XLON 19289XJk8gj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:35:35 BST 2019 176 229.95 XLON 19289XJk8gk
------ ----------- ------------- ---------------------
Wed 16 Oct 15:35:59 BST 2019 680 229.95 CHIX 19289XJk8iu
------ ----------- ------------- ---------------------
Wed 16 Oct 15:35:59 BST 2019 1000 229.95 XLON 19289XJk8iv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:35:59 BST 2019 320 229.95 XLON 19289XJk8iw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:36:46 BST 2019 547 229.95 CHIX 19289XJk8or
------ ----------- ------------- ---------------------
Wed 16 Oct 15:36:49 BST 2019 681 229.90 CHIX 19289XJk8ql
------ ----------- ------------- ---------------------
Wed 16 Oct 15:36:49 BST 2019 553 229.90 CHIX 19289XJk8qn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:36:49 BST 2019 2794 229.90 CHIX 19289XJk8qm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:36:49 BST 2019 1358 229.90 XLON 19289XJk8qj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:36:49 BST 2019 6475 229.90 XLON 19289XJk8qk
------ ----------- ------------- ---------------------
Wed 16 Oct 15:38:07 BST 2019 710 229.95 CHIX 19289XJk90v
------ ----------- ------------- ---------------------
Wed 16 Oct 15:38:07 BST 2019 795 229.95 CHIX 19289XJk90w
------ ----------- ------------- ---------------------
Wed 16 Oct 15:38:22 BST 2019 148 230.00 XLON 19289XJk91e
------ ----------- ------------- ---------------------
Wed 16 Oct 15:38:49 BST 2019 997 230.00 CHIX 19289XJk93p
------ ----------- ------------- ---------------------
Wed 16 Oct 15:38:49 BST 2019 57 230.00 XLON 19289XJk93o
------ ----------- ------------- ---------------------
Wed 16 Oct 15:38:55 BST 2019 393 230.00 CHIX 19289XJk94b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:38:55 BST 2019 71 230.00 XLON 19289XJk94c
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:02 BST 2019 751 230.00 CHIX 19289XJk95c
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:02 BST 2019 337 230.00 XLON 19289XJk95b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:10 BST 2019 408 230.00 CHIX 19289XJk96b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:17 BST 2019 102 230.00 CHIX 19289XJk984
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:19 BST 2019 975 230.00 CHIX 19289XJk98l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 6541 229.95 XLON 19289XJk9aq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 2071 229.95 XLON 19289XJk9ap
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 2824 229.95 CHIX 19289XJk9as
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 895 229.95 CHIX 19289XJk9ar
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 316 229.95 CHIX 19289XJk9at
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 763 229.95 XLON 19289XJk9av
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 1500 229.95 XLON 19289XJk9au
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 1500 229.95 XLON 19289XJk9aw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:36 BST 2019 1277 229.95 CHIX 19289XJk9ax
------ ----------- ------------- ---------------------
Wed 16 Oct 15:39:59 BST 2019 436 229.95 XLON 19289XJk9db
------ ----------- ------------- ---------------------
Wed 16 Oct 15:40:01 BST 2019 778 229.95 CHIX 19289XJk9df
------ ----------- ------------- ---------------------
Wed 16 Oct 15:40:12 BST 2019 735 230.00 CHIX 19289XJk9e9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:40:12 BST 2019 1595 230.00 XLON 19289XJk9e8
------ ----------- ------------- ---------------------
Wed 16 Oct 15:40:14 BST 2019 1083 230.00 CHIX 19289XJk9eb
------ ----------- ------------- ---------------------
Wed 16 Oct 15:40:14 BST 2019 2506 230.00 XLON 19289XJk9ec
------ ----------- ------------- ---------------------
Wed 16 Oct 15:40:38 BST 2019 1508 230.25 CHIX 19289XJk9gv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:40:38 BST 2019 3490 230.25 XLON 19289XJk9gu
------ ----------- ------------- ---------------------
Wed 16 Oct 15:41:10 BST 2019 990 230.30 CHIX 19289XJk9l1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:41:10 BST 2019 2291 230.30 XLON 19289XJk9l0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:41:10 BST 2019 369 230.30 CHIX 19289XJk9l2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:41:29 BST 2019 4766 230.25 XLON 19289XJk9n6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:41:29 BST 2019 301 230.25 CHIX 19289XJk9ni
------ ----------- ------------- ---------------------
Wed 16 Oct 15:41:29 BST 2019 2057 230.25 CHIX 19289XJk9nb
------ ----------- ------------- ---------------------
Wed 16 Oct 15:41:34 BST 2019 2088 230.20 XLON 19289XJk9of
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:01 BST 2019 2315 230.20 XLON 19289XJk9qh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:01 BST 2019 515 230.20 CHIX 19289XJk9qk
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:01 BST 2019 2308 230.20 CHIX 19289XJk9qj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:01 BST 2019 944 230.20 XLON 19289XJk9qi
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:24 BST 2019 4478 230.05 XLON 19289XJk9sv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:25 BST 2019 503 230.05 XLON 19289XJk9sx
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:25 BST 2019 1602 230.05 XLON 19289XJk9sy
------ ----------- ------------- ---------------------
Wed 16 Oct 15:42:25 BST 2019 2841 230.05 CHIX 19289XJk9sz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:43:40 BST 2019 304 230.05 CHIX 19289XJka5b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:44:22 BST 2019 755 230.15 CHIX 19289XJkajw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:44:32 BST 2019 60 230.15 XLON 19289XJkanu
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:02 BST 2019 341 230.15 CHIX 19289XJkb4b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:06 BST 2019 415 230.15 CHIX 19289XJkb5y
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:33 BST 2019 542 230.20 CHIX 19289XJkbaj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:33 BST 2019 1037 230.20 CHIX 19289XJkbak
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:33 BST 2019 1029 230.20 CHIX 19289XJkbal
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:33 BST 2019 2400 230.20 XLON 19289XJkbai
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:41 BST 2019 1357 230.15 XLON 19289XJkbd9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:41 BST 2019 1084 230.15 CHIX 19289XJkbdc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:41 BST 2019 680 230.15 CHIX 19289XJkbdd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:41 BST 2019 669 230.15 XLON 19289XJkbdb
------ ----------- ------------- ---------------------
Wed 16 Oct 15:45:41 BST 2019 1152 230.15 XLON 19289XJkbda
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:01 BST 2019 17 230.15 XLON 19289XJkbir
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:01 BST 2019 284 230.15 CHIX 19289XJkbit
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:08 BST 2019 357 230.10 XLON 19289XJkbku
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:08 BST 2019 3784 230.10 XLON 19289XJkbks
