TIDMGLEN
RNS Number : 5407P
Glencore PLC
10 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,250,374
Lowest price paid per share (GBp): 226.0500
Highest price paid per share (GBp): 234.0500
Volume weighted average price paid per share
(GBp): 231.0439
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,126,150,535 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,460,049,531. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 10 Oct 16:19:55 BST
2019 63 233.65 XLON 19283XJbf9b
------- ------------ -------- ------------------
Thu 10 Oct 16:19:48 BST
2019 707 233.65 CHIX 19283XJbf7g
------- ------------ -------- ------------------
Thu 10 Oct 16:19:48 BST
2019 358 233.65 CHIX 19283XJbf7f
------- ------------ -------- ------------------
Thu 10 Oct 16:19:48 BST
2019 175 233.65 CHIX 19283XJbf7h
------- ------------ -------- ------------------
Thu 10 Oct 16:18:02 BST
2019 429 233.55 XLON 19283XJbeu0
------- ------------ -------- ------------------
Thu 10 Oct 16:18:02 BST
2019 670 233.55 CHIX 19283XJbeu1
------- ------------ -------- ------------------
Thu 10 Oct 16:16:57 BST
2019 438 233.65 XLON 19283XJbemz
------- ------------ -------- ------------------
Thu 10 Oct 16:16:25 BST
2019 6 233.80 XLON 19283XJbeka
------- ------------ -------- ------------------
Thu 10 Oct 16:16:25 BST
2019 154 233.80 XLON 19283XJbek8
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 1147 233.95 XLON 19283XJbeam
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 2522 233.95 CHIX 19283XJbeak
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 1439 233.95 XLON 19283XJbeaj
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 74 233.95 XLON 19283XJbeai
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 3265 233.95 CHIX 19283XJbeah
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 1500 233.95 XLON 19283XJbeaf
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 985 233.95 XLON 19283XJbeae
------- ------------ -------- ------------------
Thu 10 Oct 16:14:58 BST
2019 5133 233.95 XLON 19283XJbeag
------- ------------ -------- ------------------
Thu 10 Oct 16:14:57 BST
2019 1500 233.90 XLON 19283XJbead
------- ------------ -------- ------------------
Thu 10 Oct 16:14:57 BST
2019 1500 233.90 XLON 19283XJbeab
------- ------------ -------- ------------------
Thu 10 Oct 16:14:57 BST
2019 1500 233.90 XLON 19283XJbeac
------- ------------ -------- ------------------
Thu 10 Oct 16:14:57 BST
2019 1500 233.90 XLON 19283XJbea8
------- ------------ -------- ------------------
Thu 10 Oct 16:14:57 BST
2019 1968 233.90 XLON 19283XJbea9
------- ------------ -------- ------------------
Thu 10 Oct 16:14:57 BST
2019 1500 233.90 XLON 19283XJbeaa
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 1347 233.85 CHIX 19283XJbe92
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 903 233.85 CHIX 19283XJbe91
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 1174 233.85 CHIX 19283XJbe94
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 1348 233.85 CHIX 19283XJbe93
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 1011 233.85 CHIX 19283XJbe95
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 2067 233.85 XLON 19283XJbe90
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 414 233.85 XLON 19283XJbe8y
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 716 233.85 XLON 19283XJbe8z
------- ------------ -------- ------------------
Thu 10 Oct 16:14:46 BST
2019 928 233.85 XLON 19283XJbe8x
------- ------------ -------- ------------------
Thu 10 Oct 16:14:31 BST
2019 4 233.85 XLON 19283XJbe87
------- ------------ -------- ------------------
Thu 10 Oct 16:14:31 BST
2019 3193 233.85 XLON 19283XJbe86
------- ------------ -------- ------------------
Thu 10 Oct 16:14:31 BST
2019 1855 233.85 XLON 19283XJbe88
------- ------------ -------- ------------------
Thu 10 Oct 16:14:31 BST
2019 2 233.85 XLON 19283XJbe85
------- ------------ -------- ------------------
Thu 10 Oct 16:14:27 BST
2019 505 233.90 XLON 19283XJbe6q
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 669 233.90 CHIX 19283XJbe6o
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 550 233.90 CHIX 19283XJbe6p
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 570 233.90 CHIX 19283XJbe6k
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 879 233.90 CHIX 19283XJbe6m
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 821 233.90 CHIX 19283XJbe6n
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 91 233.90 XLON 19283XJbe6g
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 23 233.90 XLON 19283XJbe6i
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 245 233.90 XLON 19283XJbe6h
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 927 233.90 XLON 19283XJbe6j
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 708 233.90 XLON 19283XJbe6f
------- ------------ -------- ------------------
Thu 10 Oct 16:14:26 BST
2019 1286 233.90 XLON 19283XJbe6e
------- ------------ -------- ------------------
Thu 10 Oct 16:14:19 BST
2019 402 233.95 CHIX 19283XJbe54
------- ------------ -------- ------------------
Thu 10 Oct 16:14:14 BST
2019 53 233.95 XLON 19283XJbe4k
------- ------------ -------- ------------------
Thu 10 Oct 16:14:14 BST
2019 20 233.95 XLON 19283XJbe4i
------- ------------ -------- ------------------
Thu 10 Oct 16:14:14 BST
2019 762 233.95 XLON 19283XJbe4h
------- ------------ -------- ------------------
Thu 10 Oct 16:14:14 BST
2019 4218 233.95 XLON 19283XJbe4j
------- ------------ -------- ------------------
Thu 10 Oct 16:14:14 BST
2019 482 233.95 CHIX 19283XJbe4m
------- ------------ -------- ------------------
Thu 10 Oct 16:14:14 BST
2019 669 233.95 CHIX 19283XJbe4l
------- ------------ -------- ------------------
Thu 10 Oct 16:14:14 BST
2019 1800 233.95 CHIX 19283XJbe4n
------- ------------ -------- ------------------
Thu 10 Oct 16:14:12 BST
2019 669 234.00 CHIX 19283XJbe4e
------- ------------ -------- ------------------
Thu 10 Oct 16:14:12 BST
2019 539 234.00 CHIX 19283XJbe4d
------- ------------ -------- ------------------
Thu 10 Oct 16:14:12 BST
2019 522 234.00 XLON 19283XJbe4c
------- ------------ -------- ------------------
Thu 10 Oct 16:14:03 BST
2019 722 234.00 CHIX 19283XJbe3n
------- ------------ -------- ------------------
Thu 10 Oct 16:14:03 BST
2019 399 234.00 CHIX 19283XJbe3m
------- ------------ -------- ------------------
Thu 10 Oct 16:14:03 BST
2019 1615 234.00 XLON 19283XJbe3l
------- ------------ -------- ------------------
Thu 10 Oct 16:13:53 BST
2019 352 234.00 CHIX 19283XJbe34
------- ------------ -------- ------------------
Thu 10 Oct 16:13:53 BST
2019 913 234.00 CHIX 19283XJbe33
------- ------------ -------- ------------------
Thu 10 Oct 16:13:53 BST
2019 2164 234.00 XLON 19283XJbe32
------- ------------ -------- ------------------
Thu 10 Oct 16:13:47 BST
2019 122 234.00 XLON 19283XJbe2i
------- ------------ -------- ------------------
Thu 10 Oct 16:13:46 BST
2019 829 234.00 CHIX 19283XJbe2h
------- ------------ -------- ------------------
Thu 10 Oct 16:13:43 BST
2019 3360 234.00 XLON 19283XJbe2e
------- ------------ -------- ------------------
Thu 10 Oct 16:13:43 BST
2019 2001 234.00 XLON 19283XJbe2d
------- ------------ -------- ------------------
Thu 10 Oct 16:13:43 BST
2019 2976 234.00 XLON 19283XJbe2f
------- ------------ -------- ------------------
Thu 10 Oct 16:12:51 BST
2019 2 233.90 XLON 19283XJbdyw
------- ------------ -------- ------------------
Thu 10 Oct 16:12:51 BST
2019 735 233.90 XLON 19283XJbdyv
------- ------------ -------- ------------------
Thu 10 Oct 16:12:51 BST
2019 669 233.90 CHIX 19283XJbdyy
------- ------------ -------- ------------------
Thu 10 Oct 16:12:51 BST
2019 701 233.90 CHIX 19283XJbdyz
------- ------------ -------- ------------------
Thu 10 Oct 16:12:51 BST
2019 399 233.90 CHIX 19283XJbdyx
------- ------------ -------- ------------------
Thu 10 Oct 16:12:42 BST
2019 669 233.95 CHIX 19283XJbdxt
------- ------------ -------- ------------------
Thu 10 Oct 16:12:42 BST
2019 359 233.95 CHIX 19283XJbdxv
------- ------------ -------- ------------------
Thu 10 Oct 16:12:42 BST
2019 338 233.95 CHIX 19283XJbdxu
------- ------------ -------- ------------------
Thu 10 Oct 16:12:38 BST
2019 494 233.95 XLON 19283XJbdxa
------- ------------ -------- ------------------
Thu 10 Oct 16:12:09 BST
2019 685 233.90 CHIX 19283XJbdve
------- ------------ -------- ------------------
Thu 10 Oct 16:12:07 BST
2019 938 233.90 CHIX 19283XJbduz
------- ------------ -------- ------------------
Thu 10 Oct 16:12:07 BST
2019 533 233.90 CHIX 19283XJbdux
------- ------------ -------- ------------------
Thu 10 Oct 16:11:58 BST
2019 535 233.90 CHIX 19283XJbdu2
------- ------------ -------- ------------------
Thu 10 Oct 16:11:55 BST
2019 670 233.90 CHIX 19283XJbdtm
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 572 233.90 XLON 19283XJbdt8
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 235 233.90 CHIX 19283XJbdtd
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 533 233.90 CHIX 19283XJbdt9
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 434 233.90 CHIX 19283XJbdtc
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 474 233.90 CHIX 19283XJbdtb
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 669 233.90 CHIX 19283XJbdta
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 76 233.90 XLON 19283XJbdt7
------- ------------ -------- ------------------
Thu 10 Oct 16:11:51 BST
2019 431 233.90 XLON 19283XJbdt6
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 417 233.95 XLON 19283XJbdsu
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 231 233.95 XLON 19283XJbdsw
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 32 233.95 XLON 19283XJbdsv
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 1763 233.95 XLON 19283XJbdsx
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 3638 233.95 XLON 19283XJbdst
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 334 233.95 CHIX 19283XJbdt0
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 788 233.95 CHIX 19283XJbdt2
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 645 233.95 CHIX 19283XJbdt1
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 1710 233.95 CHIX 19283XJbdsy
------- ------------ -------- ------------------
Thu 10 Oct 16:11:46 BST
2019 319 233.95 CHIX 19283XJbdsz
------- ------------ -------- ------------------
Thu 10 Oct 16:11:30 BST
2019 490 234.00 XLON 19283XJbdrz
------- ------------ -------- ------------------
Thu 10 Oct 16:11:28 BST
2019 395 234.05 CHIX 19283XJbdrf
------- ------------ -------- ------------------
Thu 10 Oct 16:11:25 BST
2019 669 234.00 CHIX 19283XJbdrb
------- ------------ -------- ------------------
Thu 10 Oct 16:11:25 BST
2019 481 234.00 XLON 19283XJbdra
------- ------------ -------- ------------------
Thu 10 Oct 16:11:20 BST
2019 408 233.95 CHIX 19283XJbdqy
------- ------------ -------- ------------------
Thu 10 Oct 16:11:08 BST
2019 4606 233.95 XLON 19283XJbdq9
------- ------------ -------- ------------------
Thu 10 Oct 16:11:08 BST
2019 34 233.95 XLON 19283XJbdqa
------- ------------ -------- ------------------
Thu 10 Oct 16:11:06 BST
2019 299 233.95 CHIX 19283XJbdpz
------- ------------ -------- ------------------
Thu 10 Oct 16:11:06 BST
2019 1942 233.95 CHIX 19283XJbdpy
------- ------------ -------- ------------------
Thu 10 Oct 16:11:04 BST
2019 669 234.00 CHIX 19283XJbdpu
------- ------------ -------- ------------------
Thu 10 Oct 16:11:04 BST
2019 1111 234.00 XLON 19283XJbdpt
------- ------------ -------- ------------------
Thu 10 Oct 16:11:02 BST
2019 673 234.00 CHIX 19283XJbdpl
------- ------------ -------- ------------------
Thu 10 Oct 16:11:02 BST
2019 1503 234.00 XLON 19283XJbdpk
------- ------------ -------- ------------------
Thu 10 Oct 16:10:14 BST
2019 720 233.90 CHIX 19283XJbdkd
------- ------------ -------- ------------------
Thu 10 Oct 16:10:14 BST
2019 295 233.90 XLON 19283XJbdkc
------- ------------ -------- ------------------
Thu 10 Oct 16:10:14 BST
2019 1313 233.90 XLON 19283XJbdkb
------- ------------ -------- ------------------
Thu 10 Oct 16:09:57 BST
2019 430 233.80 XLON 19283XJbdiv
------- ------------ -------- ------------------
Thu 10 Oct 16:09:57 BST
2019 291 233.80 CHIX 19283XJbdiy
------- ------------ -------- ------------------
Thu 10 Oct 16:09:57 BST
2019 868 233.80 CHIX 19283XJbdix
------- ------------ -------- ------------------
Thu 10 Oct 16:09:57 BST
2019 520 233.80 CHIX 19283XJbdiz
------- ------------ -------- ------------------
Thu 10 Oct 16:09:57 BST
2019 669 233.80 CHIX 19283XJbdiw
------- ------------ -------- ------------------
Thu 10 Oct 16:09:54 BST
2019 669 233.85 CHIX 19283XJbdid
------- ------------ -------- ------------------
Thu 10 Oct 16:09:54 BST
2019 893 233.85 XLON 19283XJbdic
------- ------------ -------- ------------------
Thu 10 Oct 16:09:50 BST
2019 1498 233.85 XLON 19283XJbdhs
------- ------------ -------- ------------------
Thu 10 Oct 16:09:50 BST
2019 837 233.85 CHIX 19283XJbdhv
------- ------------ -------- ------------------
Thu 10 Oct 16:09:50 BST
2019 999 233.85 CHIX 19283XJbdhu
------- ------------ -------- ------------------
Thu 10 Oct 16:09:50 BST
2019 869 233.85 XLON 19283XJbdhr
------- ------------ -------- ------------------
Thu 10 Oct 16:09:50 BST
2019 546 233.85 CHIX 19283XJbdht
------- ------------ -------- ------------------
Thu 10 Oct 16:09:40 BST
2019 503 233.85 CHIX 19283XJbdhb
------- ------------ -------- ------------------
Thu 10 Oct 16:09:40 BST
2019 669 233.85 CHIX 19283XJbdh7
------- ------------ -------- ------------------
Thu 10 Oct 16:09:40 BST
2019 72 233.85 CHIX 19283XJbdh4
------- ------------ -------- ------------------
Thu 10 Oct 16:09:40 BST
2019 692 233.85 XLON 19283XJbdh0
------- ------------ -------- ------------------
Thu 10 Oct 16:09:35 BST
2019 388 233.85 CHIX 19283XJbdgp
------- ------------ -------- ------------------
Thu 10 Oct 16:09:31 BST
2019 1607 233.85 XLON 19283XJbdgg
------- ------------ -------- ------------------
Thu 10 Oct 16:09:31 BST
2019 628 233.85 XLON 19283XJbdgh
------- ------------ -------- ------------------
Thu 10 Oct 16:09:31 BST
2019 719 233.85 CHIX 19283XJbdgi
------- ------------ -------- ------------------
Thu 10 Oct 16:09:31 BST
2019 669 233.85 CHIX 19283XJbdgj
------- ------------ -------- ------------------
Thu 10 Oct 16:08:10 BST
2019 549 233.65 CHIX 19283XJbdby
------- ------------ -------- ------------------
Thu 10 Oct 16:07:46 BST
2019 57 233.65 XLON 19283XJbdap
------- ------------ -------- ------------------
Thu 10 Oct 16:07:46 BST
2019 1450 233.65 XLON 19283XJbdai
------- ------------ -------- ------------------
Thu 10 Oct 16:07:46 BST
2019 704 233.65 CHIX 19283XJbdam
------- ------------ -------- ------------------
Thu 10 Oct 16:07:46 BST
2019 817 233.65 CHIX 19283XJbdal
------- ------------ -------- ------------------
Thu 10 Oct 16:07:46 BST
2019 592 233.65 CHIX 19283XJbdan
------- ------------ -------- ------------------
Thu 10 Oct 16:07:46 BST
2019 1938 233.65 XLON 19283XJbdag
------- ------------ -------- ------------------
Thu 10 Oct 16:07:46 BST
2019 125 233.65 XLON 19283XJbdah
------- ------------ -------- ------------------
Thu 10 Oct 16:07:13 BST
2019 670 233.65 CHIX 19283XJbd79
------- ------------ -------- ------------------
Thu 10 Oct 16:07:13 BST
2019 670 233.65 CHIX 19283XJbd7d
------- ------------ -------- ------------------
Thu 10 Oct 16:07:13 BST
2019 628 233.65 XLON 19283XJbd72
------- ------------ -------- ------------------
Thu 10 Oct 16:07:13 BST
2019 550 233.65 XLON 19283XJbd75
------- ------------ -------- ------------------
Thu 10 Oct 16:07:09 BST
2019 35 233.70 XLON 19283XJbd6n
------- ------------ -------- ------------------
Thu 10 Oct 16:07:09 BST
2019 1779 233.70 XLON 19283XJbd6m
------- ------------ -------- ------------------
Thu 10 Oct 16:07:09 BST
2019 629 233.70 CHIX 19283XJbd6p
------- ------------ -------- ------------------
Thu 10 Oct 16:07:09 BST
2019 792 233.70 CHIX 19283XJbd6o
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 552 233.65 XLON 19283XJbd52
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 510 233.65 XLON 19283XJbd4x
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 5037 233.65 XLON 19283XJbd4w
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 1059 233.65 XLON 19283XJbd4v
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 670 233.65 CHIX 19283XJbd51
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 2236 233.65 CHIX 19283XJbd50
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 334 233.65 CHIX 19283XJbd4z
------- ------------ -------- ------------------
Thu 10 Oct 16:06:47 BST
2019 402 233.65 CHIX 19283XJbd4y
------- ------------ -------- ------------------
Thu 10 Oct 16:06:33 BST
2019 488 233.65 CHIX 19283XJbd3i
------- ------------ -------- ------------------
Thu 10 Oct 16:06:33 BST
2019 256 233.65 CHIX 19283XJbd3h
------- ------------ -------- ------------------
Thu 10 Oct 16:06:33 BST
2019 670 233.65 CHIX 19283XJbd3k
------- ------------ -------- ------------------
Thu 10 Oct 16:06:33 BST
2019 670 233.65 CHIX 19283XJbd3l
------- ------------ -------- ------------------
Thu 10 Oct 16:06:33 BST
2019 822 233.65 XLON 19283XJbd3g
------- ------------ -------- ------------------
Thu 10 Oct 16:06:33 BST
2019 1209 233.65 XLON 19283XJbd3f
------- ------------ -------- ------------------
Thu 10 Oct 16:06:22 BST
2019 6 233.65 XLON 19283XJbd1x
------- ------------ -------- ------------------
Thu 10 Oct 16:06:22 BST
2019 136 233.65 CHIX 19283XJbd1y
------- ------------ -------- ------------------
Thu 10 Oct 16:06:05 BST
2019 422 233.55 CHIX 19283XJbd0u
------- ------------ -------- ------------------
Thu 10 Oct 16:06:05 BST
2019 368 233.55 CHIX 19283XJbd0v
------- ------------ -------- ------------------
Thu 10 Oct 16:06:05 BST
2019 920 233.55 CHIX 19283XJbd0t
------- ------------ -------- ------------------
Thu 10 Oct 16:05:40 BST
2019 8 233.55 XLON 19283XJbczd
------- ------------ -------- ------------------
Thu 10 Oct 16:05:40 BST
2019 409 233.55 CHIX 19283XJbczf
------- ------------ -------- ------------------
Thu 10 Oct 16:05:40 BST
2019 908 233.55 CHIX 19283XJbcze
------- ------------ -------- ------------------
Thu 10 Oct 16:05:33 BST
2019 863 233.60 CHIX 19283XJbcz5
------- ------------ -------- ------------------
Thu 10 Oct 16:05:33 BST
2019 1484 233.60 XLON 19283XJbcz1
------- ------------ -------- ------------------
Thu 10 Oct 16:05:33 BST
2019 119 233.60 XLON 19283XJbcz3
------- ------------ -------- ------------------
Thu 10 Oct 16:05:33 BST
2019 161 233.60 XLON 19283XJbcz2
------- ------------ -------- ------------------
Thu 10 Oct 16:05:33 BST
2019 670 233.60 CHIX 19283XJbcz4
------- ------------ -------- ------------------
Thu 10 Oct 16:04:58 BST
2019 670 233.45 CHIX 19283XJbcsx
------- ------------ -------- ------------------
Thu 10 Oct 16:04:58 BST
2019 1137 233.45 XLON 19283XJbcsu
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 962 233.45 CHIX 19283XJbcst
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 490 233.45 CHIX 19283XJbcss
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 393 233.45 CHIX 19283XJbcsr
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 2279 233.45 XLON 19283XJbcso
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 900 233.50 CHIX 19283XJbcsj
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 1400 233.50 CHIX 19283XJbcsi
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 270 233.50 CHIX 19283XJbcsk
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 670 233.50 CHIX 19283XJbcsh
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 847 233.50 CHIX 19283XJbcsg
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 755 233.50 XLON 19283XJbcsf
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 2007 233.50 XLON 19283XJbcsc
------- ------------ -------- ------------------
Thu 10 Oct 16:04:57 BST
2019 245 233.50 XLON 19283XJbcs8
------- ------------ -------- ------------------
Thu 10 Oct 16:04:55 BST
2019 310 233.55 CHIX 19283XJbcrz
------- ------------ -------- ------------------
Thu 10 Oct 16:04:55 BST
2019 670 233.55 CHIX 19283XJbcry
------- ------------ -------- ------------------
Thu 10 Oct 16:04:23 BST
2019 593 233.50 CHIX 19283XJbcpw
------- ------------ -------- ------------------
Thu 10 Oct 16:04:22 BST
2019 496 233.55 XLON 19283XJbcpr
------- ------------ -------- ------------------
Thu 10 Oct 16:04:22 BST
2019 670 233.55 CHIX 19283XJbcps
------- ------------ -------- ------------------
Thu 10 Oct 16:04:01 BST
2019 644 233.55 XLON 19283XJbcmw
------- ------------ -------- ------------------
Thu 10 Oct 16:04:01 BST
2019 1056 233.55 XLON 19283XJbcmm
------- ------------ -------- ------------------
Thu 10 Oct 16:04:01 BST
2019 707 233.55 XLON 19283XJbcmo
------- ------------ -------- ------------------
Thu 10 Oct 16:04:01 BST
2019 696 233.55 CHIX 19283XJbcmt
------- ------------ -------- ------------------
Thu 10 Oct 16:04:01 BST
2019 670 233.55 CHIX 19283XJbcms
------- ------------ -------- ------------------
Thu 10 Oct 16:04:01 BST
2019 670 233.55 CHIX 19283XJbcmu
------- ------------ -------- ------------------
Thu 10 Oct 16:03:46 BST
2019 733 233.60 CHIX 19283XJbckt
------- ------------ -------- ------------------
Thu 10 Oct 16:03:46 BST
2019 1637 233.60 XLON 19283XJbcks
------- ------------ -------- ------------------
Thu 10 Oct 16:03:43 BST
2019 804 233.60 XLON 19283XJbckk
------- ------------ -------- ------------------
Thu 10 Oct 16:03:43 BST
2019 1906 233.60 XLON 19283XJbcki
------- ------------ -------- ------------------
Thu 10 Oct 16:03:28 BST
2019 521 233.50 XLON 19283XJbcj9
------- ------------ -------- ------------------
Thu 10 Oct 16:03:28 BST
2019 1831 233.50 XLON 19283XJbcj8
------- ------------ -------- ------------------
Thu 10 Oct 16:03:28 BST
2019 1869 233.50 XLON 19283XJbcj7
------- ------------ -------- ------------------
Thu 10 Oct 16:03:28 BST
2019 405 233.50 CHIX 19283XJbcja
------- ------------ -------- ------------------
Thu 10 Oct 16:03:28 BST
2019 1561 233.50 CHIX 19283XJbcjc
------- ------------ -------- ------------------
Thu 10 Oct 16:03:28 BST
2019 974 233.50 CHIX 19283XJbcjb
------- ------------ -------- ------------------
Thu 10 Oct 16:03:28 BST
2019 670 233.50 CHIX 19283XJbcjd
------- ------------ -------- ------------------
Thu 10 Oct 16:03:27 BST
2019 625 233.55 XLON 19283XJbcir
------- ------------ -------- ------------------
Thu 10 Oct 16:03:27 BST
2019 351 233.55 CHIX 19283XJbciv
------- ------------ -------- ------------------
Thu 10 Oct 16:03:27 BST
2019 670 233.55 CHIX 19283XJbciu
------- ------------ -------- ------------------
Thu 10 Oct 16:03:27 BST
2019 311 233.55 CHIX 19283XJbciw
------- ------------ -------- ------------------
Thu 10 Oct 16:03:27 BST
2019 329 233.55 XLON 19283XJbciq
------- ------------ -------- ------------------
Thu 10 Oct 16:03:03 BST
2019 5 233.45 XLON 19283XJbcg9
------- ------------ -------- ------------------
Thu 10 Oct 16:03:03 BST
2019 8 233.45 XLON 19283XJbcga
------- ------------ -------- ------------------
Thu 10 Oct 16:03:03 BST
2019 890 233.45 CHIX 19283XJbcg7
------- ------------ -------- ------------------
Thu 10 Oct 16:02:48 BST
2019 813 233.40 XLON 19283XJbceo
------- ------------ -------- ------------------
Thu 10 Oct 16:02:48 BST
2019 358 233.40 CHIX 19283XJbcer
------- ------------ -------- ------------------
Thu 10 Oct 16:02:48 BST
2019 296 233.40 CHIX 19283XJbceq
------- ------------ -------- ------------------
Thu 10 Oct 16:02:48 BST
2019 670 233.40 CHIX 19283XJbcep
------- ------------ -------- ------------------
Thu 10 Oct 16:02:42 BST
2019 670 233.45 CHIX 19283XJbce9
------- ------------ -------- ------------------
Thu 10 Oct 16:02:42 BST
2019 8 233.45 XLON 19283XJbce8
------- ------------ -------- ------------------
Thu 10 Oct 16:02:42 BST
2019 83 233.45 XLON 19283XJbce7
------- ------------ -------- ------------------
Thu 10 Oct 16:02:42 BST
2019 971 233.45 XLON 19283XJbce6
------- ------------ -------- ------------------
Thu 10 Oct 16:01:47 BST
2019 671 233.35 CHIX 19283XJbcas
------- ------------ -------- ------------------
Thu 10 Oct 16:01:47 BST
2019 1242 233.35 XLON 19283XJbcar
------- ------------ -------- ------------------
Thu 10 Oct 16:01:09 BST
2019 3194 233.35 CHIX 19283XJbc7s
------- ------------ -------- ------------------
Thu 10 Oct 16:01:09 BST
2019 7581 233.35 XLON 19283XJbc7m
------- ------------ -------- ------------------
Thu 10 Oct 16:00:45 BST
2019 1119 233.40 CHIX 19283XJbc59
------- ------------ -------- ------------------
Thu 10 Oct 16:00:44 BST
2019 2653 233.40 XLON 19283XJbc58
------- ------------ -------- ------------------
Thu 10 Oct 16:00:39 BST
2019 670 233.45 CHIX 19283XJbc41
------- ------------ -------- ------------------
Thu 10 Oct 16:00:39 BST
2019 1008 233.45 XLON 19283XJbc3z
------- ------------ -------- ------------------
Thu 10 Oct 16:00:35 BST
2019 670 233.55 CHIX 19283XJbc3o
------- ------------ -------- ------------------
Thu 10 Oct 16:00:35 BST
2019 773 233.55 XLON 19283XJbc3i
------- ------------ -------- ------------------
Thu 10 Oct 16:00:35 BST
2019 106 233.55 XLON 19283XJbc3m
------- ------------ -------- ------------------
Thu 10 Oct 16:00:35 BST
2019 22 233.55 XLON 19283XJbc3e
------- ------------ -------- ------------------
Thu 10 Oct 16:00:25 BST
2019 1687 233.65 XLON 19283XJbc0l
------- ------------ -------- ------------------
Thu 10 Oct 16:00:25 BST
2019 2059 233.65 XLON 19283XJbc0m
------- ------------ -------- ------------------
Thu 10 Oct 16:00:25 BST
2019 756 233.65 CHIX 19283XJbc0n
------- ------------ -------- ------------------
Thu 10 Oct 16:00:25 BST
2019 868 233.65 CHIX 19283XJbc0o
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 776 233.70 CHIX 19283XJbbxt
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 370 233.70 CHIX 19283XJbbxs
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 428 233.70 CHIX 19283XJbbxv
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 1481 233.70 CHIX 19283XJbbxu
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 450 233.70 CHIX 19283XJbbxw
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 9 233.70 XLON 19283XJbbxn
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 3512 233.70 XLON 19283XJbbxp
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 167 233.70 XLON 19283XJbbxo
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 1734 233.70 XLON 19283XJbbxq
------- ------------ -------- ------------------
Thu 10 Oct 16:00:06 BST
2019 2531 233.70 XLON 19283XJbbxm
------- ------------ -------- ------------------
Thu 10 Oct 16:00:05 BST
2019 702 233.70 CHIX 19283XJbbxj
------- ------------ -------- ------------------
Thu 10 Oct 15:59:55 BST
2019 875 233.80 CHIX 19283XJbbvf
------- ------------ -------- ------------------
Thu 10 Oct 15:59:55 BST
2019 2074 233.80 XLON 19283XJbbve
------- ------------ -------- ------------------
Thu 10 Oct 15:59:47 BST
2019 730 233.80 CHIX 19283XJbbu6
------- ------------ -------- ------------------
Thu 10 Oct 15:59:47 BST
2019 669 233.80 CHIX 19283XJbbu5
------- ------------ -------- ------------------
Thu 10 Oct 15:59:47 BST
2019 729 233.80 CHIX 19283XJbbu4
------- ------------ -------- ------------------
Thu 10 Oct 15:59:47 BST
2019 910 233.80 XLON 19283XJbbu3
------- ------------ -------- ------------------
Thu 10 Oct 15:59:47 BST
2019 834 233.80 XLON 19283XJbbu0
------- ------------ -------- ------------------
Thu 10 Oct 15:59:47 BST
2019 720 233.80 XLON 19283XJbbu2
------- ------------ -------- ------------------
Thu 10 Oct 15:59:47 BST
2019 1629 233.80 XLON 19283XJbbtz
------- ------------ -------- ------------------
Thu 10 Oct 15:59:17 BST
2019 2600 233.70 XLON 19283XJbbpu
------- ------------ -------- ------------------
Thu 10 Oct 15:59:17 BST
2019 1319 233.70 CHIX 19283XJbbpt
------- ------------ -------- ------------------
Thu 10 Oct 15:59:17 BST
2019 3125 233.70 XLON 19283XJbbps
------- ------------ -------- ------------------
Thu 10 Oct 15:59:05 BST
2019 863 233.65 CHIX 19283XJbbo5
------- ------------ -------- ------------------
Thu 10 Oct 15:58:24 BST
2019 731 233.55 CHIX 19283XJbbgh
------- ------------ -------- ------------------
Thu 10 Oct 15:58:24 BST
2019 1041 233.55 CHIX 19283XJbbgi
------- ------------ -------- ------------------
Thu 10 Oct 15:58:24 BST
2019 385 233.55 CHIX 19283XJbbgj
------- ------------ -------- ------------------
Thu 10 Oct 15:58:24 BST
2019 670 233.55 CHIX 19283XJbbgk
------- ------------ -------- ------------------
Thu 10 Oct 15:58:24 BST
2019 848 233.55 CHIX 19283XJbbgl
------- ------------ -------- ------------------
Thu 10 Oct 15:58:24 BST
2019 1122 233.55 XLON 19283XJbbgg
------- ------------ -------- ------------------
Thu 10 Oct 15:58:24 BST
2019 14 233.55 XLON 19283XJbbgf
------- ------------ -------- ------------------
Thu 10 Oct 15:58:21 BST
2019 3642 233.60 XLON 19283XJbbfy
------- ------------ -------- ------------------
Thu 10 Oct 15:58:21 BST
2019 1536 233.60 CHIX 19283XJbbfz
------- ------------ -------- ------------------
Thu 10 Oct 15:56:10 BST
2019 1226 233.15 CHIX 19283XJbb1r
------- ------------ -------- ------------------
Thu 10 Oct 15:56:10 BST
2019 418 233.15 CHIX 19283XJbb1q
------- ------------ -------- ------------------
Thu 10 Oct 15:56:05 BST
2019 3901 233.15 XLON 19283XJbb1d
------- ------------ -------- ------------------
Thu 10 Oct 15:55:27 BST
2019 1947 233.20 CHIX 19283XJbaxy
------- ------------ -------- ------------------
Thu 10 Oct 15:55:27 BST
2019 4620 233.20 XLON 19283XJbaxw
------- ------------ -------- ------------------
Thu 10 Oct 15:55:27 BST
2019 4198 233.15 XLON 19283XJbaxx
------- ------------ -------- ------------------
Thu 10 Oct 15:55:24 BST
2019 3037 233.25 XLON 19283XJbaxo
------- ------------ -------- ------------------
Thu 10 Oct 15:55:24 BST
2019 1396 233.25 XLON 19283XJbaxn
------- ------------ -------- ------------------
Thu 10 Oct 15:55:24 BST
2019 1869 233.25 CHIX 19283XJbaxp
------- ------------ -------- ------------------
Thu 10 Oct 15:55:24 BST
2019 453 233.25 CHIX 19283XJbaxq
------- ------------ -------- ------------------
Thu 10 Oct 15:55:14 BST