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:08 BST 2019 761 230.10 XLON 19289XJkbkt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:08 BST 2019 858 230.10 XLON 19289XJkbkv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:08 BST 2019 148 230.10 XLON 19289XJkbkx
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:17 BST 2019 680 230.15 CHIX 19289XJkbmv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:17 BST 2019 987 230.15 XLON 19289XJkbmu
------ ----------- ------------- ---------------------
Wed 16 Oct 15:46:18 BST 2019 714 230.10 CHIX 19289XJkbmw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:47:02 BST 2019 217 230.35 XLON 19289XJkc1w
------ ----------- ------------- ---------------------
Wed 16 Oct 15:47:02 BST 2019 232 230.35 XLON 19289XJkc1x
------ ----------- ------------- ---------------------
Wed 16 Oct 15:47:02 BST 2019 1323 230.35 XLON 19289XJkc1y
------ ----------- ------------- ---------------------
Wed 16 Oct 15:47:02 BST 2019 798 230.35 CHIX 19289XJkc1z
------ ----------- ------------- ---------------------
Wed 16 Oct 15:47:02 BST 2019 438 230.35 CHIX 19289XJkc20
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 634 230.40 CHIX 19289XJkclw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 679 230.40 CHIX 19289XJkcls
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 914 230.40 CHIX 19289XJkclt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 356 230.40 CHIX 19289XJkcm3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 751 230.40 CHIX 19289XJkcm0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 1096 230.40 XLON 19289XJkcln
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 48 230.40 XLON 19289XJkclp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:03 BST 2019 185 230.40 XLON 19289XJkclr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:10 BST 2019 252 230.40 XLON 19289XJkcpj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:10 BST 2019 410 230.35 CHIX 19289XJkcpr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:10 BST 2019 913 230.35 CHIX 19289XJkcpw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:10 BST 2019 2113 230.35 XLON 19289XJkcpn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:10 BST 2019 1800 230.35 XLON 19289XJkcq1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 63 230.35 XLON 19289XJkcqr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 19 230.35 XLON 19289XJkcqv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 932 230.30 XLON 19289XJkcqz
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 1627 230.30 XLON 19289XJkcr1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 1009 230.30 XLON 19289XJkcr3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 361 230.30 XLON 19289XJkcr2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 4 230.30 XLON 19289XJkcr7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 860 230.30 CHIX 19289XJkcrd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 679 230.30 CHIX 19289XJkcra
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 679 230.30 CHIX 19289XJkcrg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:11 BST 2019 586 230.30 CHIX 19289XJkcrj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:31 BST 2019 337 230.30 XLON 19289XJkczl
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:31 BST 2019 149 230.30 XLON 19289XJkczo
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:31 BST 2019 18 230.30 XLON 19289XJkczp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:31 BST 2019 2520 230.30 XLON 19289XJkczm
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:31 BST 2019 206 230.30 XLON 19289XJkczn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 1235 230.30 CHIX 19289XJkd1k
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 312 230.30 CHIX 19289XJkd1l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 164 230.30 XLON 19289XJkd1j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 2281 230.25 XLON 19289XJkd1m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 985 230.25 CHIX 19289XJkd1n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 488 230.25 CHIX 19289XJkd1o
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 3753 230.20 XLON 19289XJkd1p
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:37 BST 2019 1620 230.20 CHIX 19289XJkd1q
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:38 BST 2019 3127 230.15 XLON 19289XJkd1s
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:38 BST 2019 1351 230.15 CHIX 19289XJkd1w
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:38 BST 2019 423 230.15 CHIX 19289XJkd1x
------ ----------- ------------- ---------------------
Wed 16 Oct 15:48:39 BST 2019 354 230.05 XLON 19289XJkd2b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:49:35 BST 2019 1225 230.10 CHIX 19289XJkdfc
------ ----------- ------------- ---------------------
Wed 16 Oct 15:49:35 BST 2019 2836 230.10 XLON 19289XJkdf7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:50:53 BST 2019 385 230.20 CHIX 19289XJkdws
------ ----------- ------------- ---------------------
Wed 16 Oct 15:50:53 BST 2019 1651 230.20 CHIX 19289XJkdwq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:50:53 BST 2019 672 230.20 CHIX 19289XJkdwr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:50:53 BST 2019 229 230.20 XLON 19289XJkdwo
------ ----------- ------------- ---------------------
Wed 16 Oct 15:50:53 BST 2019 248 230.20 XLON 19289XJkdwp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:50:53 BST 2019 3824 230.20 XLON 19289XJkdwn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:50:53 BST 2019 198 230.20 CHIX 19289XJkdwt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:17 BST 2019 587 230.20 CHIX 19289XJkdym
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:17 BST 2019 355 230.20 BATE 19289XJkdyn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:18 BST 2019 1057 230.15 XLON 19289XJkdzl
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:18 BST 2019 955 230.15 CHIX 19289XJkdzx
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:18 BST 2019 1057 230.15 CHIX 19289XJke00
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:18 BST 2019 680 230.15 CHIX 19289XJkdzy
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:18 BST 2019 576 230.15 XLON 19289XJkdzv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:18 BST 2019 2448 230.15 XLON 19289XJkdzw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:18 BST 2019 1155 230.15 XLON 19289XJkdzs
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:19 BST 2019 680 230.10 CHIX 19289XJke0q
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:20 BST 2019 507 230.10 XLON 19289XJke11
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:21 BST 2019 3434 230.05 CHIX 19289XJke1m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:21 BST 2019 492 230.05 CHIX 19289XJke1n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:51:21 BST 2019 8744 230.05 XLON 19289XJke1l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:53:02 BST 2019 2170 230.05 XLON 19289XJkegn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:53:02 BST 2019 1947 230.05 XLON 19289XJkegp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:53:02 BST 2019 620 230.05 CHIX 19289XJkegr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:53:02 BST 2019 1158 230.05 CHIX 19289XJkegs