2019 1421 233.30 XLON 19283XJbawm
------- ------------ -------- ------------------
Thu 10 Oct 15:55:14 BST
2019 3825 233.30 XLON 19283XJbawl
------- ------------ -------- ------------------
Thu 10 Oct 15:55:12 BST
2019 394 233.30 CHIX 19283XJbawf
------- ------------ -------- ------------------
Thu 10 Oct 15:55:12 BST
2019 191 233.30 CHIX 19283XJbawg
------- ------------ -------- ------------------
Thu 10 Oct 15:55:07 BST
2019 306 233.35 CHIX 19283XJbaw4
------- ------------ -------- ------------------
Thu 10 Oct 15:55:07 BST
2019 1946 233.35 XLON 19283XJbaw0
------- ------------ -------- ------------------
Thu 10 Oct 15:55:07 BST
2019 1846 233.35 XLON 19283XJbavv
------- ------------ -------- ------------------
Thu 10 Oct 15:55:07 BST
2019 793 233.35 CHIX 19283XJbaw2
------- ------------ -------- ------------------
Thu 10 Oct 15:55:07 BST
2019 515 233.35 CHIX 19283XJbaw3
------- ------------ -------- ------------------
Thu 10 Oct 15:55:05 BST
2019 3531 233.40 XLON 19283XJbav4
------- ------------ -------- ------------------
Thu 10 Oct 15:55:03 BST
2019 881 233.40 CHIX 19283XJbaus
------- ------------ -------- ------------------
Thu 10 Oct 15:55:03 BST
2019 360 233.40 CHIX 19283XJbaut
------- ------------ -------- ------------------
Thu 10 Oct 15:55:03 BST
2019 1489 233.40 CHIX 19283XJbauu
------- ------------ -------- ------------------
Thu 10 Oct 15:54:55 BST
2019 821 233.40 CHIX 19283XJbatq
------- ------------ -------- ------------------
Thu 10 Oct 15:54:39 BST
2019 401 233.30 CHIX 19283XJbarw
------- ------------ -------- ------------------
Thu 10 Oct 15:54:39 BST
2019 2170 233.30 CHIX 19283XJbarx
------- ------------ -------- ------------------
Thu 10 Oct 15:54:39 BST
2019 411 233.30 XLON 19283XJbarv
------- ------------ -------- ------------------
Thu 10 Oct 15:54:39 BST
2019 4739 233.30 XLON 19283XJbaru
------- ------------ -------- ------------------
Thu 10 Oct 15:53:15 BST
2019 3135 233.05 XLON 19283XJbaec
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 47 233.10 XLON 19283XJbae0
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 11 233.10 XLON 19283XJbae1
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 214 233.10 XLON 19283XJbae2
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 2740 233.10 XLON 19283XJbady
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 120 233.10 XLON 19283XJbadz
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 1155 233.10 CHIX 19283XJbae3
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 901 233.10 CHIX 19283XJbae4
------- ------------ -------- ------------------
Thu 10 Oct 15:53:12 BST
2019 707 233.10 CHIX 19283XJbae5
------- ------------ -------- ------------------
Thu 10 Oct 15:52:26 BST
2019 3903 233.05 CHIX 19283XJba5q
------- ------------ -------- ------------------
Thu 10 Oct 15:52:02 BST
2019 98 232.95 CHIX 19283XJba1e
------- ------------ -------- ------------------
Thu 10 Oct 15:51:37 BST
2019 4219 232.95 XLON 19283XJb9wp
------- ------------ -------- ------------------
Thu 10 Oct 15:51:37 BST
2019 875 232.95 XLON 19283XJb9wo
------- ------------ -------- ------------------
Thu 10 Oct 15:51:19 BST
2019 2049 232.95 CHIX 19283XJb9uj
------- ------------ -------- ------------------
Thu 10 Oct 15:49:29 BST
2019 2750 233.10 CHIX 19283XJb9am
------- ------------ -------- ------------------
Thu 10 Oct 15:49:29 BST
2019 6526 233.10 XLON 19283XJb9ai
------- ------------ -------- ------------------
Thu 10 Oct 15:49:29 BST
2019 705 233.15 CHIX 19283XJb9ak
------- ------------ -------- ------------------
Thu 10 Oct 15:49:16 BST
2019 1645 233.30 CHIX 19283XJb95j
------- ------------ -------- ------------------
Thu 10 Oct 15:49:16 BST
2019 3903 233.30 XLON 19283XJb95i
------- ------------ -------- ------------------
Thu 10 Oct 15:48:51 BST
2019 1185 233.35 XLON 19283XJb902
------- ------------ -------- ------------------
Thu 10 Oct 15:48:51 BST
2019 671 233.35 CHIX 19283XJb903
------- ------------ -------- ------------------
Thu 10 Oct 15:48:33 BST
2019 1062 233.50 CHIX 19283XJb8u7
------- ------------ -------- ------------------
Thu 10 Oct 15:48:33 BST
2019 1784 233.50 CHIX 19283XJb8u6
------- ------------ -------- ------------------
Thu 10 Oct 15:48:33 BST
2019 6753 233.50 XLON 19283XJb8u5
------- ------------ -------- ------------------
Thu 10 Oct 15:47:59 BST
2019 1014 233.40 CHIX 19283XJb8jl
------- ------------ -------- ------------------
Thu 10 Oct 15:47:59 BST
2019 2405 233.40 XLON 19283XJb8jk
------- ------------ -------- ------------------
Thu 10 Oct 15:47:55 BST
2019 2340 233.45 CHIX 19283XJb8j9
------- ------------ -------- ------------------
Thu 10 Oct 15:47:55 BST
2019 540 233.45 XLON 19283XJb8j8
------- ------------ -------- ------------------
Thu 10 Oct 15:47:55 BST
2019 6400 233.45 XLON 19283XJb8j7
------- ------------ -------- ------------------
Thu 10 Oct 15:47:55 BST
2019 585 233.45 CHIX 19283XJb8j1
------- ------------ -------- ------------------
Thu 10 Oct 15:47:14 BST
2019 882 233.45 CHIX 19283XJb8cp
------- ------------ -------- ------------------
Thu 10 Oct 15:46:46 BST
2019 3317 233.65 CHIX 19283XJb870
------- ------------ -------- ------------------
Thu 10 Oct 15:46:46 BST
2019 2725 233.65 XLON 19283XJb86z
------- ------------ -------- ------------------
Thu 10 Oct 15:46:46 BST
2019 5150 233.65 XLON 19283XJb86y
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 264 233.65 XLON 19283XJb86q
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 202 233.65 XLON 19283XJb86r
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 182 233.65 XLON 19283XJb86s
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 791 233.65 CHIX 19283XJb86t
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 611 233.65 CHIX 19283XJb86u
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 670 233.65 CHIX 19283XJb86v
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 27 233.65 XLON 19283XJb86n
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 3302 233.65 XLON 19283XJb86o
------- ------------ -------- ------------------
Thu 10 Oct 15:46:45 BST
2019 1115 233.65 XLON 19283XJb86p
------- ------------ -------- ------------------
Thu 10 Oct 15:46:37 BST
2019 1357 233.70 CHIX 19283XJb84r
------- ------------ -------- ------------------
Thu 10 Oct 15:46:37 BST
2019 1828 233.70 XLON 19283XJb84p
------- ------------ -------- ------------------
Thu 10 Oct 15:46:37 BST
2019 3218 233.70 XLON 19283XJb84q
------- ------------ -------- ------------------
Thu 10 Oct 15:46:34 BST
2019 793 233.70 CHIX 19283XJb84j
------- ------------ -------- ------------------
Thu 10 Oct 15:45:34 BST
2019 341 233.75 CHIX 19283XJb7xr
------- ------------ -------- ------------------
Thu 10 Oct 15:45:10 BST
2019 617 233.75 CHIX 19283XJb7uj
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 1564 233.90 XLON 19283XJb7t7
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 2193 233.90 XLON 19283XJb7t5
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 925 233.90 CHIX 19283XJb7t6
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 1412 233.95 CHIX 19283XJb7t0
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 755 233.95 CHIX 19283XJb7t1
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 669 233.95 CHIX 19283XJb7t3
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 849 233.95 CHIX 19283XJb7t4
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 3347 233.95 XLON 19283XJb7sr
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 519 233.95 XLON 19283XJb7su
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 2014 233.95 XLON 19283XJb7sv
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 8 233.95 XLON 19283XJb7sw
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 430 234.00 CHIX 19283XJb7sx
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 669 234.00 CHIX 19283XJb7sy
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 631 234.00 CHIX 19283XJb7sz
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 837 234.00 XLON 19283XJb7sm
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 379 234.00 CHIX 19283XJb7sp
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 782 234.00 CHIX 19283XJb7st
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 756 234.00 CHIX 19283XJb7sn
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 1107 234.00 XLON 19283XJb7sj
------- ------------ -------- ------------------
Thu 10 Oct 15:45:02 BST
2019 1745 234.00 XLON 19283XJb7sk
------- ------------ -------- ------------------
Thu 10 Oct 15:44:53 BST
2019 1308 234.00 CHIX 19283XJb7qv
------- ------------ -------- ------------------
Thu 10 Oct 15:44:53 BST
2019 269 234.00 CHIX 19283XJb7qw
------- ------------ -------- ------------------
Thu 10 Oct 15:44:53 BST
2019 394 234.05 CHIX 19283XJb7qu
------- ------------ -------- ------------------
Thu 10 Oct 15:44:53 BST
2019 178 234.00 XLON 19283XJb7qs
------- ------------ -------- ------------------
Thu 10 Oct 15:44:53 BST
2019 1322 234.00 XLON 19283XJb7qt
------- ------------ -------- ------------------
Thu 10 Oct 15:44:46 BST
2019 2924 234.00 XLON 19283XJb7pa
------- ------------ -------- ------------------
Thu 10 Oct 15:44:30 BST
2019 2325 234.05 CHIX 19283XJb7n9
------- ------------ -------- ------------------
Thu 10 Oct 15:44:30 BST
2019 1426 234.05 CHIX 19283XJb7nc
------- ------------ -------- ------------------
Thu 10 Oct 15:44:30 BST
2019 414 234.05 CHIX 19283XJb7nd
------- ------------ -------- ------------------
Thu 10 Oct 15:44:30 BST
2019 3383 234.05 XLON 19283XJb7n7
------- ------------ -------- ------------------
Thu 10 Oct 15:44:23 BST
2019 5517 234.05 XLON 19283XJb7ms
------- ------------ -------- ------------------
Thu 10 Oct 15:43:19 BST
2019 601 233.65 CHIX 19283XJb7dc
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 81 233.65 XLON 19283XJb7bt
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 867 233.65 XLON 19283XJb7bo
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 261 233.65 XLON 19283XJb7bp
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 1557 233.65 XLON 19283XJb7bq
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 697 233.65 CHIX 19283XJb7bu
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 1052 233.65 CHIX 19283XJb7bv
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 1397 233.65 XLON 19283XJb7bn
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 655 233.65 XLON 19283XJb7bl
------- ------------ -------- ------------------
Thu 10 Oct 15:43:11 BST
2019 2948 233.65 XLON 19283XJb7bm
------- ------------ -------- ------------------
Thu 10 Oct 15:42:58 BST
2019 43 233.65 CHIX 19283XJb749
------- ------------ -------- ------------------
Thu 10 Oct 15:42:58 BST
2019 1242 233.65 CHIX 19283XJb74a
------- ------------ -------- ------------------
Thu 10 Oct 15:42:58 BST
2019 606 233.65 CHIX 19283XJb74b
------- ------------ -------- ------------------
Thu 10 Oct 15:42:58 BST
2019 956 233.65 CHIX 19283XJb74c
------- ------------ -------- ------------------
Thu 10 Oct 15:42:54 BST
2019 627 233.65 CHIX 19283XJb742
------- ------------ -------- ------------------
Thu 10 Oct 15:42:02 BST
2019 400 233.45 CHIX 19283XJb6zc
------- ------------ -------- ------------------
Thu 10 Oct 15:41:35 BST
2019 1135 233.35 CHIX 19283XJb6wt
------- ------------ -------- ------------------
Thu 10 Oct 15:41:35 BST
2019 685 233.35 CHIX 19283XJb6ws
------- ------------ -------- ------------------
Thu 10 Oct 15:41:35 BST
2019 1530 233.35 XLON 19283XJb6wp
------- ------------ -------- ------------------
Thu 10 Oct 15:41:35 BST
2019 2692 233.35 XLON 19283XJb6wq
------- ------------ -------- ------------------
Thu 10 Oct 15:41:35 BST
2019 177 233.35 XLON 19283XJb6wr
------- ------------ -------- ------------------
Thu 10 Oct 15:39:37 BST
2019 1678 233.40 CHIX 19283XJb6ge
------- ------------ -------- ------------------
Thu 10 Oct 15:39:37 BST
2019 751 233.40 CHIX 19283XJb6gf
------- ------------ -------- ------------------
Thu 10 Oct 15:39:37 BST
2019 14 233.40 XLON 19283XJb6gd
------- ------------ -------- ------------------
Thu 10 Oct 15:39:37 BST
2019 3980 233.40 XLON 19283XJb6gb
------- ------------ -------- ------------------
Thu 10 Oct 15:39:37 BST
2019 1677 233.40 XLON 19283XJb6gc
------- ------------ -------- ------------------
Thu 10 Oct 15:39:30 BST
2019 474 233.45 CHIX 19283XJb6fs
------- ------------ -------- ------------------
Thu 10 Oct 15:39:30 BST
2019 670 233.45 CHIX 19283XJb6fu
------- ------------ -------- ------------------
Thu 10 Oct 15:39:30 BST
2019 913 233.45 XLON 19283XJb6fm
------- ------------ -------- ------------------
Thu 10 Oct 15:39:30 BST
2019 1201 233.45 XLON 19283XJb6fp
------- ------------ -------- ------------------
Thu 10 Oct 15:39:30 BST
2019 1201 233.45 XLON 19283XJb6fj
------- ------------ -------- ------------------
Thu 10 Oct 15:39:30 BST
2019 686 233.45 XLON 19283XJb6fi
------- ------------ -------- ------------------
Thu 10 Oct 15:39:30 BST
2019 7 233.45 XLON 19283XJb6fh
------- ------------ -------- ------------------
Thu 10 Oct 15:39:16 BST
2019 711 233.45 CHIX 19283XJb6df
------- ------------ -------- ------------------
Thu 10 Oct 15:39:06 BST
2019 548 233.50 CHIX 19283XJb6cm
------- ------------ -------- ------------------
Thu 10 Oct 15:39:06 BST
2019 713 233.50 CHIX 19283XJb6ck
------- ------------ -------- ------------------
Thu 10 Oct 15:39:06 BST
2019 670 233.50 CHIX 19283XJb6ch
------- ------------ -------- ------------------
Thu 10 Oct 15:39:06 BST
2019 683 233.50 XLON 19283XJb6cc
------- ------------ -------- ------------------
Thu 10 Oct 15:39:06 BST
2019 2308 233.50 XLON 19283XJb6ca
------- ------------ -------- ------------------
Thu 10 Oct 15:39:06 BST
2019 7 233.50 XLON 19283XJb6c7
------- ------------ -------- ------------------
Thu 10 Oct 15:39:06 BST
2019 1097 233.50 XLON 19283XJb6c3
------- ------------ -------- ------------------
Thu 10 Oct 15:39:01 BST
2019 4993 233.55 XLON 19283XJb6af
------- ------------ -------- ------------------
Thu 10 Oct 15:39:01 BST
2019 2105 233.55 CHIX 19283XJb6ac
------- ------------ -------- ------------------
Thu 10 Oct 15:38:59 BST
2019 1059 233.60 XLON 19283XJb69v
------- ------------ -------- ------------------
Thu 10 Oct 15:38:59 BST
2019 670 233.60 CHIX 19283XJb69w
------- ------------ -------- ------------------
Thu 10 Oct 15:37:31 BST
2019 3268 232.95 CHIX 19283XJb5r9
------- ------------ -------- ------------------
Thu 10 Oct 15:37:31 BST
2019 7758 232.95 XLON 19283XJb5r8
------- ------------ -------- ------------------
Thu 10 Oct 15:35:21 BST
2019 1147 232.60 CHIX 19283XJb57f
------- ------------ -------- ------------------
Thu 10 Oct 15:35:18 BST
2019 2718 232.60 XLON 19283XJb56y
------- ------------ -------- ------------------
Thu 10 Oct 15:35:18 BST
2019 3157 232.65 CHIX 19283XJb56v
------- ------------ -------- ------------------
Thu 10 Oct 15:35:18 BST
2019 7493 232.65 XLON 19283XJb56u
------- ------------ -------- ------------------
Thu 10 Oct 15:34:41 BST
2019 450 232.50 CHIX 19283XJb4yu
------- ------------ -------- ------------------
Thu 10 Oct 15:34:41 BST