------ ----------- ------------- ---------------------
Wed 16 Oct 15:53:02 BST 2019 569 230.05 CHIX 19289XJkegt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:53:03 BST 2019 53 230.00 XLON 19289XJkegv
------ ----------- ------------- ---------------------
Wed 16 Oct 15:53:36 BST 2019 68 229.95 XLON 19289XJkem1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:54:00 BST 2019 486 230.00 CHIX 19289XJkeqp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:54:05 BST 2019 99 230.00 XLON 19289XJkerb
------ ----------- ------------- ---------------------
Wed 16 Oct 15:55:50 BST 2019 2085 230.20 XLON 19289XJkf7b
------ ----------- ------------- ---------------------
Wed 16 Oct 15:55:50 BST 2019 1379 230.20 XLON 19289XJkf7c
------ ----------- ------------- ---------------------
Wed 16 Oct 15:55:50 BST 2019 1500 230.20 XLON 19289XJkf7d
------ ----------- ------------- ---------------------
Wed 16 Oct 15:55:50 BST 2019 751 230.20 CHIX 19289XJkf7e
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 77 230.15 XLON 19289XJkfb0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 777 230.15 XLON 19289XJkfb3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 137 230.15 XLON 19289XJkfb9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 625 230.15 XLON 19289XJkfb6
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 4414 230.15 XLON 19289XJkfan
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 295 230.15 XLON 19289XJkfat
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 680 230.15 CHIX 19289XJkfbj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 680 230.15 CHIX 19289XJkfbk
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 1904 230.15 CHIX 19289XJkfbd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 781 230.15 CHIX 19289XJkfbg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 141 230.15 XLON 19289XJkfbp
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 1038 230.15 XLON 19289XJkfbn
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:03 BST 2019 680 230.15 CHIX 19289XJkfbr
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:33 BST 2019 680 230.15 CHIX 19289XJkff1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:33 BST 2019 812 230.15 CHIX 19289XJkff2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:33 BST 2019 540 230.15 CHIX 19289XJkff3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:33 BST 2019 1080 230.15 XLON 19289XJkfey
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:33 BST 2019 1881 230.15 XLON 19289XJkff0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:33 BST 2019 94 230.15 XLON 19289XJkfez
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:33 BST 2019 413 230.15 CHIX 19289XJkff4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:46 BST 2019 941 230.20 XLON 19289XJkfik
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:46 BST 2019 680 230.20 CHIX 19289XJkfil
------ ----------- ------------- ---------------------
Wed 16 Oct 15:56:46 BST 2019 834 230.20 CHIX 19289XJkfim
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:42 BST 2019 1088 230.35 XLON 19289XJkfq4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:42 BST 2019 679 230.35 CHIX 19289XJkfq5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:53 BST 2019 527 230.30 CHIX 19289XJkfse
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:53 BST 2019 660 230.30 CHIX 19289XJkfsg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:53 BST 2019 199 230.30 CHIX 19289XJkfsh
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:53 BST 2019 1987 230.30 XLON 19289XJkfsd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:53 BST 2019 524 230.30 XLON 19289XJkfsi
------ ----------- ------------- ---------------------
Wed 16 Oct 15:57:53 BST 2019 679 230.30 CHIX 19289XJkfsj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:09 BST 2019 539 230.30 CHIX 19289XJkfv2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:09 BST 2019 679 230.30 CHIX 19289XJkfv3
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:09 BST 2019 929 230.30 XLON 19289XJkfv1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 680 230.25 CHIX 19289XJkfyt
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 723 230.25 CHIX 19289XJkfz1
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 1156 230.25 XLON 19289XJkfyq
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 773 230.25 XLON 19289XJkfyw
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 795 230.25 XLON 19289XJkfyx
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 491 230.25 XLON 19289XJkfyy
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 91 230.25 XLON 19289XJkfz0
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 854 230.25 CHIX 19289XJkfz4
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 694 230.25 CHIX 19289XJkfz5
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 680 230.25 CHIX 19289XJkfz2
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 568 230.25 CHIX 19289XJkfz7
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 272 230.25 CHIX 19289XJkfz9
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 1803 230.20 XLON 19289XJkfzd
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 2250 230.20 XLON 19289XJkfze
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 799 230.20 CHIX 19289XJkfzf
------ ----------- ------------- ---------------------
Wed 16 Oct 15:58:39 BST 2019 972 230.20 CHIX 19289XJkfzg
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:02 BST 2019 1301 230.15 XLON 19289XJkg2i
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:02 BST 2019 208 230.15 XLON 19289XJkg2j
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 300 230.15 CHIX 19289XJkg3h
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 680 230.15 CHIX 19289XJkg3g
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 680 230.15 CHIX 19289XJkg3l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 947 230.15 CHIX 19289XJkg3m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 824 230.15 CHIX 19289XJkg3k
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 1224 230.15 CHIX 19289XJkg3q
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 422 230.15 CHIX 19289XJkg3n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 136 230.15 CHIX 19289XJkg3i
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 1699 230.15 XLON 19289XJkg3d
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 1310 230.15 XLON 19289XJkg3e
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:18 BST 2019 2834 230.15 XLON 19289XJkg3f
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:29 BST 2019 1282 230.10 XLON 19289XJkg6o
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:29 BST 2019 2032 230.10 XLON 19289XJkg6n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:35 BST 2019 786 230.10 CHIX 19289XJkg8q
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:35 BST 2019 580 230.10 CHIX 19289XJkg8o
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:35 BST 2019 680 230.10 CHIX 19289XJkg8p
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:35 BST 2019 821 230.10 CHIX 19289XJkg8m
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:35 BST 2019 527 230.10 CHIX 19289XJkg8n
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:35 BST 2019 878 230.10 CHIX 19289XJkg8l
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:44 BST 2019 756 230.10 CHIX 19289XJkg9v
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:44 BST 2019 106 230.10 CHIX 19289XJkg9u
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:44 BST 2019 1639 230.10 XLON 19289XJkg9s
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:48 BST 2019 2710 230.05 XLON 19289XJkgaj
------ ----------- ------------- ---------------------
Wed 16 Oct 15:59:48 BST 2019 1170 230.05 CHIX 19289XJkgak
------ ----------- ------------- ---------------------
Wed 16 Oct 16:00:00 BST 2019 43 229.90 CHIX 19289XJkgd2
------ ----------- ------------- ---------------------
Wed 16 Oct 16:00:00 BST 2019 4827 229.90 XLON 19289XJkgd5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:00:00 BST 2019 2040 229.90 CHIX 19289XJkgd6
------ ----------- ------------- ---------------------
Wed 16 Oct 16:00:40 BST 2019 1000 229.85 XLON 19289XJkgli
------ ----------- ------------- ---------------------
Wed 16 Oct 16:00:43 BST 2019 604 229.85 XLON 19289XJkgmk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 2840 230.15 XLON 19289XJkgyk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 2585 230.10 XLON 19289XJkgyl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 1226 230.15 CHIX 19289XJkgym
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 294 230.15 CHIX 19289XJkgyn
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 1165 230.15 XLON 19289XJkgyo
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 1752 230.15 CHIX 19289XJkgyp
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 2817 230.10 XLON 19289XJkgyv
------ ----------- ------------- ---------------------
Wed 16 Oct 16:02:16 BST 2019 2332 230.10 CHIX 19289XJkgyw
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:08 BST 2019 929 230.15 CHIX 19289XJkh54
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:22 BST 2019 654 230.15 CHIX 19289XJkh7k
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:22 BST 2019 877 230.15 CHIX 19289XJkh7l
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 415 230.10 CHIX 19289XJkh8p
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 398 230.10 CHIX 19289XJkh8q
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 353 230.10 CHIX 19289XJkh8n
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 872 230.10 CHIX 19289XJkh8o
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 680 230.10 CHIX 19289XJkh8m
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 195 230.10 XLON 19289XJkh8l
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 1374 230.10 XLON 19289XJkh8j
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:33 BST 2019 2018 230.10 XLON 19289XJkh8k
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:36 BST 2019 4796 230.05 XLON 19289XJkh96
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:36 BST 2019 429 230.05 XLON 19289XJkh97
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:36 BST 2019 152 230.05 XLON 19289XJkh98
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:36 BST 2019 2071 230.05 CHIX 19289XJkh99
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:36 BST 2019 684 230.05 CHIX 19289XJkh9a
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:36 BST 2019 589 230.05 CHIX 19289XJkh9b
------ ----------- ------------- ---------------------
Wed 16 Oct 16:03:36 BST 2019 896 230.05 CHIX 19289XJkh9c
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:11 BST 2019 938 230.10 CHIX 19289XJkhff
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:11 BST 2019 770 230.10 CHIX 19289XJkhfh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 1502 230.05 CHIX 19289XJkhlb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 380 230.05 CHIX 19289XJkhlc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 454 230.05 CHIX 19289XJkhld
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 284 230.05 CHIX 19289XJkhle
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 20 230.05 XLON 19289XJkhl8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 3480 230.05 XLON 19289XJkhl7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 224 230.05 XLON 19289XJkhl9
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:43 BST 2019 166 230.05 XLON 19289XJkhla
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:55 BST 2019 543 230.05 CHIX 19289XJkhp4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:55 BST 2019 166 230.05 CHIX 19289XJkhp5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:57 BST 2019 990 230.00 XLON 19289XJkhpz
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:57 BST 2019 286 230.00 XLON 19289XJkhq1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:04:57 BST 2019 1540 230.00 XLON 19289XJkhq0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:01 BST 2019 395 230.00 XLON 19289XJkhre
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:01 BST 2019 437 230.00 CHIX 19289XJkhrj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:01 BST 2019 919 230.00 CHIX 19289XJkhrk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:01 BST 2019 336 230.00 CHIX 19289XJkhrh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:01 BST 2019 680 230.00 CHIX 19289XJkhri
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:01 BST 2019 680 230.00 CHIX 19289XJkhrf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:01 BST 2019 710 230.00 CHIX 19289XJkhrg
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:08 BST 2019 1102 230.00 XLON 19289XJkhta
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:08 BST 2019 680 230.00 CHIX 19289XJkhtb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:53 BST 2019 382 230.20 CHIX 19289XJki4y
------ ----------- ------------- ---------------------
Wed 16 Oct 16:05:53 BST 2019 406 230.20 CHIX 19289XJki4x
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:32 BST 2019 2504 230.15 XLON 19289XJki9r
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:32 BST 2019 204 230.15 XLON 19289XJki9s
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:32 BST 2019 162 230.15 XLON 19289XJki9v
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:32 BST 2019 824 230.15 CHIX 19289XJki9x
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:32 BST 2019 1081 230.15 CHIX 19289XJki9w
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:32 BST 2019 694 230.15 CHIX 19289XJki9z
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:33 BST 2019 657 230.15 CHIX 19289XJkiam
------ ----------- ------------- ---------------------
Wed 16 Oct 16:06:39 BST 2019 409 230.20 CHIX 19289XJkibs
------ ----------- ------------- ---------------------
Wed 16 Oct 16:07:00 BST 2019 886 230.15 CHIX 19289XJkigs
------ ----------- ------------- ---------------------
Wed 16 Oct 16:07:16 BST 2019 1385 230.25 XLON 19289XJkiji
------ ----------- ------------- ---------------------