2019 57 232.50 CHIX 19283XJb4yv
------- ------------ -------- ------------------
Thu 10 Oct 15:34:11 BST
2019 2490 232.80 CHIX 19283XJb4w0
------- ------------ -------- ------------------
Thu 10 Oct 15:34:11 BST
2019 454 232.80 CHIX 19283XJb4w1
------- ------------ -------- ------------------
Thu 10 Oct 15:34:11 BST
2019 51 232.80 XLON 19283XJb4vw
------- ------------ -------- ------------------
Thu 10 Oct 15:34:11 BST
2019 37 232.80 XLON 19283XJb4vz
------- ------------ -------- ------------------
Thu 10 Oct 15:34:11 BST
2019 5909 232.80 XLON 19283XJb4vr
------- ------------ -------- ------------------
Thu 10 Oct 15:34:11 BST
2019 28 232.80 XLON 19283XJb4vt
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 1101 232.85 CHIX 19283XJb4v6
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 672 232.85 CHIX 19283XJb4v7
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 1019 232.85 CHIX 19283XJb4v8
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 1099 232.85 CHIX 19283XJb4v1
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 1328 232.85 CHIX 19283XJb4v2
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 350 232.85 CHIX 19283XJb4v4
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 672 232.90 CHIX 19283XJb4uw
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 1179 232.90 CHIX 19283XJb4uy
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 1024 232.90 CHIX 19283XJb4uz
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 1130 232.85 XLON 19283XJb4ut
------- ------------ -------- ------------------
Thu 10 Oct 15:34:05 BST
2019 2100 232.90 XLON 19283XJb4us
------- ------------ -------- ------------------
Thu 10 Oct 15:34:02 BST
2019 1245 232.90 XLON 19283XJb4um
------- ------------ -------- ------------------
Thu 10 Oct 15:34:02 BST
2019 695 232.90 XLON 19283XJb4un
------- ------------ -------- ------------------
Thu 10 Oct 15:33:58 BST
2019 2008 232.95 CHIX 19283XJb4tu
------- ------------ -------- ------------------
Thu 10 Oct 15:33:58 BST
2019 900 232.95 CHIX 19283XJb4tw
------- ------------ -------- ------------------
Thu 10 Oct 15:33:58 BST
2019 4762 232.95 XLON 19283XJb4ts
------- ------------ -------- ------------------
Thu 10 Oct 15:33:58 BST
2019 2134 232.95 XLON 19283XJb4tt
------- ------------ -------- ------------------
Thu 10 Oct 15:33:43 BST
2019 1811 232.95 CHIX 19283XJb4sf
------- ------------ -------- ------------------
Thu 10 Oct 15:33:29 BST
2019 4294 232.95 XLON 19283XJb4qu
------- ------------ -------- ------------------
Thu 10 Oct 15:32:56 BST
2019 2607 232.85 XLON 19283XJb4lm
------- ------------ -------- ------------------
Thu 10 Oct 15:32:56 BST
2019 3150 232.85 XLON 19283XJb4ln
------- ------------ -------- ------------------
Thu 10 Oct 15:32:56 BST
2019 26 232.85 XLON 19283XJb4lo
------- ------------ -------- ------------------
Thu 10 Oct 15:32:56 BST
2019 2610 232.85 XLON 19283XJb4lp
------- ------------ -------- ------------------
Thu 10 Oct 15:32:41 BST
2019 2110 232.90 XLON 19283XJb4kp
------- ------------ -------- ------------------
Thu 10 Oct 15:32:41 BST
2019 699 232.90 CHIX 19283XJb4kn
------- ------------ -------- ------------------
Thu 10 Oct 15:32:41 BST
2019 1313 232.90 CHIX 19283XJb4ko
------- ------------ -------- ------------------
Thu 10 Oct 15:32:41 BST
2019 3113 232.90 XLON 19283XJb4km
------- ------------ -------- ------------------
Thu 10 Oct 15:32:00 BST
2019 720 232.90 CHIX 19283XJb4fu
------- ------------ -------- ------------------
Thu 10 Oct 15:31:59 BST
2019 957 232.90 CHIX 19283XJb4fp
------- ------------ -------- ------------------
Thu 10 Oct 15:31:59 BST
2019 843 232.90 CHIX 19283XJb4fq
------- ------------ -------- ------------------
Thu 10 Oct 15:31:59 BST
2019 548 232.90 CHIX 19283XJb4fn
------- ------------ -------- ------------------
Thu 10 Oct 15:31:59 BST
2019 473 232.90 CHIX 19283XJb4fo
------- ------------ -------- ------------------
Thu 10 Oct 15:31:59 BST
2019 70 232.90 XLON 19283XJb4fm
------- ------------ -------- ------------------
Thu 10 Oct 15:31:59 BST
2019 2198 232.90 XLON 19283XJb4fl
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 2237 232.60 CHIX 19283XJb3ve
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 1616 232.65 CHIX 19283XJb3va
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 613 232.65 CHIX 19283XJb3vb
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 514 232.65 CHIX 19283XJb3vc
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 1671 232.65 CHIX 19283XJb3vd
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 5309 232.60 XLON 19283XJb3v9
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 3965 232.65 XLON 19283XJb3v7
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 211 232.65 XLON 19283XJb3v8
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 3836 232.65 XLON 19283XJb3v5
------- ------------ -------- ------------------
Thu 10 Oct 15:30:02 BST
2019 161 232.70 XLON 19283XJb3v4
------- ------------ -------- ------------------
Thu 10 Oct 15:29:22 BST
2019 1137 232.60 CHIX 19283XJb3oi
------- ------------ -------- ------------------
Thu 10 Oct 15:29:22 BST
2019 2696 232.60 XLON 19283XJb3og
------- ------------ -------- ------------------
Thu 10 Oct 15:29:22 BST
2019 96 232.60 XLON 19283XJb3oh
------- ------------ -------- ------------------
Thu 10 Oct 15:29:03 BST
2019 3042 232.55 XLON 19283XJb3lw
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 408 232.60 CHIX 19283XJb3br
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 1167 232.60 CHIX 19283XJb3bs
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 720 232.60 CHIX 19283XJb3bt
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 673 232.60 CHIX 19283XJb3bu
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 995 232.60 CHIX 19283XJb3bv
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 1314 232.60 XLON 19283XJb3bl
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 51 232.60 XLON 19283XJb3bn
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 1001 232.60 XLON 19283XJb3bp
------- ------------ -------- ------------------
Thu 10 Oct 15:28:07 BST
2019 1454 232.60 XLON 19283XJb3bj
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 673 232.65 CHIX 19283XJb38b
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 1722 232.65 CHIX 19283XJb388
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 1128 232.65 CHIX 19283XJb389
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 796 232.65 CHIX 19283XJb38a
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 4085 232.65 XLON 19283XJb384
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 2674 232.65 XLON 19283XJb385
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 1880 232.65 XLON 19283XJb386
------- ------------ -------- ------------------
Thu 10 Oct 15:27:37 BST
2019 577 232.65 XLON 19283XJb387
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 1444 232.65 CHIX 19283XJb2y0
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 1155 232.65 CHIX 19283XJb2y1
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 650 232.65 CHIX 19283XJb2xy
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 673 232.65 CHIX 19283XJb2xu
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 1452 232.65 CHIX 19283XJb2xv
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 762 232.65 CHIX 19283XJb2xw
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 673 232.65 CHIX 19283XJb2xx
------- ------------ -------- ------------------
Thu 10 Oct 15:26:53 BST
2019 2739 232.65 XLON 19283XJb2xt
------- ------------ -------- ------------------
Thu 10 Oct 15:26:30 BST
2019 3425 232.65 XLON 19283XJb2st
------- ------------ -------- ------------------
Thu 10 Oct 15:26:30 BST
2019 455 232.65 XLON 19283XJb2sp
------- ------------ -------- ------------------
Thu 10 Oct 15:26:30 BST
2019 224 232.65 XLON 19283XJb2sq
------- ------------ -------- ------------------
Thu 10 Oct 15:26:30 BST
2019 448 232.65 XLON 19283XJb2ss
------- ------------ -------- ------------------
Thu 10 Oct 15:26:21 BST
2019 1150 232.65 XLON 19283XJb2oy
------- ------------ -------- ------------------
Thu 10 Oct 15:26:21 BST
2019 2990 232.65 XLON 19283XJb2oz
------- ------------ -------- ------------------
Thu 10 Oct 15:26:19 BST
2019 532 232.65 CHIX 19283XJb2nv
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 534 232.65 CHIX 19283XJb2fg
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 1060 232.65 CHIX 19283XJb2fh
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 286 232.65 CHIX 19283XJb2fi
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 673 232.65 CHIX 19283XJb2fj
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 410 232.65 CHIX 19283XJb2fk
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 2512 232.65 XLON 19283XJb2fd
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 823 232.65 XLON 19283XJb2fe
------- ------------ -------- ------------------
Thu 10 Oct 15:25:37 BST
2019 237 232.65 XLON 19283XJb2ff
------- ------------ -------- ------------------
Thu 10 Oct 15:24:27 BST
2019 1061 232.50 CHIX 19283XJb1zh
------- ------------ -------- ------------------
Thu 10 Oct 15:24:27 BST
2019 673 232.50 CHIX 19283XJb1zi
------- ------------ -------- ------------------
Thu 10 Oct 15:24:27 BST
2019 393 232.50 CHIX 19283XJb1zj
------- ------------ -------- ------------------
Thu 10 Oct 15:24:27 BST
2019 609 232.50 CHIX 19283XJb1zk
------- ------------ -------- ------------------
Thu 10 Oct 15:24:27 BST
2019 2513 232.50 XLON 19283XJb1zf
------- ------------ -------- ------------------
Thu 10 Oct 15:24:27 BST
2019 581 232.50 XLON 19283XJb1zg
------- ------------ -------- ------------------
Thu 10 Oct 15:24:08 BST
2019 673 232.50 CHIX 19283XJb1wi
------- ------------ -------- ------------------
Thu 10 Oct 15:24:08 BST
2019 401 232.50 CHIX 19283XJb1wh
------- ------------ -------- ------------------
Thu 10 Oct 15:24:08 BST
2019 1654 232.45 XLON 19283XJb1we
------- ------------ -------- ------------------
Thu 10 Oct 15:24:08 BST
2019 1409 232.50 XLON 19283XJb1wf
------- ------------ -------- ------------------
Thu 10 Oct 15:24:08 BST
2019 2449 232.45 XLON 19283XJb1wg
------- ------------ -------- ------------------
Thu 10 Oct 15:23:21 BST
2019 1500 232.55 XLON 19283XJb1n8
------- ------------ -------- ------------------
Thu 10 Oct 15:23:21 BST
2019 284 232.55 CHIX 19283XJb1n7
------- ------------ -------- ------------------
Thu 10 Oct 15:23:21 BST
2019 2943 232.55 XLON 19283XJb1n5
------- ------------ -------- ------------------
Thu 10 Oct 15:23:21 BST
2019 898 232.55 XLON 19283XJb1n6
------- ------------ -------- ------------------
Thu 10 Oct 15:23:12 BST
2019 29 232.55 CHIX 19283XJb1m0
------- ------------ -------- ------------------
Thu 10 Oct 15:23:12 BST
2019 1242 232.55 CHIX 19283XJb1lw
------- ------------ -------- ------------------
Thu 10 Oct 15:23:12 BST
2019 673 232.55 CHIX 19283XJb1lx
------- ------------ -------- ------------------
Thu 10 Oct 15:23:12 BST
2019 350 232.55 CHIX 19283XJb1ly
------- ------------ -------- ------------------
Thu 10 Oct 15:21:59 BST
2019 2765 232.40 XLON 19283XJb157
------- ------------ -------- ------------------
Thu 10 Oct 15:21:59 BST
2019 1167 232.40 CHIX 19283XJb15e
------- ------------ -------- ------------------
Thu 10 Oct 15:21:59 BST
2019 4092 232.45 XLON 19283XJb152
------- ------------ -------- ------------------
Thu 10 Oct 15:21:59 BST
2019 264 232.45 XLON 19283XJb155
------- ------------ -------- ------------------
Thu 10 Oct 15:21:59 BST
2019 250 232.45 CHIX 19283XJb15b
------- ------------ -------- ------------------
Thu 10 Oct 15:21:59 BST
2019 802 232.45 CHIX 19283XJb158
------- ------------ -------- ------------------
Thu 10 Oct 15:21:59 BST
2019 1475 232.45 CHIX 19283XJb15a
------- ------------ -------- ------------------
Thu 10 Oct 15:21:37 BST
2019 1901 232.45 XLON 19283XJb120
------- ------------ -------- ------------------
Thu 10 Oct 15:20:47 BST
2019 365 232.60 CHIX 19283XJb0tm
------- ------------ -------- ------------------
Thu 10 Oct 15:20:47 BST
2019 1798 232.60 CHIX 19283XJb0tn
------- ------------ -------- ------------------
Thu 10 Oct 15:20:47 BST
2019 829 232.60 CHIX 19283XJb0to
------- ------------ -------- ------------------
Thu 10 Oct 15:20:47 BST
2019 4266 232.60 XLON 19283XJb0tl
------- ------------ -------- ------------------
Thu 10 Oct 15:20:26 BST
2019 2118 232.70 XLON 19283XJb0q6
------- ------------ -------- ------------------
Thu 10 Oct 15:20:26 BST
2019 893 232.70 CHIX 19283XJb0qa
------- ------------ -------- ------------------
Thu 10 Oct 15:19:50 BST
2019 24 232.65 CHIX 19283XJb0lj
------- ------------ -------- ------------------
Thu 10 Oct 15:19:50 BST
2019 673 232.65 CHIX 19283XJb0lk
------- ------------ -------- ------------------
Thu 10 Oct 15:19:50 BST
2019 1414 232.65 XLON 19283XJb0lh
------- ------------ -------- ------------------
Thu 10 Oct 15:19:50 BST
2019 1038 232.65 XLON 19283XJb0li
------- ------------ -------- ------------------
Thu 10 Oct 15:19:50 BST
2019 1037 232.65 XLON 19283XJb0lf
------- ------------ -------- ------------------
Thu 10 Oct 15:19:50 BST
2019 235 232.65 XLON 19283XJb0lg
------- ------------ -------- ------------------
Thu 10 Oct 15:19:48 BST
2019 2000 232.65 XLON 19283XJb0l5
------- ------------ -------- ------------------
Thu 10 Oct 15:19:45 BST
2019 1281 232.65 CHIX 19283XJb0kj
------- ------------ -------- ------------------
Thu 10 Oct 15:19:45 BST
2019 714 232.65 CHIX 19283XJb0km
------- ------------ -------- ------------------
Thu 10 Oct 15:19:21 BST
2019 2907 232.80 CHIX 19283XJb0cn
------- ------------ -------- ------------------
Thu 10 Oct 15:19:21 BST
2019 6896 232.80 XLON 19283XJb0cm
------- ------------ -------- ------------------
Thu 10 Oct 15:18:23 BST
2019 3668 232.75 CHIX 19283XJb03s
------- ------------ -------- ------------------
Thu 10 Oct 15:18:23 BST
2019 888 232.75 CHIX 19283XJb03u
------- ------------ -------- ------------------
Thu 10 Oct 15:18:18 BST
2019 5005 232.75 XLON 19283XJb01q
------- ------------ -------- ------------------
Thu 10 Oct 15:18:18 BST
2019 3700 232.75 XLON 19283XJb01m
------- ------------ -------- ------------------
Thu 10 Oct 15:17:38 BST
2019 2403 232.75 XLON 19283XJazrc
------- ------------ -------- ------------------
Thu 10 Oct 15:17:38 BST
2019 1013 232.75 CHIX 19283XJazrd
------- ------------ -------- ------------------
Thu 10 Oct 15:17:25 BST
2019 1343 232.75 XLON 19283XJaznf
------- ------------ -------- ------------------
Thu 10 Oct 15:17:25 BST
2019 1875 232.75 CHIX 19283XJaznh
------- ------------ -------- ------------------
Thu 10 Oct 15:17:25 BST
2019 672 232.75 CHIX 19283XJaznj
------- ------------ -------- ------------------
Thu 10 Oct 15:17:25 BST
2019 657 232.75 CHIX 19283XJaznl
------- ------------ -------- ------------------
Thu 10 Oct 15:17:25 BST
2019 466 232.75 CHIX 19283XJaznm
------- ------------ -------- ------------------
Thu 10 Oct 15:17:25 BST
2019 3137 232.75 XLON 19283XJazne
------- ------------ -------- ------------------
Thu 10 Oct 15:17:25 BST
2019 247 232.75 CHIX 19283XJazng