Wed 16 Oct 16:07:16 BST 2019 2620 230.25 XLON 19289XJkijh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:07:16 BST 2019 680 230.25 CHIX 19289XJkijn
------ ----------- ------------- ---------------------
Wed 16 Oct 16:07:16 BST 2019 1132 230.25 CHIX 19289XJkijk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:07:16 BST 2019 475 230.25 CHIX 19289XJkijl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:06 BST 2019 1500 230.40 XLON 19289XJkj1v
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:06 BST 2019 1798 230.40 CHIX 19289XJkj1w
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:34 BST 2019 1349 230.40 CHIX 19289XJkj9c
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:34 BST 2019 301 230.40 CHIX 19289XJkj9d
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:34 BST 2019 1496 230.40 CHIX 19289XJkj9f
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:35 BST 2019 171 230.40 XLON 19289XJkj9j
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:35 BST 2019 1711 230.40 CHIX 19289XJkj9k
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 475 230.30 CHIX 19289XJkjb0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 918 230.35 CHIX 19289XJkjaw
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 2016 230.30 CHIX 19289XJkjax
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 1339 230.35 CHIX 19289XJkjau
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 679 230.35 CHIX 19289XJkjav
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 819 230.35 CHIX 19289XJkjak
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 907 230.35 CHIX 19289XJkjat
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 3103 230.35 XLON 19289XJkjal
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 1896 230.35 XLON 19289XJkjaj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 199 230.35 XLON 19289XJkjao
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 4671 230.30 XLON 19289XJkjap
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 766 230.35 XLON 19289XJkjam
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 41 230.35 XLON 19289XJkjan
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 252 230.30 XLON 19289XJkjaq
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 1638 230.25 XLON 19289XJkjar
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 755 230.25 CHIX 19289XJkjb4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 200 230.30 CHIX 19289XJkjb8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:41 BST 2019 2000 230.30 BATE 19289XJkjbb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:42 BST 2019 970 230.25 XLON 19289XJkjbk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:42 BST 2019 680 230.25 CHIX 19289XJkjbl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:09:42 BST 2019 333 230.25 CHIX 19289XJkjbm
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:00 BST 2019 1066 230.25 CHIX 19289XJkjfq
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:00 BST 2019 635 230.25 CHIX 19289XJkjfr
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:00 BST 2019 2467 230.25 XLON 19289XJkjfp
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:12 BST 2019 414 230.25 CHIX 19289XJkjih
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:43 BST 2019 680 230.20 CHIX 19289XJkjom
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:43 BST 2019 2267 230.20 CHIX 19289XJkjon
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:43 BST 2019 411 230.20 CHIX 19289XJkjol
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:43 BST 2019 1126 230.20 XLON 19289XJkjoi
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:43 BST 2019 5251 230.20 XLON 19289XJkjoj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:10:43 BST 2019 35 230.20 XLON 19289XJkjok
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:24 BST 2019 252 230.15 CHIX 19289XJkjvj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:24 BST 2019 733 230.15 CHIX 19289XJkjvh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:24 BST 2019 410 230.15 CHIX 19289XJkjvi
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:24 BST 2019 684 230.15 CHIX 19289XJkjvk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:24 BST 2019 2052 230.15 XLON 19289XJkjve
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:24 BST 2019 2 230.15 XLON 19289XJkjvf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:24 BST 2019 2168 230.15 XLON 19289XJkjvg
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:55 BST 2019 536 230.15 CHIX 19289XJkk0h
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:55 BST 2019 144 230.15 CHIX 19289XJkk0i
------ ----------- ------------- ---------------------
Wed 16 Oct 16:11:55 BST 2019 1009 230.15 XLON 19289XJkk0g
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 1023 230.25 CHIX 19289XJkkfe
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 680 230.25 CHIX 19289XJkkff
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 680 230.25 CHIX 19289XJkkfg
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 431 230.25 CHIX 19289XJkkfh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 2367 230.25 XLON 19289XJkkfa
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 456 230.25 XLON 19289XJkkfb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 528 230.25 XLON 19289XJkkfc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:13:14 BST 2019 436 230.25 XLON 19289XJkkfd
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:18 BST 2019 1717 230.45 CHIX 19289XJkkpf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:18 BST 2019 309 230.45 CHIX 19289XJkkpk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:18 BST 2019 3977 230.45 XLON 19289XJkkoy
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:18 BST 2019 19 230.45 XLON 19289XJkkp4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:18 BST 2019 249 230.45 XLON 19289XJkkpc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:18 BST 2019 47 230.45 XLON 19289XJkkpa
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:27 BST 2019 369 230.50 XLON 19289XJkkru
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:27 BST 2019 1268 230.50 XLON 19289XJkkrv
------ ----------- ------------- ---------------------
Wed 16 Oct 16:14:27 BST 2019 1703 230.50 XLON 19289XJkkrt
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:09 BST 2019 373 230.60 BATE 19289XJkl56
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:09 BST 2019 1277 230.60 BATE 19289XJkl53
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:11 BST 2019 1500 230.60 XLON 19289XJkl6u
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:11 BST 2019 175 230.60 CHIX 19289XJkl6v
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 197 230.65 CHIX 19289XJklb7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 481 230.65 CHIX 19289XJklb8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 715 230.65 XLON 19289XJklb6
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 2100 230.65 XLON 19289XJklb9
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 1400 230.65 XLON 19289XJklbe
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 1400 230.65 XLON 19289XJklbb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 1734 230.65 XLON 19289XJklbc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 1500 230.65 XLON 19289XJklba
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:21 BST 2019 1848 230.65 CHIX 19289XJklbf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 679 230.60 CHIX 19289XJklfo
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 694 230.60 CHIX 19289XJklfr
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 879 230.60 CHIX 19289XJklfv
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 1026 230.60 XLON 19289XJklfj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 412 230.60 XLON 19289XJklfk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 72 230.60 XLON 19289XJklfl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 1 230.60 XLON 19289XJklfm
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 1569 230.55 XLON 19289XJklfx
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 3 230.55 XLON 19289XJklfy
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 723 230.55 CHIX 19289XJklfz
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 838 230.55 CHIX 19289XJklg0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 303 230.55 CHIX 19289XJklg1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:35 BST 2019 602 230.55 CHIX 19289XJklg2
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 3045 230.50 XLON 19289XJklgy
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 558 230.50 XLON 19289XJklgw
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 710 230.50 XLON 19289XJklgx
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 679 230.50 CHIX 19289XJklgz
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 308 230.50 CHIX 19289XJklh1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 509 230.50 CHIX 19289XJklh4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 679 230.50 CHIX 19289XJklh2
------ ----------- ------------- ---------------------
Wed 16 Oct 16:15:38 BST 2019 1315 230.50 CHIX 19289XJklh3
------ ----------- ------------- ---------------------
Wed 16 Oct 16:16:39 BST 2019 519 230.75 CHIX 19289XJklwo
------ ----------- ------------- ---------------------
Wed 16 Oct 16:16:39 BST 2019 991 230.75 CHIX 19289XJklwm
------ ----------- ------------- ---------------------
Wed 16 Oct 16:16:39 BST 2019 529 230.75 CHIX 19289XJklwn
------ ----------- ------------- ---------------------
Wed 16 Oct 16:16:39 BST 2019 2294 230.75 XLON 19289XJklwl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:17:15 BST 2019 779 230.85 CHIX 19289XJkm4g
------ ----------- ------------- ---------------------
Wed 16 Oct 16:17:15 BST 2019 1689 230.85 XLON 19289XJkm4f
------ ----------- ------------- ---------------------
Wed 16 Oct 16:17:15 BST 2019 708 230.80 CHIX 19289XJkm4l
------ ----------- ------------- ---------------------
Wed 16 Oct 16:17:35 BST 2019 837 230.85 CHIX 19289XJkm83
------ ----------- ------------- ---------------------
Wed 16 Oct 16:17:35 BST 2019 1939 230.85 XLON 19289XJkm81
------ ----------- ------------- ---------------------
Wed 16 Oct 16:17:35 BST 2019 142 230.85 XLON 19289XJkm82
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:00 BST 2019 913 230.90 XLON 19289XJkmd0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:00 BST 2019 1655 230.90 XLON 19289XJkmd1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 221 230.85 XLON 19289XJkme9
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 2623 230.85 XLON 19289XJkme7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 2179 230.85 XLON 19289XJkme5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 1026 230.85 CHIX 19289XJkmee
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 942 230.85 CHIX 19289XJkmeb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 1133 230.85 CHIX 19289XJkmei
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 306 230.80 CHIX 19289XJkmev
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 797 230.80 CHIX 19289XJkmet
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 365 230.80 CHIX 19289XJkmeu
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 578 230.80 CHIX 19289XJkmes
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 1737 230.80 XLON 19289XJkmek
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:06 BST 2019 41 230.80 XLON 19289XJkmep
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:07 BST 2019 661 230.80 CHIX 19289XJkmew
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:09 BST 2019 1000 230.80 XLON 19289XJkmf9
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:09 BST 2019 1151 230.80 XLON 19289XJkmfa
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:09 BST 2019 194 230.80 CHIX 19289XJkmfb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:09 BST 2019 75 230.80 CHIX 19289XJkmfc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:13 BST 2019 500 230.75 XLON 19289XJkmfl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:16 BST 2019 1000 230.75 XLON 19289XJkmgj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:24 BST 2019 693 230.80 XLON 19289XJkmi6
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:24 BST 2019 678 230.80 CHIX 19289XJkmi7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:24 BST 2019 1000 230.75 XLON 19289XJkmi8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:26 BST 2019 694 230.75 XLON 19289XJkmj3
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:26 BST 2019 769 230.75 XLON 19289XJkmj4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:27 BST 2019 569 230.75 XLON 19289XJkmj5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 847 230.75 XLON 19289XJkmkz
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 155 230.75 XLON 19289XJkml0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 1380 230.75 CHIX 19289XJkml3
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 791 230.75 CHIX 19289XJkml4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 917 230.75 CHIX 19289XJkml1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 721 230.75 CHIX 19289XJkml2
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 678 230.75 CHIX 19289XJkml5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:41 BST 2019 678 230.75 CHIX 19289XJkml6
------ ----------- ------------- ---------------------
Wed 16 Oct 16:18:51 BST 2019 988 230.75 XLON 19289XJkmm1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 947 230.80 XLON 19289XJkmy6
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 56 230.80 XLON 19289XJkmy8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 543 230.80 XLON 19289XJkmy9
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 1064 230.80 XLON 19289XJkmy7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 653 230.80 XLON 19289XJkmya
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 1052 230.80 CHIX 19289XJkmye
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 869 230.80 CHIX 19289XJkmyb
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 717 230.80 CHIX 19289XJkmyc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 802 230.80 CHIX 19289XJkmyf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 678 230.80 CHIX 19289XJkmyg
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:45 BST 2019 678 230.80 CHIX 19289XJkmyh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:46 BST 2019 2314 230.75 XLON 19289XJkmym