------- ------------ -------- ------------------
Thu 10 Oct 15:17:15 BST
2019 1898 232.75 XLON 19283XJazm1
------- ------------ -------- ------------------
Thu 10 Oct 15:16:46 BST
2019 2715 232.75 XLON 19283XJazgc
------- ------------ -------- ------------------
Thu 10 Oct 15:16:46 BST
2019 1897 232.75 XLON 19283XJazgd
------- ------------ -------- ------------------
Thu 10 Oct 15:16:46 BST
2019 800 232.75 CHIX 19283XJazgh
------- ------------ -------- ------------------
Thu 10 Oct 15:16:46 BST
2019 1146 232.75 CHIX 19283XJazgg
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 673 232.65 CHIX 19283XJaz80
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 673 232.65 CHIX 19283XJaz7x
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 607 232.65 CHIX 19283XJaz7y
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 1013 232.65 CHIX 19283XJaz7z
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 817 232.65 XLON 19283XJaz7q
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 168 232.65 XLON 19283XJaz7s
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 2401 232.65 XLON 19283XJaz7t
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 161 232.65 XLON 19283XJaz7u
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 730 232.65 XLON 19283XJaz7v
------- ------------ -------- ------------------
Thu 10 Oct 15:15:44 BST
2019 4236 232.65 XLON 19283XJaz7p
------- ------------ -------- ------------------
Thu 10 Oct 15:15:41 BST
2019 1786 232.65 CHIX 19283XJaz76
------- ------------ -------- ------------------
Thu 10 Oct 15:15:01 BST
2019 1080 232.65 CHIX 19283XJayw2
------- ------------ -------- ------------------
Thu 10 Oct 15:15:01 BST
2019 673 232.65 CHIX 19283XJayw3
------- ------------ -------- ------------------
Thu 10 Oct 15:15:01 BST
2019 810 232.65 CHIX 19283XJayw4
------- ------------ -------- ------------------
Thu 10 Oct 15:15:01 BST
2019 941 232.65 XLON 19283XJayw0
------- ------------ -------- ------------------
Thu 10 Oct 15:15:01 BST
2019 1921 232.65 XLON 19283XJayw1
------- ------------ -------- ------------------
Thu 10 Oct 15:15:01 BST
2019 2560 232.65 XLON 19283XJayvz
------- ------------ -------- ------------------
Thu 10 Oct 15:13:50 BST
2019 146 232.70 XLON 19283XJayia
------- ------------ -------- ------------------
Thu 10 Oct 15:13:50 BST
2019 6635 232.70 XLON 19283XJayi8
------- ------------ -------- ------------------
Thu 10 Oct 15:13:50 BST
2019 171 232.70 XLON 19283XJayi9
------- ------------ -------- ------------------
Thu 10 Oct 15:13:50 BST
2019 2795 232.70 CHIX 19283XJayib
------- ------------ -------- ------------------
Thu 10 Oct 15:13:50 BST
2019 731 232.70 CHIX 19283XJayic
------- ------------ -------- ------------------
Thu 10 Oct 15:13:50 BST
2019 720 232.70 CHIX 19283XJayid
------- ------------ -------- ------------------
Thu 10 Oct 15:12:35 BST
2019 1412 232.65 CHIX 19283XJay04
------- ------------ -------- ------------------
Thu 10 Oct 15:12:35 BST
2019 3351 232.65 XLON 19283XJay00
------- ------------ -------- ------------------
Thu 10 Oct 15:12:08 BST
2019 4339 232.55 XLON 19283XJaxvl
------- ------------ -------- ------------------
Thu 10 Oct 15:12:08 BST
2019 1829 232.55 CHIX 19283XJaxvm
------- ------------ -------- ------------------
Thu 10 Oct 15:12:08 BST
2019 312 232.55 CHIX 19283XJaxvn
------- ------------ -------- ------------------
Thu 10 Oct 15:12:08 BST
2019 487 232.55 CHIX 19283XJaxvo
------- ------------ -------- ------------------
Thu 10 Oct 15:11:45 BST
2019 1972 232.65 CHIX 19283XJaxql
------- ------------ -------- ------------------
Thu 10 Oct 15:11:45 BST
2019 1038 232.65 CHIX 19283XJaxqm
------- ------------ -------- ------------------
Thu 10 Oct 15:11:45 BST
2019 4679 232.65 XLON 19283XJaxqk
------- ------------ -------- ------------------
Thu 10 Oct 15:11:36 BST
2019 2223 232.70 XLON 19283XJaxnq
------- ------------ -------- ------------------
Thu 10 Oct 15:11:36 BST
2019 939 232.70 CHIX 19283XJaxnr
------- ------------ -------- ------------------
Thu 10 Oct 15:11:12 BST
2019 946 232.65 CHIX 19283XJaxkd
------- ------------ -------- ------------------
Thu 10 Oct 15:11:12 BST
2019 2242 232.65 XLON 19283XJaxkb
------- ------------ -------- ------------------
Thu 10 Oct 15:10:58 BST
2019 4195 232.65 XLON 19283XJaxi9
------- ------------ -------- ------------------
Thu 10 Oct 15:10:58 BST
2019 1768 232.65 CHIX 19283XJaxim
------- ------------ -------- ------------------
Thu 10 Oct 15:09:34 BST
2019 1273 232.40 CHIX 19283XJax3b
------- ------------ -------- ------------------
Thu 10 Oct 15:09:34 BST
2019 1420 232.40 CHIX 19283XJax3a
------- ------------ -------- ------------------
Thu 10 Oct 15:09:34 BST
2019 6388 232.40 XLON 19283XJax39
------- ------------ -------- ------------------
Thu 10 Oct 15:09:18 BST
2019 803 232.50 CHIX 19283XJawzh
------- ------------ -------- ------------------
Thu 10 Oct 15:09:18 BST
2019 1904 232.50 XLON 19283XJawzg
------- ------------ -------- ------------------
Thu 10 Oct 15:09:14 BST
2019 725 232.55 XLON 19283XJawyd
------- ------------ -------- ------------------
Thu 10 Oct 15:09:14 BST
2019 662 232.55 CHIX 19283XJawye
------- ------------ -------- ------------------
Thu 10 Oct 15:08:57 BST
2019 4485 232.60 CHIX 19283XJawwo
------- ------------ -------- ------------------
Thu 10 Oct 15:08:54 BST
2019 3768 232.70 XLON 19283XJaww9
------- ------------ -------- ------------------
Thu 10 Oct 15:08:54 BST
2019 1588 232.70 CHIX 19283XJawwa
------- ------------ -------- ------------------
Thu 10 Oct 15:07:31 BST
2019 3523 232.60 CHIX 19283XJawjo
------- ------------ -------- ------------------
Thu 10 Oct 15:07:31 BST
2019 6836 232.60 XLON 19283XJawjn
------- ------------ -------- ------------------
Thu 10 Oct 15:07:31 BST
2019 1526 232.60 XLON 19283XJawjl
------- ------------ -------- ------------------
Thu 10 Oct 15:07:29 BST
2019 1118 232.65 CHIX 19283XJawit
------- ------------ -------- ------------------
Thu 10 Oct 15:07:29 BST
2019 2652 232.65 XLON 19283XJawis
------- ------------ -------- ------------------
Thu 10 Oct 15:07:23 BST
2019 672 232.70 CHIX 19283XJawhw
------- ------------ -------- ------------------
Thu 10 Oct 15:07:23 BST
2019 811 232.70 CHIX 19283XJawhx
------- ------------ -------- ------------------
Thu 10 Oct 15:07:23 BST
2019 672 232.70 CHIX 19283XJawhr
------- ------------ -------- ------------------
Thu 10 Oct 15:07:23 BST
2019 753 232.70 XLON 19283XJawhm
------- ------------ -------- ------------------
Thu 10 Oct 15:07:23 BST
2019 1923 232.70 XLON 19283XJawhp
------- ------------ -------- ------------------
Thu 10 Oct 15:07:23 BST
2019 649 232.70 XLON 19283XJawhj
------- ------------ -------- ------------------
Thu 10 Oct 15:07:07 BST
2019 467 232.70 XLON 19283XJawew
------- ------------ -------- ------------------
Thu 10 Oct 15:07:07 BST
2019 528 232.70 XLON 19283XJawev
------- ------------ -------- ------------------
Thu 10 Oct 15:07:07 BST
2019 672 232.70 CHIX 19283XJawex
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 673 232.65 CHIX 19283XJawdo
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 673 232.65 CHIX 19283XJawdp
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 1345 232.65 CHIX 19283XJawdq
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 481 232.65 CHIX 19283XJawdr
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 397 232.65 CHIX 19283XJawds
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 326 232.65 CHIX 19283XJawdt
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 673 232.65 CHIX 19283XJawdu
------- ------------ -------- ------------------
Thu 10 Oct 15:07:06 BST
2019 1153 232.65 XLON 19283XJawdn
------- ------------ -------- ------------------
Thu 10 Oct 15:06:57 BST
2019 1039 232.65 XLON 19283XJawcn
------- ------------ -------- ------------------
Thu 10 Oct 15:06:57 BST
2019 3190 232.65 XLON 19283XJawco
------- ------------ -------- ------------------
Thu 10 Oct 15:06:57 BST
2019 1878 232.70 XLON 19283XJawck
------- ------------ -------- ------------------
Thu 10 Oct 15:06:57 BST
2019 1438 232.65 XLON 19283XJawcm
------- ------------ -------- ------------------
Thu 10 Oct 15:06:57 BST
2019 796 232.70 CHIX 19283XJawcp
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 277 232.70 CHIX 19283XJawbm
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 759 232.70 CHIX 19283XJawbn
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 79 232.70 CHIX 19283XJawbl
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 665 232.70 XLON 19283XJawbg
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 2855 232.70 XLON 19283XJawbh
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 1698 232.70 XLON 19283XJawbi
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 672 232.70 CHIX 19283XJawbj
------- ------------ -------- ------------------
Thu 10 Oct 15:06:48 BST
2019 1124 232.70 CHIX 19283XJawbk
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 314 232.70 CHIX 19283XJaw8c
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 672 232.70 CHIX 19283XJaw8d
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 672 232.70 CHIX 19283XJaw8e
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 672 232.70 CHIX 19283XJaw8f
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 108 232.70 CHIX 19283XJaw8b
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 2388 232.70 XLON 19283XJaw85
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 4 232.70 XLON 19283XJaw86
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 1291 232.70 XLON 19283XJaw87
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 1560 232.70 XLON 19283XJaw88
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 1373 232.70 XLON 19283XJaw89
------- ------------ -------- ------------------
Thu 10 Oct 15:06:36 BST
2019 1114 232.70 XLON 19283XJaw8a
------- ------------ -------- ------------------
Thu 10 Oct 15:06:30 BST
2019 590 232.70 CHIX 19283XJaw6q
------- ------------ -------- ------------------
Thu 10 Oct 15:06:30 BST
2019 280 232.70 CHIX 19283XJaw6o
------- ------------ -------- ------------------
Thu 10 Oct 15:06:30 BST
2019 1007 232.70 CHIX 19283XJaw6p
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 158 232.70 XLON 19283XJavws
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 670 232.70 XLON 19283XJavwu
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 830 232.70 XLON 19283XJavwq
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 3067 232.70 XLON 19283XJavwr
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 539 232.70 CHIX 19283XJavwy
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 672 232.70 CHIX 19283XJavwt
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 810 232.70 CHIX 19283XJavwv
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 1294 232.70 CHIX 19283XJavww
------- ------------ -------- ------------------
Thu 10 Oct 15:05:17 BST
2019 672 232.70 CHIX 19283XJavwx
------- ------------ -------- ------------------
Thu 10 Oct 15:05:11 BST
2019 679 232.75 CHIX 19283XJavvv
------- ------------ -------- ------------------
Thu 10 Oct 15:05:11 BST
2019 677 232.75 CHIX 19283XJavvt
------- ------------ -------- ------------------
Thu 10 Oct 15:05:11 BST
2019 857 232.80 CHIX 19283XJavvr
------- ------------ -------- ------------------
Thu 10 Oct 15:05:11 BST
2019 737 232.75 CHIX 19283XJavvs
------- ------------ -------- ------------------
Thu 10 Oct 15:05:11 BST
2019 2033 232.80 XLON 19283XJavvq
------- ------------ -------- ------------------
Thu 10 Oct 15:04:34 BST
2019 672 232.70 CHIX 19283XJavq0
------- ------------ -------- ------------------
Thu 10 Oct 15:04:34 BST
2019 672 232.70 CHIX 19283XJavpz
------- ------------ -------- ------------------
Thu 10 Oct 15:04:34 BST
2019 1399 232.70 XLON 19283XJavpy
------- ------------ -------- ------------------
Thu 10 Oct 15:04:34 BST
2019 474 232.70 XLON 19283XJavpx
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 1879 232.70 XLON 19283XJavp3
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 1873 232.70 XLON 19283XJavp4
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 481 232.70 XLON 19283XJavp5
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 796 232.70 CHIX 19283XJavp6
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 796 232.70 CHIX 19283XJavp7
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 672 232.70 CHIX 19283XJavp8
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 550 232.70 CHIX 19283XJavp9
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 411 232.70 CHIX 19283XJavpa
------- ------------ -------- ------------------
Thu 10 Oct 15:04:29 BST
2019 372 232.70 CHIX 19283XJavpf
------- ------------ -------- ------------------
Thu 10 Oct 15:03:55 BST
2019 531 232.65 CHIX 19283XJavk0
------- ------------ -------- ------------------
Thu 10 Oct 15:03:55 BST
2019 673 232.65 CHIX 19283XJavk1
------- ------------ -------- ------------------
Thu 10 Oct 15:03:55 BST
2019 577 232.65 CHIX 19283XJavjy
------- ------------ -------- ------------------
Thu 10 Oct 15:03:55 BST
2019 706 232.65 CHIX 19283XJavjz
------- ------------ -------- ------------------
Thu 10 Oct 15:03:55 BST
2019 172 232.65 XLON 19283XJavjw
------- ------------ -------- ------------------
Thu 10 Oct 15:03:55 BST
2019 83 232.65 XLON 19283XJavjx
------- ------------ -------- ------------------
Thu 10 Oct 15:03:44 BST
2019 120 232.65 XLON 19283XJavht
------- ------------ -------- ------------------
Thu 10 Oct 15:03:44 BST
2019 244 232.65 XLON 19283XJavhu
------- ------------ -------- ------------------
Thu 10 Oct 15:03:44 BST
2019 538 232.65 XLON 19283XJavhs
------- ------------ -------- ------------------
Thu 10 Oct 15:03:39 BST
2019 529 232.70 XLON 19283XJavh3
------- ------------ -------- ------------------
Thu 10 Oct 15:03:36 BST
2019 68 232.70 XLON 19283XJavgc
------- ------------ -------- ------------------
Thu 10 Oct 15:03:29 BST
2019 1577 232.65 XLON 19283XJavf5
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 672 232.70 CHIX 19283XJavcr
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 672 232.70 CHIX 19283XJavcs
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 546 232.70 CHIX 19283XJavct
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 922 232.70 CHIX 19283XJavcu
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 755 232.70 CHIX 19283XJavcv
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 796 232.70 CHIX 19283XJavcw
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 720 232.70 XLON 19283XJavco
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 2187 232.70 XLON 19283XJavcp
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 1868 232.70 XLON 19283XJavcq
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 401 232.70 XLON 19283XJavcm
------- ------------ -------- ------------------
Thu 10 Oct 15:03:17 BST
2019 660 232.70 XLON 19283XJavcn
------- ------------ -------- ------------------
Thu 10 Oct 15:02:49 BST
2019 312 232.70 CHIX 19283XJav9f
------- ------------ -------- ------------------
Thu 10 Oct 15:02:44 BST
2019 381 232.70 CHIX 19283XJav8h