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:54 BST 2019 451 230.75 CHIX 19289XJkmzl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:19:54 BST 2019 419 230.75 CHIX 19289XJkmzj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 678 230.95 CHIX 19289XJkndk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 690 230.95 CHIX 19289XJkndm
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 1002 230.95 CHIX 19289XJkndo
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 313 230.95 CHIX 19289XJkndp
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 1498 230.95 XLON 19289XJkndd
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 830 230.95 XLON 19289XJkndc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 781 230.95 CHIX 19289XJkndt
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 347 230.95 CHIX 19289XJkndr
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 1693 230.95 XLON 19289XJknde
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:12 BST 2019 92 230.95 XLON 19289XJkndh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 400 230.90 CHIX 19289XJknew
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 500 230.90 CHIX 19289XJknex
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 605 230.90 CHIX 19289XJkneu
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 758 230.90 CHIX 19289XJknev
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 723 230.90 CHIX 19289XJknes
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 678 230.90 CHIX 19289XJknet
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 750 230.90 CHIX 19289XJkner
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 1626 230.90 XLON 19289XJkneo
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 705 230.90 XLON 19289XJknep
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:19 BST 2019 1645 230.90 XLON 19289XJkneq
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:20 BST 2019 758 230.85 XLON 19289XJknf0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:20 BST 2019 796 230.85 CHIX 19289XJknf4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:20 BST 2019 678 230.85 CHIX 19289XJknf5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:20 BST 2019 797 230.85 CHIX 19289XJknf3
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:20 BST 2019 1026 230.85 XLON 19289XJknf1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:20 BST 2019 843 230.85 XLON 19289XJknf2
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:21 BST 2019 207 230.85 CHIX 19289XJknf7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:34 BST 2019 500 230.80 XLON 19289XJkngo
------ ----------- ------------- ---------------------
Wed 16 Oct 16:21:37 BST 2019 1000 230.80 XLON 19289XJkngs
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:01 BST 2019 1000 230.80 XLON 19289XJknjf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:12 BST 2019 15 230.85 XLON 19289XJknm3
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:12 BST 2019 403 230.85 CHIX 19289XJknm6
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:12 BST 2019 2345 230.85 XLON 19289XJknm4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:12 BST 2019 569 230.85 XLON 19289XJknm5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:12 BST 2019 1019 230.85 CHIX 19289XJknm7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:12 BST 2019 678 230.85 CHIX 19289XJknm8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:46 BST 2019 709 230.85 CHIX 19289XJknse
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:46 BST 2019 720 230.85 CHIX 19289XJknsd
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:46 BST 2019 1539 230.85 XLON 19289XJknsc
------ ----------- ------------- ---------------------
Wed 16 Oct 16:22:46 BST 2019 395 230.85 CHIX 19289XJknsf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 258 230.80 XLON 19289XJknvh
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 37 230.80 XLON 19289XJknvg
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 1070 230.80 XLON 19289XJknvi
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 167 230.80 XLON 19289XJknvj
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 2075 230.80 XLON 19289XJknvk
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 1097 230.80 CHIX 19289XJknvl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 331 230.80 CHIX 19289XJknvm
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 326 230.80 CHIX 19289XJknvp
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 698 230.80 CHIX 19289XJknvq
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 347 230.80 CHIX 19289XJknvn
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 353 230.80 CHIX 19289XJknvo
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 85 230.80 CHIX 19289XJknvr
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:01 BST 2019 812 230.80 CHIX 19289XJknvs
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:49 BST 2019 695 230.85 CHIX 19289XJko0n
------ ----------- ------------- ---------------------
Wed 16 Oct 16:23:56 BST 2019 244 230.85 CHIX 19289XJko1l
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:03 BST 2019 244 230.85 XLON 19289XJko2c
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:03 BST 2019 1247 230.90 CHIX 19289XJko2s
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:03 BST 2019 3671 230.90 CHIX 19289XJko2q
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:03 BST 2019 4315 230.90 CHIX 19289XJko2r
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:03 BST 2019 401 230.90 CHIX 19289XJko2g
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:03 BST 2019 1985 230.90 CHIX 19289XJko2l
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:03 BST 2019 754 230.90 CHIX 19289XJko2o
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 65 230.90 CHIX 19289XJko6d
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 548 230.90 XLON 19289XJko68
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 883 230.90 CHIX 19289XJko6e
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 339 230.90 CHIX 19289XJko6f
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 1645 230.90 XLON 19289XJko69
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 24 230.90 XLON 19289XJko6c
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 876 230.90 XLON 19289XJko6a
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 233 230.90 XLON 19289XJko6b
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 678 230.90 CHIX 19289XJko6g
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:24 BST 2019 454 230.90 CHIX 19289XJko6h
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 694 230.85 CHIX 19289XJko8n
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 1037 230.85 CHIX 19289XJko8o
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 2000 230.85 XLON 19289XJko8c
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 678 230.85 CHIX 19289XJko8p
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 1537 230.85 XLON 19289XJko8f
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 46 230.85 XLON 19289XJko8i