------- ------------ -------- ------------------
Thu 10 Oct 15:01:49 BST
2019 469 232.70 CHIX 19283XJauz2
------- ------------ -------- ------------------
Thu 10 Oct 15:01:49 BST
2019 783 232.70 CHIX 19283XJauz4
------- ------------ -------- ------------------
Thu 10 Oct 15:01:49 BST
2019 735 232.70 CHIX 19283XJauz5
------- ------------ -------- ------------------
Thu 10 Oct 15:01:49 BST
2019 357 232.70 CHIX 19283XJauz6
------- ------------ -------- ------------------
Thu 10 Oct 15:01:37 BST
2019 842 232.70 CHIX 19283XJauy6
------- ------------ -------- ------------------
Thu 10 Oct 15:01:37 BST
2019 949 232.70 CHIX 19283XJauy7
------- ------------ -------- ------------------
Thu 10 Oct 15:01:37 BST
2019 372 232.70 CHIX 19283XJauy8
------- ------------ -------- ------------------
Thu 10 Oct 15:01:37 BST
2019 44 232.70 XLON 19283XJauy3
------- ------------ -------- ------------------
Thu 10 Oct 15:01:37 BST
2019 2247 232.70 XLON 19283XJauy4
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 1357 232.70 XLON 19283XJauw4
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 736 232.70 XLON 19283XJauw5
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 1098 232.70 XLON 19283XJauw3
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 46 232.70 CHIX 19283XJauwa
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 672 232.70 CHIX 19283XJauwb
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 670 232.70 CHIX 19283XJauwc
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 672 232.70 CHIX 19283XJauw7
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 306 232.70 CHIX 19283XJauw8
------- ------------ -------- ------------------
Thu 10 Oct 15:01:25 BST
2019 626 232.70 CHIX 19283XJauw9
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 793 232.70 CHIX 19283XJaut1
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 1771 232.70 XLON 19283XJausw
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 154 232.70 XLON 19283XJaust
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 152 232.70 XLON 19283XJausu
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 1639 232.70 XLON 19283XJausv
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 734 232.70 CHIX 19283XJaut0
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 509 232.70 CHIX 19283XJausx
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 826 232.70 CHIX 19283XJausy
------- ------------ -------- ------------------
Thu 10 Oct 15:01:02 BST
2019 352 232.70 CHIX 19283XJausz
------- ------------ -------- ------------------
Thu 10 Oct 15:00:44 BST
2019 392 232.75 CHIX 19283XJaupr
------- ------------ -------- ------------------
Thu 10 Oct 15:00:44 BST
2019 804 232.75 CHIX 19283XJaups
------- ------------ -------- ------------------
Thu 10 Oct 15:00:44 BST
2019 1907 232.75 XLON 19283XJaupo
------- ------------ -------- ------------------
Thu 10 Oct 15:00:44 BST
2019 203 232.75 XLON 19283XJaupp
------- ------------ -------- ------------------
Thu 10 Oct 15:00:44 BST
2019 66 232.75 XLON 19283XJaupq
------- ------------ -------- ------------------
Thu 10 Oct 15:00:42 BST
2019 557 232.85 XLON 19283XJaupi
------- ------------ -------- ------------------
Thu 10 Oct 15:00:42 BST
2019 690 232.85 XLON 19283XJaupj
------- ------------ -------- ------------------
Thu 10 Oct 15:00:37 BST
2019 672 232.85 CHIX 19283XJaunx
------- ------------ -------- ------------------
Thu 10 Oct 15:00:37 BST
2019 286 232.85 CHIX 19283XJauny
------- ------------ -------- ------------------
Thu 10 Oct 15:00:13 BST
2019 841 232.75 CHIX 19283XJauj3
------- ------------ -------- ------------------
Thu 10 Oct 15:00:04 BST
2019 987 232.80 CHIX 19283XJauh0
------- ------------ -------- ------------------
Thu 10 Oct 15:00:04 BST
2019 158 232.80 XLON 19283XJaugz
------- ------------ -------- ------------------
Thu 10 Oct 15:00:04 BST
2019 827 232.80 CHIX 19283XJaugw
------- ------------ -------- ------------------
Thu 10 Oct 15:00:04 BST
2019 1961 232.80 XLON 19283XJaugv
------- ------------ -------- ------------------
Thu 10 Oct 15:00:03 BST
2019 379 232.85 CHIX 19283XJaugn
------- ------------ -------- ------------------
Thu 10 Oct 15:00:03 BST
2019 2056 232.85 XLON 19283XJaugl
------- ------------ -------- ------------------
Thu 10 Oct 15:00:03 BST
2019 483 232.85 XLON 19283XJaugm
------- ------------ -------- ------------------
Thu 10 Oct 15:00:03 BST
2019 531 232.90 CHIX 19283XJaug7
------- ------------ -------- ------------------
Thu 10 Oct 14:59:58 BST
2019 867 232.85 CHIX 19283XJaueg
------- ------------ -------- ------------------
Thu 10 Oct 14:59:58 BST
2019 293 232.85 CHIX 19283XJaueh
------- ------------ -------- ------------------
Thu 10 Oct 14:59:55 BST
2019 1627 232.90 XLON 19283XJaue7
------- ------------ -------- ------------------
Thu 10 Oct 14:59:55 BST
2019 729 232.90 CHIX 19283XJaue8
------- ------------ -------- ------------------
Thu 10 Oct 14:59:55 BST
2019 715 232.90 CHIX 19283XJaue9
------- ------------ -------- ------------------
Thu 10 Oct 14:59:13 BST
2019 1339 232.65 XLON 19283XJau2x
------- ------------ -------- ------------------
Thu 10 Oct 14:59:13 BST
2019 2136 232.65 XLON 19283XJau2w
------- ------------ -------- ------------------
Thu 10 Oct 14:59:13 BST
2019 390 232.65 CHIX 19283XJau30
------- ------------ -------- ------------------
Thu 10 Oct 14:59:13 BST
2019 1465 232.65 CHIX 19283XJau2y
------- ------------ -------- ------------------
Thu 10 Oct 14:59:13 BST
2019 454 232.65 CHIX 19283XJau2z
------- ------------ -------- ------------------
Thu 10 Oct 14:57:55 BST
2019 3024 232.40 XLON 19283XJatno
------- ------------ -------- ------------------
Thu 10 Oct 14:57:54 BST
2019 529 232.45 CHIX 19283XJatmo
------- ------------ -------- ------------------
Thu 10 Oct 14:57:48 BST
2019 875 232.45 CHIX 19283XJatlq
------- ------------ -------- ------------------
Thu 10 Oct 14:57:48 BST
2019 2073 232.45 XLON 19283XJatlp
------- ------------ -------- ------------------
Thu 10 Oct 14:56:56 BST
2019 1261 232.05 CHIX 19283XJatde
------- ------------ -------- ------------------
Thu 10 Oct 14:56:09 BST
2019 2224 232.05 CHIX 19283XJat5x
------- ------------ -------- ------------------
Thu 10 Oct 14:56:09 BST
2019 4723 232.05 XLON 19283XJat5w
------- ------------ -------- ------------------
Thu 10 Oct 14:56:09 BST
2019 1081 232.05 XLON 19283XJat5v
------- ------------ -------- ------------------
Thu 10 Oct 14:55:56 BST
2019 4015 232.20 XLON 19283XJat33
------- ------------ -------- ------------------
Thu 10 Oct 14:55:56 BST
2019 1692 232.20 CHIX 19283XJat34
------- ------------ -------- ------------------
Thu 10 Oct 14:55:50 BST
2019 674 232.30 CHIX 19283XJat2k
------- ------------ -------- ------------------
Thu 10 Oct 14:55:50 BST
2019 277 232.30 XLON 19283XJat2j
------- ------------ -------- ------------------
Thu 10 Oct 14:55:50 BST
2019 1166 232.30 XLON 19283XJat2i
------- ------------ -------- ------------------
Thu 10 Oct 14:54:35 BST
2019 2076 231.90 CHIX 19283XJasnx
------- ------------ -------- ------------------
Thu 10 Oct 14:54:35 BST
2019 3305 231.90 XLON 19283XJasnv
------- ------------ -------- ------------------
Thu 10 Oct 14:54:35 BST
2019 1620 231.90 XLON 19283XJasnu
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 383 231.95 CHIX 19283XJasnf
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 1635 231.95 XLON 19283XJasn3
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 1912 231.95 XLON 19283XJasn4
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 28 231.95 CHIX 19283XJasna
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 336 231.95 CHIX 19283XJasnc
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 1042 231.95 CHIX 19283XJasnd
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 624 231.95 CHIX 19283XJasne
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 732 231.95 CHIX 19283XJasn7
------- ------------ -------- ------------------
Thu 10 Oct 14:54:33 BST
2019 779 231.95 CHIX 19283XJasn9
------- ------------ -------- ------------------
Thu 10 Oct 14:53:24 BST
2019 777 231.95 XLON 19283XJasba
------- ------------ -------- ------------------
Thu 10 Oct 14:53:24 BST
2019 5259 231.95 XLON 19283XJasbb
------- ------------ -------- ------------------
Thu 10 Oct 14:53:24 BST
2019 2217 231.95 CHIX 19283XJasbc
------- ------------ -------- ------------------
Thu 10 Oct 14:53:24 BST
2019 675 231.95 CHIX 19283XJasbd
------- ------------ -------- ------------------
Thu 10 Oct 14:52:11 BST
2019 2271 231.90 CHIX 19283XJas02
------- ------------ -------- ------------------
Thu 10 Oct 14:52:11 BST
2019 5389 231.90 XLON 19283XJas01
------- ------------ -------- ------------------
Thu 10 Oct 14:50:23 BST
2019 4748 231.90 CHIX 19283XJaqll
------- ------------ -------- ------------------
Thu 10 Oct 14:50:23 BST
2019 6016 231.90 XLON 19283XJaqlc
------- ------------ -------- ------------------
Thu 10 Oct 14:50:22 BST
2019 5252 231.90 XLON 19283XJaqkx
------- ------------ -------- ------------------
Thu 10 Oct 14:50:09 BST
2019 997 231.75 CHIX 19283XJaqah
------- ------------ -------- ------------------
Thu 10 Oct 14:50:09 BST
2019 1304 231.75 CHIX 19283XJaqai
------- ------------ -------- ------------------
Thu 10 Oct 14:50:09 BST
2019 681 231.75 CHIX 19283XJaqak
------- ------------ -------- ------------------
Thu 10 Oct 14:50:09 BST
2019 2362 231.75 XLON 19283XJaqaf
------- ------------ -------- ------------------
Thu 10 Oct 14:50:09 BST
2019 3092 231.75 XLON 19283XJaqag
------- ------------ -------- ------------------
Thu 10 Oct 14:50:07 BST
2019 1544 231.80 CHIX 19283XJaq9h
------- ------------ -------- ------------------
Thu 10 Oct 14:50:07 BST
2019 3664 231.80 XLON 19283XJaq9d
------- ------------ -------- ------------------
Thu 10 Oct 14:49:32 BST
2019 208 231.70 XLON 19283XJapzi
------- ------------ -------- ------------------
Thu 10 Oct 14:49:30 BST
2019 100 231.70 XLON 19283XJapze
------- ------------ -------- ------------------
Thu 10 Oct 14:49:29 BST
2019 1217 231.70 XLON 19283XJapzd
------- ------------ -------- ------------------
Thu 10 Oct 14:49:28 BST
2019 2178 231.70 XLON 19283XJapz8
------- ------------ -------- ------------------
Thu 10 Oct 14:49:22 BST
2019 799 231.70 CHIX 19283XJapyw
------- ------------ -------- ------------------
Thu 10 Oct 14:49:22 BST
2019 1562 231.70 CHIX 19283XJapyx
------- ------------ -------- ------------------
Thu 10 Oct 14:49:19 BST
2019 528 231.75 CHIX 19283XJapyj
------- ------------ -------- ------------------
Thu 10 Oct 14:49:17 BST
2019 4757 231.70 XLON 19283XJapya
------- ------------ -------- ------------------
Thu 10 Oct 14:49:17 BST
2019 1893 231.70 XLON 19283XJapyb
------- ------------ -------- ------------------
Thu 10 Oct 14:49:17 BST
2019 75 231.70 XLON 19283XJapyc
------- ------------ -------- ------------------
Thu 10 Oct 14:49:17 BST
2019 2005 231.70 CHIX 19283XJapyd
------- ------------ -------- ------------------
Thu 10 Oct 14:48:35 BST
2019 884 231.80 CHIX 19283XJaprx
------- ------------ -------- ------------------
Thu 10 Oct 14:48:35 BST
2019 1558 231.80 XLON 19283XJaprw
------- ------------ -------- ------------------
Thu 10 Oct 14:48:35 BST
2019 537 231.80 XLON 19283XJaprv
------- ------------ -------- ------------------
Thu 10 Oct 14:47:33 BST
2019 575 231.75 XLON 19283XJapmp
------- ------------ -------- ------------------
Thu 10 Oct 14:47:33 BST
2019 3068 231.75 XLON 19283XJapmq
------- ------------ -------- ------------------
Thu 10 Oct 14:47:33 BST
2019 675 231.75 CHIX 19283XJapmr
------- ------------ -------- ------------------
Thu 10 Oct 14:47:33 BST
2019 1294 231.75 CHIX 19283XJapms
------- ------------ -------- ------------------
Thu 10 Oct 14:47:18 BST
2019 1646 231.80 CHIX 19283XJapl6
------- ------------ -------- ------------------
Thu 10 Oct 14:47:18 BST
2019 3903 231.80 XLON 19283XJapl5
------- ------------ -------- ------------------
Thu 10 Oct 14:46:40 BST
2019 2839 231.80 XLON 19283XJapgg
------- ------------ -------- ------------------
Thu 10 Oct 14:46:40 BST
2019 2288 231.80 XLON 19283XJapgf
------- ------------ -------- ------------------
Thu 10 Oct 14:46:40 BST
2019 2161 231.80 CHIX 19283XJapge
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 1506 231.80 CHIX 19283XJapbq
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 675 231.80 CHIX 19283XJapbr
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 102 231.80 XLON 19283XJapbp
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 3571 231.80 XLON 19283XJapbi
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 18 231.80 XLON 19283XJapbj
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 111 231.80 XLON 19283XJapbl
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 117 231.80 XLON 19283XJapbm
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 262 231.80 XLON 19283XJapbn
------- ------------ -------- ------------------
Thu 10 Oct 14:45:58 BST
2019 509 231.80 XLON 19283XJapbo
------- ------------ -------- ------------------
Thu 10 Oct 14:45:36 BST
2019 3386 231.85 XLON 19283XJap8f
------- ------------ -------- ------------------
Thu 10 Oct 14:45:27 BST
2019 1428 231.85 CHIX 19283XJap7s
------- ------------ -------- ------------------
Thu 10 Oct 14:44:25 BST
2019 1064 231.80 XLON 19283XJap17
------- ------------ -------- ------------------
Thu 10 Oct 14:44:25 BST
2019 3059 231.80 XLON 19283XJap18
------- ------------ -------- ------------------
Thu 10 Oct 14:44:25 BST
2019 1289 231.80 CHIX 19283XJap19
------- ------------ -------- ------------------
Thu 10 Oct 14:44:25 BST
2019 675 231.80 CHIX 19283XJap1a
------- ------------ -------- ------------------
Thu 10 Oct 14:44:22 BST
2019 3223 231.90 XLON 19283XJap0k
------- ------------ -------- ------------------
Thu 10 Oct 14:44:22 BST
2019 518 231.90 XLON 19283XJap0l
------- ------------ -------- ------------------
Thu 10 Oct 14:44:22 BST
2019 81 231.90 XLON 19283XJap0m
------- ------------ -------- ------------------
Thu 10 Oct 14:44:22 BST
2019 65 231.90 XLON 19283XJap0n
------- ------------ -------- ------------------
Thu 10 Oct 14:44:22 BST
2019 1359 231.90 CHIX 19283XJap0o
------- ------------ -------- ------------------
Thu 10 Oct 14:44:22 BST
2019 675 231.90 CHIX 19283XJap0q
------- ------------ -------- ------------------
Thu 10 Oct 14:43:53 BST
2019 686 231.95 CHIX 19283XJaoxf
------- ------------ -------- ------------------
Thu 10 Oct 14:43:53 BST
2019 1019 231.95 CHIX 19283XJaoxe
------- ------------ -------- ------------------
Thu 10 Oct 14:43:53 BST
2019 2612 231.95 XLON 19283XJaoxd
------- ------------ -------- ------------------
Thu 10 Oct 14:43:52 BST
2019 1434 231.95 XLON 19283XJaoxa
------- ------------ -------- ------------------
Thu 10 Oct 14:43:26 BST
2019 855 232.00 XLON 19283XJaouy
------- ------------ -------- ------------------
Thu 10 Oct 14:43:25 BST
2019 395 232.05 XLON 19283XJaous
------- ------------ -------- ------------------
Thu 10 Oct 14:43:25 BST
2019 459 232.05 XLON 19283XJaout
------- ------------ -------- ------------------
Thu 10 Oct 14:43:20 BST
2019 1513 232.05 CHIX 19283XJaou0
------- ------------ -------- ------------------
Thu 10 Oct 14:43:20 BST
2019 674 232.05 CHIX 19283XJaou1
------- ------------ -------- ------------------
Thu 10 Oct 14:43:20 BST
2019 3588 232.05 XLON 19283XJaoty
------- ------------ -------- ------------------
Thu 10 Oct 14:43:20 BST
2019 1357 232.05 XLON 19283XJaotz
------- ------------ -------- ------------------
Thu 10 Oct 14:43:00 BST
2019 94 232.05 XLON 19283XJaoq1
------- ------------ -------- ------------------
Thu 10 Oct 14:43:00 BST
2019 1688 232.05 XLON 19283XJaopz
------- ------------ -------- ------------------
Thu 10 Oct 14:43:00 BST
2019 338 232.05 CHIX 19283XJaoq4
------- ------------ -------- ------------------
Thu 10 Oct 14:43:00 BST
2019 300 232.05 CHIX 19283XJaoq5
------- ------------ -------- ------------------
Thu 10 Oct 14:43:00 BST
2019 755 232.05 CHIX 19283XJaoq2
------- ------------ -------- ------------------
Thu 10 Oct 14:42:15 BST
2019 535 231.85 CHIX 19283XJaojz
------- ------------ -------- ------------------
Thu 10 Oct 14:42:14 BST
2019 264 231.90 XLON 19283XJaojq
------- ------------ -------- ------------------
Thu 10 Oct 14:42:14 BST
2019 1293 231.90 XLON 19283XJaojn
------- ------------ -------- ------------------
Thu 10 Oct 14:42:14 BST
2019 56 231.90 XLON 19283XJaojo
------- ------------ -------- ------------------
Thu 10 Oct 14:42:14 BST
2019 1256 231.90 XLON 19283XJaojp
------- ------------ -------- ------------------
Thu 10 Oct 14:42:14 BST
2019 675 231.90 CHIX 19283XJaojr
------- ------------ -------- ------------------
Thu 10 Oct 14:42:14 BST
2019 675 231.90 CHIX 19283XJaojs
------- ------------ -------- ------------------
Thu 10 Oct 14:42:13 BST
2019 645 231.95 CHIX 19283XJaojm
------- ------------ -------- ------------------
Thu 10 Oct 14:42:13 BST
2019 794 231.95 CHIX 19283XJaojl
------- ------------ -------- ------------------
Thu 10 Oct 14:42:13 BST
2019 498 231.95 XLON 19283XJaojj
------- ------------ -------- ------------------
Thu 10 Oct 14:42:13 BST
2019 56 231.95 XLON 19283XJaojk
------- ------------ -------- ------------------
Thu 10 Oct 14:42:13 BST
2019 1278 231.95 XLON 19283XJaoji
------- ------------ -------- ------------------
Thu 10 Oct 14:41:58 BST
2019 2559 231.95 XLON 19283XJaogx
------- ------------ -------- ------------------
Thu 10 Oct 14:41:52 BST
2019 898 232.00 CHIX 19283XJaogl
------- ------------ -------- ------------------
Thu 10 Oct 14:41:47 BST
2019 1079 231.95 CHIX 19283XJaofy
------- ------------ -------- ------------------
Thu 10 Oct 14:41:34 BST
2019 409 232.00 CHIX 19283XJaodl
------- ------------ -------- ------------------
Thu 10 Oct 14:41:34 BST
2019 600 232.00 XLON 19283XJaodi
------- ------------ -------- ------------------
Thu 10 Oct 14:41:34 BST
2019 674 232.00 CHIX 19283XJaodj
------- ------------ -------- ------------------
Thu 10 Oct 14:41:34 BST
2019 642 232.00 CHIX 19283XJaodk
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 1002 231.95 XLON 19283XJaoae
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 68 231.95 XLON 19283XJaoag
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 64 231.95 XLON 19283XJaoah
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 219 231.95 XLON 19283XJaoaj
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 397 231.95 XLON 19283XJaoal
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 843 231.95 XLON 19283XJaoac
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 8 231.95 CHIX 19283XJaoao
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 283 231.95 CHIX 19283XJaoam
------- ------------ -------- ------------------
Thu 10 Oct 14:41:15 BST
2019 691 231.95 CHIX 19283XJaoan
------- ------------ -------- ------------------
Thu 10 Oct 14:41:05 BST
2019 798 231.95 CHIX 19283XJao8u
------- ------------ -------- ------------------
Thu 10 Oct 14:41:05 BST
2019 261 231.95 CHIX 19283XJao8v
------- ------------ -------- ------------------
Thu 10 Oct 14:41:04 BST
2019 376 232.00 CHIX 19283XJao8t
------- ------------ -------- ------------------
Thu 10 Oct 14:41:04 BST
2019 1183 232.00 CHIX 19283XJao8s
------- ------------ -------- ------------------
Thu 10 Oct 14:41:04 BST
2019 2804 232.00 XLON 19283XJao8r
------- ------------ -------- ------------------
Thu 10 Oct 14:40:51 BST
2019 272 232.00 CHIX 19283XJao7a
------- ------------ -------- ------------------
Thu 10 Oct 14:40:51 BST
2019 497 232.00 CHIX 19283XJao7b
------- ------------ -------- ------------------
Thu 10 Oct 14:40:51 BST
2019 889 232.00 CHIX 19283XJao7c
------- ------------ -------- ------------------
Thu 10 Oct 14:40:17 BST
2019 8104 232.00 XLON 19283XJao37
------- ------------ -------- ------------------
Thu 10 Oct 14:40:17 BST
2019 3414 232.00 CHIX 19283XJao38
------- ------------ -------- ------------------
Thu 10 Oct 14:40:12 BST
2019 4946 232.05 XLON 19283XJao1t
------- ------------ -------- ------------------
Thu 10 Oct 14:40:12 BST
2019 2085 232.05 CHIX 19283XJao1u
------- ------------ -------- ------------------
Thu 10 Oct 14:40:12 BST
2019 514 232.05 CHIX 19283XJao1v
------- ------------ -------- ------------------
Thu 10 Oct 14:40:03 BST
2019 627 232.10 XLON 19283XJao05
------- ------------ -------- ------------------
Thu 10 Oct 14:40:03 BST
2019 102 232.10 XLON 19283XJao07
------- ------------ -------- ------------------
Thu 10 Oct 14:40:03 BST
2019 253 232.10 XLON 19283XJao02
------- ------------ -------- ------------------
Thu 10 Oct 14:40:03 BST
2019 104 232.10 XLON 19283XJanzz
------- ------------ -------- ------------------
Thu 10 Oct 14:40:03 BST
2019 302 232.10 CHIX 19283XJao0c
------- ------------ -------- ------------------
Thu 10 Oct 14:40:03 BST
2019 292 232.10 CHIX 19283XJao0d
------- ------------ -------- ------------------
Thu 10 Oct 14:40:03 BST
2019 674 232.10 CHIX 19283XJao0a
------- ------------ -------- ------------------
Thu 10 Oct 14:39:57 BST
2019 553 232.15 CHIX 19283XJanzp
------- ------------ -------- ------------------
Thu 10 Oct 14:39:44 BST
2019 674 232.15 CHIX 19283XJanu4
------- ------------ -------- ------------------
Thu 10 Oct 14:39:44 BST
2019 790 232.15 CHIX 19283XJanu5
------- ------------ -------- ------------------
Thu 10 Oct 14:39:44 BST
2019 406 232.15 CHIX 19283XJanu6
------- ------------ -------- ------------------
Thu 10 Oct 14:39:44 BST
2019 674 232.15 CHIX 19283XJanu7
------- ------------ -------- ------------------
Thu 10 Oct 14:39:44 BST
2019 271 232.15 XLON 19283XJanu1
------- ------------ -------- ------------------
Thu 10 Oct 14:39:44 BST
2019 1189 232.15 XLON 19283XJanu2
------- ------------ -------- ------------------
Thu 10 Oct 14:39:44 BST
2019 1289 232.15 XLON 19283XJanu0
------- ------------ -------- ------------------
Thu 10 Oct 14:39:24 BST
2019 490 232.15 XLON 19283XJanqy
------- ------------ -------- ------------------
Thu 10 Oct 14:39:24 BST
2019 533 232.10 CHIX 19283XJanqw
------- ------------ -------- ------------------
Thu 10 Oct 14:39:24 BST
2019 603 232.10 CHIX 19283XJanqx
------- ------------ -------- ------------------
Thu 10 Oct 14:39:19 BST
2019 208 232.10 XLON 19283XJanqe
------- ------------ -------- ------------------
Thu 10 Oct 14:39:19 BST
2019 881 232.10 XLON 19283XJanqd
------- ------------ -------- ------------------
Thu 10 Oct 14:39:19 BST
2019 400 232.15 CHIX 19283XJanqf
------- ------------ -------- ------------------
Thu 10 Oct 14:39:19 BST
2019 274 232.15 CHIX 19283XJanqg
------- ------------ -------- ------------------
Thu 10 Oct 14:39:19 BST
2019 674 232.10 CHIX 19283XJanqh
------- ------------ -------- ------------------
Thu 10 Oct 14:38:56 BST
2019 674 232.20 CHIX 19283XJano4
------- ------------ -------- ------------------
Thu 10 Oct 14:38:56 BST
2019 520 232.20 XLON 19283XJano2
------- ------------ -------- ------------------
Thu 10 Oct 14:38:56 BST
2019 2422 232.20 XLON 19283XJannu
------- ------------ -------- ------------------
Thu 10 Oct 14:38:56 BST
2019 1021 232.20 CHIX 19283XJanny
------- ------------ -------- ------------------
Thu 10 Oct 14:37:12 BST
2019 1535 231.60 XLON 19283XJan7z
------- ------------ -------- ------------------
Thu 10 Oct 14:36:55 BST
2019 943 231.65 CHIX 19283XJan5j
------- ------------ -------- ------------------
Thu 10 Oct 14:36:55 BST
2019 892 231.65 CHIX 19283XJan5k
------- ------------ -------- ------------------
Thu 10 Oct 14:36:55 BST
2019 792 231.65 CHIX 19283XJan5l
------- ------------ -------- ------------------
Thu 10 Oct 14:36:55 BST
2019 24 231.65 XLON 19283XJan5i
------- ------------ -------- ------------------
Thu 10 Oct 14:36:55 BST
2019 1471 231.65 XLON 19283XJan5g
------- ------------ -------- ------------------
Thu 10 Oct 14:36:55 BST
2019 66 231.65 XLON 19283XJan5h
------- ------------ -------- ------------------
Thu 10 Oct 14:36:55 BST
2019 644 231.65 XLON 19283XJan5f
------- ------------ -------- ------------------
Thu 10 Oct 14:35:44 BST
2019 2236 231.65 XLON 19283XJamyu
------- ------------ -------- ------------------
Thu 10 Oct 14:35:37 BST
2019 7 231.75 XLON 19283XJamy6
------- ------------ -------- ------------------
Thu 10 Oct 14:35:37 BST
2019 351 231.80 XLON 19283XJamxf
------- ------------ -------- ------------------
Thu 10 Oct 14:35:37 BST
2019 2401 231.80 XLON 19283XJamx1
------- ------------ -------- ------------------
Thu 10 Oct 14:35:37 BST
2019 2599 231.80 XLON 19283XJamx6
------- ------------ -------- ------------------
Thu 10 Oct 14:35:37 BST
2019 953 231.80 CHIX 19283XJamxa
------- ------------ -------- ------------------
Thu 10 Oct 14:35:37 BST
2019 1244 231.80 CHIX 19283XJamxo
------- ------------ -------- ------------------
Thu 10 Oct 14:35:37 BST
2019 1120 231.80 CHIX 19283XJamxj
------- ------------ -------- ------------------
Thu 10 Oct 14:35:35 BST
2019 1741 231.85 CHIX 19283XJamw8
------- ------------ -------- ------------------
Thu 10 Oct 14:35:35 BST
2019 4129 231.85 XLON 19283XJamw7
------- ------------ -------- ------------------
Thu 10 Oct 14:34:50 BST
2019 1730 231.95 CHIX 19283XJamnd
------- ------------ -------- ------------------
Thu 10 Oct 14:34:50 BST
2019 712 231.95 CHIX 19283XJamne
------- ------------ -------- ------------------
Thu 10 Oct 14:34:50 BST
2019 1591 231.95 XLON 19283XJamnc
------- ------------ -------- ------------------
Thu 10 Oct 14:34:50 BST
2019 4104 231.95 XLON 19283XJamna
------- ------------ -------- ------------------
Thu 10 Oct 14:34:50 BST
2019 183 231.95 XLON 19283XJamnb
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 2258 231.80 XLON 19283XJamk2
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 255 231.80 XLON 19283XJamk5
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 155 231.85 XLON 19283XJamjx
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 3469 231.85 XLON 19283XJamjy
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 215 231.85 XLON 19283XJamjz
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 390 231.85 CHIX 19283XJamk0
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 1462 231.85 CHIX 19283XJamk1
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 365 231.85 CHIX 19283XJamk3
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 1070 231.90 XLON 19283XJamju
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 675 231.90 CHIX 19283XJamjv
------- ------------ -------- ------------------
Thu 10 Oct 14:34:25 BST
2019 370 231.90 CHIX 19283XJamjw
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 3547 231.95 XLON 19283XJamjk
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 206 231.95 XLON 19283XJamjl
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 814 231.95 XLON 19283XJamjm
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 675 231.95 CHIX 19283XJamjo
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 1496 231.95 CHIX 19283XJamjn
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 1476 232.00 XLON 19283XJamjg
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 652 232.00 XLON 19283XJamjh
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 674 232.00 CHIX 19283XJamji
------- ------------ -------- ------------------
Thu 10 Oct 14:34:21 BST
2019 674 232.00 CHIX 19283XJamjj
------- ------------ -------- ------------------
Thu 10 Oct 14:34:08 BST
2019 410 232.00 CHIX 19283XJamik
------- ------------ -------- ------------------
Thu 10 Oct 14:34:03 BST
2019 674 232.00 CHIX 19283XJamhn
------- ------------ -------- ------------------
Thu 10 Oct 14:34:03 BST
2019 1138 232.00 XLON 19283XJamhm
------- ------------ -------- ------------------
Thu 10 Oct 14:33:20 BST
2019 477 231.80 XLON 19283XJamb3
------- ------------ -------- ------------------
Thu 10 Oct 14:33:20 BST
2019 926 231.80 CHIX 19283XJamb4
------- ------------ -------- ------------------
Thu 10 Oct 14:33:20 BST
2019 675 231.80 CHIX 19283XJamb5
------- ------------ -------- ------------------
Thu 10 Oct 14:32:05 BST
2019 2192 231.40 CHIX 19283XJam07
------- ------------ -------- ------------------
Thu 10 Oct 14:32:05 BST
2019 4543 231.40 XLON 19283XJam06
------- ------------ -------- ------------------
Thu 10 Oct 14:32:05 BST
2019 657 231.40 XLON 19283XJam05
------- ------------ -------- ------------------
Thu 10 Oct 14:31:27 BST
2019 4769 231.20 XLON 19283XJalw2
------- ------------ -------- ------------------
Thu 10 Oct 14:31:25 BST
2019 3600 231.20 CHIX 19283XJalvy
------- ------------ -------- ------------------
Thu 10 Oct 14:31:12 BST
2019 2988 231.30 XLON 19283XJals4
------- ------------ -------- ------------------
Thu 10 Oct 14:31:12 BST
2019 1261 231.30 CHIX 19283XJals5
------- ------------ -------- ------------------
Thu 10 Oct 14:31:12 BST
2019 547 231.25 CHIX 19283XJals6
------- ------------ -------- ------------------
Thu 10 Oct 14:31:12 BST
2019 989 231.25 CHIX 19283XJals7
------- ------------ -------- ------------------
Thu 10 Oct 14:30:19 BST
2019 70 231.50 XLON 19283XJalk9
------- ------------ -------- ------------------
Thu 10 Oct 14:30:19 BST
2019 1444 231.50 XLON 19283XJalk8
------- ------------ -------- ------------------
Thu 10 Oct 14:30:19 BST
2019 850 231.50 XLON 19283XJalk7
------- ------------ -------- ------------------
Thu 10 Oct 14:30:19 BST
2019 1838 231.50 CHIX 19283XJalka
------- ------------ -------- ------------------
Thu 10 Oct 14:30:09 BST
2019 563 231.50 XLON 19283XJalin
------- ------------ -------- ------------------
Thu 10 Oct 14:29:35 BST
2019 1435 231.50 XLON 19283XJalcq
------- ------------ -------- ------------------
Thu 10 Oct 14:27:57 BST
2019 782 231.40 CHIX 19283XJal2c
------- ------------ -------- ------------------
Thu 10 Oct 14:27:57 BST
2019 1296 231.40 XLON 19283XJal2b
------- ------------ -------- ------------------
Thu 10 Oct 14:27:57 BST
2019 157 231.40 XLON 19283XJal2a
------- ------------ -------- ------------------
Thu 10 Oct 14:27:57 BST
2019 295 231.40 XLON 19283XJal29
------- ------------ -------- ------------------
Thu 10 Oct 14:27:48 BST
2019 720 231.45 XLON 19283XJal1j
------- ------------ -------- ------------------
Thu 10 Oct 14:27:41 BST
2019 1655 231.60 CHIX 19283XJal0v
------- ------------ -------- ------------------
Thu 10 Oct 14:27:41 BST