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 173 230.85 XLON 19289XJko8h
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 208 230.85 XLON 19289XJko8j
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 774 230.85 XLON 19289XJko8m
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 155 230.85 XLON 19289XJko8l
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:38 BST 2019 1537 230.85 CHIX 19289XJko8q
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:48 BST 2019 1179 230.85 CHIX 19289XJko9z
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:48 BST 2019 146 230.85 CHIX 19289XJkoa0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 1138 230.85 XLON 19289XJkoay
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 2421 230.85 XLON 19289XJkoaz
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 3299 230.85 XLON 19289XJkob1
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 20 230.85 XLON 19289XJkob2
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 2729 230.85 XLON 19289XJkob0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 1279 230.85 CHIX 19289XJkob3
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 261 230.85 CHIX 19289XJkob4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 606 230.85 CHIX 19289XJkob5
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 1500 230.80 XLON 19289XJkob7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:24:55 BST 2019 1500 230.80 XLON 19289XJkob6
------ ----------- ------------- ---------------------
Wed 16 Oct 16:25:00 BST 2019 331 230.75 CHIX 19289XJkobs
------ ----------- ------------- ---------------------
Wed 16 Oct 16:25:00 BST 2019 678 230.75 CHIX 19289XJkobq
------ ----------- ------------- ---------------------
Wed 16 Oct 16:25:00 BST 2019 260 230.75 CHIX 19289XJkobr
------ ----------- ------------- ---------------------
Wed 16 Oct 16:25:00 BST 2019 1135 230.75 CHIX 19289XJkobp
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 1061 230.95 XLON 19289XJkoti
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 63 230.95 XLON 19289XJkotl
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 257 230.95 XLON 19289XJkoto
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 3722 230.95 XLON 19289XJkot8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 678 230.95 CHIX 19289XJkotu
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 861 230.95 CHIX 19289XJkotv
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 1606 230.95 CHIX 19289XJkots
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 365 230.95 CHIX 19289XJkotx
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 1251 230.95 XLON 19289XJkou2
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 1500 230.95 XLON 19289XJkou0
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:33 BST 2019 1188 230.95 CHIX 19289XJkou4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:35 BST 2019 498 230.95 XLON 19289XJkoup
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:35 BST 2019 847 230.95 CHIX 19289XJkour
------ ----------- ------------- ---------------------
Wed 16 Oct 16:26:35 BST 2019 1800 230.95 CHIX 19289XJkouq
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:04 BST 2019 678 230.95 CHIX 19289XJkp0e
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:04 BST 2019 678 230.95 CHIX 19289XJkp0f
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:04 BST 2019 319 230.95 CHIX 19289XJkp0g
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:04 BST 2019 550 230.95 XLON 19289XJkp09
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:04 BST 2019 447 230.95 XLON 19289XJkp0a
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:04 BST 2019 4 230.95 XLON 19289XJkp0d
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:04 BST 2019 218 230.95 XLON 19289XJkp0b
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:05 BST 2019 2047 230.90 CHIX 19289XJkp0m
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:05 BST 2019 5 230.90 XLON 19289XJkp0l
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:05 BST 2019 4743 230.90 XLON 19289XJkp0k
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:05 BST 2019 3 230.85 XLON 19289XJkp0p
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:05 BST 2019 72 230.85 XLON 19289XJkp0q
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:05 BST 2019 1749 230.85 XLON 19289XJkp0n
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:05 BST 2019 3 230.85 XLON 19289XJkp0o
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:09 BST 2019 266 230.85 CHIX 19289XJkp16
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:09 BST 2019 797 230.85 CHIX 19289XJkp13
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:09 BST 2019 619 230.85 CHIX 19289XJkp14
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:09 BST 2019 1301 230.85 CHIX 19289XJkp19
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:09 BST 2019 3013 230.85 XLON 19289XJkp12
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:15 BST 2019 2265 230.80 XLON 19289XJkp1s
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:15 BST 2019 979 230.80 CHIX 19289XJkp1t
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:17 BST 2019 12 230.75 XLON 19289XJkp25
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:49 BST 2019 1653 230.75 XLON 19289XJkp7i
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:49 BST 2019 762 230.75 CHIX 19289XJkp7j
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:50 BST 2019 1050 230.70 CHIX 19289XJkp7r
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:50 BST 2019 2430 230.70 XLON 19289XJkp7t
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:50 BST 2019 1624 230.70 XLON 19289XJkp7w
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:50 BST 2019 1456 230.70 XLON 19289XJkp7y
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:50 BST 2019 330 230.70 CHIX 19289XJkp81
------ ----------- ------------- ---------------------
Wed 16 Oct 16:27:50 BST 2019 1000 230.70 CHIX 19289XJkp7z
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:17 BST 2019 419 230.65 CHIX 19289XJkpc8
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:17 BST 2019 2648 230.65 CHIX 19289XJkpc9
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:17 BST 2019 6135 230.65 XLON 19289XJkpc7
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:19 BST 2019 6602 230.60 XLON 19289XJkpcd
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:19 BST 2019 3507 230.60 CHIX 19289XJkpch
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:19 BST 2019 1525 230.60 XLON 19289XJkpcf
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:55 BST 2019 684 230.70 CHIX 19289XJkpgr
------ ----------- ------------- ---------------------
Wed 16 Oct 16:28:55 BST 2019 1482 230.70 XLON 19289XJkpgq
------ ----------- ------------- ---------------------
Wed 16 Oct 16:29:47 BST 2019 265 230.65 CHIX 19289XJkpp4
------ ----------- ------------- ---------------------
Wed 16 Oct 16:29:52 BST 2019 381 230.65 CHIX 19289XJkpr0
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMMMGVVKGLZM
(END) Dow Jones Newswires
October 16, 2019 12:48 ET (16:48 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