2019 1658 231.60 XLON 19283XJal0u
------- ------------ -------- ------------------
Thu 10 Oct 14:27:40 BST
2019 400 231.60 XLON 19283XJal0j
------- ------------ -------- ------------------
Thu 10 Oct 14:27:38 BST
2019 1868 231.60 XLON 19283XJal08
------- ------------ -------- ------------------
Thu 10 Oct 14:27:33 BST
2019 1220 231.70 CHIX 19283XJakzi
------- ------------ -------- ------------------
Thu 10 Oct 14:27:33 BST
2019 4614 231.70 XLON 19283XJakzh
------- ------------ -------- ------------------
Thu 10 Oct 14:27:11 BST
2019 725 231.70 CHIX 19283XJakwv
------- ------------ -------- ------------------
Thu 10 Oct 14:27:10 BST
2019 721 231.75 CHIX 19283XJakwr
------- ------------ -------- ------------------
Thu 10 Oct 14:27:10 BST
2019 1651 231.75 XLON 19283XJakwp
------- ------------ -------- ------------------
Thu 10 Oct 14:27:10 BST
2019 2319 231.75 XLON 19283XJakwm
------- ------------ -------- ------------------
Thu 10 Oct 14:26:55 BST
2019 978 231.75 CHIX 19283XJaku9
------- ------------ -------- ------------------
Thu 10 Oct 14:26:55 BST
2019 738 231.75 CHIX 19283XJakub
------- ------------ -------- ------------------
Thu 10 Oct 14:26:55 BST
2019 534 231.75 CHIX 19283XJakud
------- ------------ -------- ------------------
Thu 10 Oct 14:26:51 BST
2019 910 231.85 XLON 19283XJakta
------- ------------ -------- ------------------
Thu 10 Oct 14:26:51 BST
2019 177 231.85 XLON 19283XJaktb
------- ------------ -------- ------------------
Thu 10 Oct 14:26:51 BST
2019 675 231.85 CHIX 19283XJaktc
------- ------------ -------- ------------------
Thu 10 Oct 14:26:51 BST
2019 479 231.85 CHIX 19283XJaktd
------- ------------ -------- ------------------
Thu 10 Oct 14:26:51 BST
2019 675 231.85 CHIX 19283XJakte
------- ------------ -------- ------------------
Thu 10 Oct 14:26:43 BST
2019 2675 231.90 XLON 19283XJaksl
------- ------------ -------- ------------------
Thu 10 Oct 14:26:43 BST
2019 1128 231.90 CHIX 19283XJaksm
------- ------------ -------- ------------------
Thu 10 Oct 14:26:07 BST
2019 2790 231.90 XLON 19283XJakpj
------- ------------ -------- ------------------
Thu 10 Oct 14:26:07 BST
2019 1177 231.90 CHIX 19283XJakpk
------- ------------ -------- ------------------
Thu 10 Oct 14:26:05 BST
2019 674 232.00 CHIX 19283XJakpi
------- ------------ -------- ------------------
Thu 10 Oct 14:26:05 BST
2019 1142 232.00 XLON 19283XJakph
------- ------------ -------- ------------------
Thu 10 Oct 14:25:56 BST
2019 515 231.85 XLON 19283XJaklq
------- ------------ -------- ------------------
Thu 10 Oct 14:25:27 BST
2019 1602 231.80 XLON 19283XJakh9
------- ------------ -------- ------------------
Thu 10 Oct 14:25:27 BST
2019 718 231.80 CHIX 19283XJakha
------- ------------ -------- ------------------
Thu 10 Oct 14:25:27 BST
2019 1718 231.80 XLON 19283XJakh8
------- ------------ -------- ------------------
Thu 10 Oct 14:25:27 BST
2019 769 231.80 CHIX 19283XJakh7
------- ------------ -------- ------------------
Thu 10 Oct 14:25:07 BST
2019 1219 231.75 CHIX 19283XJakfh
------- ------------ -------- ------------------
Thu 10 Oct 14:25:07 BST
2019 2890 231.75 XLON 19283XJakff
------- ------------ -------- ------------------
Thu 10 Oct 14:25:07 BST
2019 3368 231.75 XLON 19283XJakfd
------- ------------ -------- ------------------
Thu 10 Oct 14:25:07 BST
2019 1420 231.75 CHIX 19283XJakfe
------- ------------ -------- ------------------
Thu 10 Oct 14:24:52 BST
2019 3807 231.65 XLON 19283XJakdu
------- ------------ -------- ------------------
Thu 10 Oct 14:24:52 BST
2019 1605 231.65 CHIX 19283XJakdv
------- ------------ -------- ------------------
Thu 10 Oct 14:24:04 BST
2019 66 231.45 XLON 19283XJak8k
------- ------------ -------- ------------------
Thu 10 Oct 14:24:04 BST
2019 733 231.45 CHIX 19283XJak8l
------- ------------ -------- ------------------
Thu 10 Oct 14:23:49 BST
2019 800 231.45 XLON 19283XJak6m
------- ------------ -------- ------------------
Thu 10 Oct 14:23:49 BST
2019 676 231.45 CHIX 19283XJak6l
------- ------------ -------- ------------------
Thu 10 Oct 14:23:49 BST
2019 157 231.45 XLON 19283XJak6h
------- ------------ -------- ------------------
Thu 10 Oct 14:23:49 BST
2019 1882 231.45 XLON 19283XJak6i
------- ------------ -------- ------------------
Thu 10 Oct 14:23:49 BST
2019 1438 231.45 XLON 19283XJak6j
------- ------------ -------- ------------------
Thu 10 Oct 14:23:49 BST
2019 20 231.45 XLON 19283XJak6k
------- ------------ -------- ------------------
Thu 10 Oct 14:22:52 BST
2019 1102 231.40 XLON 19283XJak0q
------- ------------ -------- ------------------
Thu 10 Oct 14:22:52 BST
2019 134 231.40 XLON 19283XJak0r
------- ------------ -------- ------------------
Thu 10 Oct 14:22:52 BST
2019 1079 231.40 XLON 19283XJak0t
------- ------------ -------- ------------------
Thu 10 Oct 14:22:52 BST
2019 1943 231.40 XLON 19283XJak0p
------- ------------ -------- ------------------
Thu 10 Oct 14:22:52 BST
2019 676 231.40 CHIX 19283XJak0x
------- ------------ -------- ------------------
Thu 10 Oct 14:22:52 BST
2019 1283 231.40 CHIX 19283XJak0v
------- ------------ -------- ------------------
Thu 10 Oct 14:22:46 BST
2019 1079 231.45 XLON 19283XJak01
------- ------------ -------- ------------------
Thu 10 Oct 14:22:28 BST
2019 1500 231.45 XLON 19283XJajzf
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 10 231.15 BATE 19283XJajt5
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 704 231.15 BATE 19283XJajt4
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 24 231.15 BATE 19283XJajt3
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 168 231.15 BATE 19283XJajt2
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 113 231.15 BATE 19283XJajt1
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 221 231.15 BATE 19283XJajt0
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 329 231.15 BATE 19283XJajsz
------- ------------ -------- ------------------
Thu 10 Oct 14:21:36 BST
2019 60 231.15 BATE 19283XJajsy
------- ------------ -------- ------------------
Thu 10 Oct 14:21:31 BST
2019 579 231.20 XLON 19283XJajsb
------- ------------ -------- ------------------
Thu 10 Oct 14:21:31 BST
2019 677 231.20 CHIX 19283XJajsc
------- ------------ -------- ------------------
Thu 10 Oct 14:21:31 BST
2019 508 231.25 CHIX 19283XJajs5
------- ------------ -------- ------------------
Thu 10 Oct 14:21:18 BST
2019 925 231.15 CHIX 19283XJajno
------- ------------ -------- ------------------
Thu 10 Oct 14:21:18 BST
2019 677 231.15 CHIX 19283XJajnp
------- ------------ -------- ------------------
Thu 10 Oct 14:21:18 BST
2019 578 231.15 CHIX 19283XJajnq
------- ------------ -------- ------------------
Thu 10 Oct 14:21:18 BST
2019 2194 231.15 XLON 19283XJajnl
------- ------------ -------- ------------------
Thu 10 Oct 14:21:18 BST
2019 549 231.15 XLON 19283XJajnm
------- ------------ -------- ------------------
Thu 10 Oct 14:21:18 BST
2019 217 231.15 XLON 19283XJajnn
------- ------------ -------- ------------------
Thu 10 Oct 14:17:25 BST
2019 1824 230.80 CHIX 19283XJaj3m
------- ------------ -------- ------------------
Thu 10 Oct 14:17:25 BST
2019 4329 230.80 XLON 19283XJaj3l
------- ------------ -------- ------------------
Thu 10 Oct 14:16:54 BST
2019 1787 230.75 XLON 19283XJaj26
------- ------------ -------- ------------------
Thu 10 Oct 14:16:54 BST
2019 87 230.75 XLON 19283XJaj27
------- ------------ -------- ------------------
Thu 10 Oct 14:16:54 BST
2019 799 230.75 CHIX 19283XJaj28
------- ------------ -------- ------------------
Thu 10 Oct 14:16:54 BST
2019 1015 230.75 CHIX 19283XJaj29
------- ------------ -------- ------------------
Thu 10 Oct 14:16:43 BST
2019 2244 230.80 XLON 19283XJaj0i
------- ------------ -------- ------------------
Thu 10 Oct 14:16:43 BST
2019 1047 230.80 XLON 19283XJaj0j
------- ------------ -------- ------------------
Thu 10 Oct 14:16:43 BST
2019 236 230.80 CHIX 19283XJaj0l
------- ------------ -------- ------------------
Thu 10 Oct 14:16:43 BST
2019 678 230.80 CHIX 19283XJaj0m
------- ------------ -------- ------------------
Thu 10 Oct 14:16:43 BST
2019 710 230.80 CHIX 19283XJaj0k
------- ------------ -------- ------------------
Thu 10 Oct 14:16:26 BST
2019 856 230.85 CHIX 19283XJaizz
------- ------------ -------- ------------------
Thu 10 Oct 14:16:20 BST
2019 2006 230.90 XLON 19283XJaizs
------- ------------ -------- ------------------
Thu 10 Oct 14:16:20 BST
2019 855 230.90 CHIX 19283XJaizt
------- ------------ -------- ------------------
Thu 10 Oct 14:16:20 BST
2019 846 230.90 CHIX 19283XJaizu
------- ------------ -------- ------------------
Thu 10 Oct 14:16:20 BST
2019 623 230.90 CHIX 19283XJaizv
------- ------------ -------- ------------------
Thu 10 Oct 14:15:35 BST
2019 2500 230.85 XLON 19283XJaix7
------- ------------ -------- ------------------
Thu 10 Oct 14:15:35 BST
2019 1955 230.85 CHIX 19283XJaix6
------- ------------ -------- ------------------
Thu 10 Oct 14:15:35 BST
2019 4638 230.85 XLON 19283XJaix5
------- ------------ -------- ------------------
Thu 10 Oct 14:15:29 BST
2019 2700 230.95 XLON 19283XJaiwi
------- ------------ -------- ------------------
Thu 10 Oct 14:15:29 BST
2019 2066 230.95 XLON 19283XJaiwj
------- ------------ -------- ------------------
Thu 10 Oct 14:15:29 BST
2019 1500 230.95 XLON 19283XJaiwk
------- ------------ -------- ------------------
Thu 10 Oct 14:15:29 BST
2019 678 230.95 CHIX 19283XJaiwh
------- ------------ -------- ------------------
Thu 10 Oct 14:15:29 BST
2019 455 230.95 XLON 19283XJaiwg
------- ------------ -------- ------------------
Thu 10 Oct 14:15:12 BST
2019 531 230.70 CHIX 19283XJaiuu
------- ------------ -------- ------------------
Thu 10 Oct 14:14:39 BST
2019 394 230.70 CHIX 19283XJaiqf
------- ------------ -------- ------------------
Thu 10 Oct 14:14:23 BST
2019 388 230.70 CHIX 19283XJaip8
------- ------------ -------- ------------------
Thu 10 Oct 14:13:44 BST
2019 652 230.70 CHIX 19283XJaill
------- ------------ -------- ------------------
Thu 10 Oct 14:13:44 BST
2019 595 230.70 CHIX 19283XJailm
------- ------------ -------- ------------------
Thu 10 Oct 14:13:44 BST
2019 517 230.70 CHIX 19283XJailn
------- ------------ -------- ------------------
Thu 10 Oct 14:13:19 BST
2019 719 230.70 CHIX 19283XJaikf
------- ------------ -------- ------------------
Thu 10 Oct 14:13:19 BST
2019 3 230.70 CHIX 19283XJaikg
------- ------------ -------- ------------------
Thu 10 Oct 14:13:10 BST
2019 840 230.70 CHIX 19283XJaijs
------- ------------ -------- ------------------
Thu 10 Oct 14:13:10 BST
2019 1036 230.70 CHIX 19283XJaijt
------- ------------ -------- ------------------
Thu 10 Oct 14:13:10 BST
2019 1634 230.70 CHIX 19283XJaijr
------- ------------ -------- ------------------
Thu 10 Oct 14:13:10 BST
2019 3875 230.70 XLON 19283XJaijq
------- ------------ -------- ------------------
Thu 10 Oct 14:13:10 BST
2019 678 230.80 CHIX 19283XJaijp
------- ------------ -------- ------------------
Thu 10 Oct 14:13:10 BST
2019 563 230.80 XLON 19283XJaijo
------- ------------ -------- ------------------
Thu 10 Oct 14:13:09 BST
2019 683 230.80 XLON 19283XJaijh
------- ------------ -------- ------------------
Thu 10 Oct 14:11:29 BST
2019 9 230.35 XLON 19283XJaidj
------- ------------ -------- ------------------
Thu 10 Oct 14:11:29 BST
2019 1757 230.35 XLON 19283XJaidi
------- ------------ -------- ------------------
Thu 10 Oct 14:11:29 BST
2019 1025 230.35 CHIX 19283XJaidk
------- ------------ -------- ------------------
Thu 10 Oct 14:11:29 BST
2019 679 230.35 CHIX 19283XJaidl
------- ------------ -------- ------------------
Thu 10 Oct 14:11:29 BST
2019 672 230.35 XLON 19283XJaidh
------- ------------ -------- ------------------
Thu 10 Oct 14:10:45 BST
2019 371 230.45 CHIX 19283XJaiaw
------- ------------ -------- ------------------
Thu 10 Oct 14:10:40 BST
2019 388 230.45 XLON 19283XJaia4
------- ------------ -------- ------------------
Thu 10 Oct 14:10:40 BST
2019 697 230.45 XLON 19283XJaia2
------- ------------ -------- ------------------
Thu 10 Oct 14:10:40 BST
2019 74 230.45 XLON 19283XJaia3
------- ------------ -------- ------------------
Thu 10 Oct 14:10:40 BST
2019 243 230.45 CHIX 19283XJaia1
------- ------------ -------- ------------------
Thu 10 Oct 14:10:40 BST
2019 679 230.45 CHIX 19283XJai9v
------- ------------ -------- ------------------
Thu 10 Oct 14:10:40 BST
2019 679 230.45 CHIX 19283XJai9x
------- ------------ -------- ------------------
Thu 10 Oct 14:10:40 BST
2019 144 230.45 CHIX 19283XJai9z
------- ------------ -------- ------------------
Thu 10 Oct 14:10:22 BST
2019 990 230.50 XLON 19283XJai8b
------- ------------ -------- ------------------
Thu 10 Oct 14:10:22 BST
2019 679 230.50 CHIX 19283XJai8c
------- ------------ -------- ------------------
Thu 10 Oct 14:09:35 BST
2019 656 230.35 CHIX 19283XJahzu
------- ------------ -------- ------------------
Thu 10 Oct 14:09:26 BST
2019 154 230.35 XLON 19283XJahz2
------- ------------ -------- ------------------
Thu 10 Oct 14:09:26 BST
2019 559 230.35 XLON 19283XJahyz
------- ------------ -------- ------------------
Thu 10 Oct 14:09:26 BST
2019 553 230.35 XLON 19283XJahyx
------- ------------ -------- ------------------
Thu 10 Oct 14:09:26 BST
2019 2650 230.35 XLON 19283XJahyy
------- ------------ -------- ------------------
Thu 10 Oct 14:09:26 BST
2019 1118 230.35 CHIX 19283XJahz0
------- ------------ -------- ------------------
Thu 10 Oct 14:09:26 BST
2019 679 230.35 CHIX 19283XJahz1
------- ------------ -------- ------------------
Thu 10 Oct 14:09:16 BST
2019 2595 230.40 XLON 19283XJahym
------- ------------ -------- ------------------
Thu 10 Oct 14:09:16 BST
2019 631 230.40 CHIX 19283XJahyn
------- ------------ -------- ------------------
Thu 10 Oct 14:09:16 BST
2019 1094 230.40 CHIX 19283XJahyo
------- ------------ -------- ------------------
Thu 10 Oct 14:09:11 BST
2019 2365 230.45 XLON 19283XJahy6
------- ------------ -------- ------------------
Thu 10 Oct 14:08:56 BST
2019 1500 230.45 XLON 19283XJahxc
------- ------------ -------- ------------------
Thu 10 Oct 14:08:54 BST
2019 420 230.45 XLON 19283XJahx3
------- ------------ -------- ------------------
Thu 10 Oct 14:08:00 BST
2019 462 230.10 XLON 19283XJahrn
------- ------------ -------- ------------------
Thu 10 Oct 14:08:00 BST
2019 329 230.10 XLON 19283XJahrm
------- ------------ -------- ------------------
Thu 10 Oct 14:07:34 BST
2019 414 230.10 CHIX 19283XJahol
------- ------------ -------- ------------------
Thu 10 Oct 14:07:33 BST
2019 8 230.10 XLON 19283XJahoj
------- ------------ -------- ------------------
Thu 10 Oct 14:07:14 BST
2019 5 230.10 XLON 19283XJahmn
------- ------------ -------- ------------------
Thu 10 Oct 14:07:14 BST
2019 524 230.10 CHIX 19283XJahmo
------- ------------ -------- ------------------
Thu 10 Oct 14:05:56 BST
2019 680 230.00 CHIX 19283XJahgx
------- ------------ -------- ------------------
Thu 10 Oct 14:05:56 BST
2019 30 230.00 CHIX 19283XJahgy
------- ------------ -------- ------------------
Thu 10 Oct 14:05:29 BST
2019 1368 230.05 XLON 19283XJahcs
------- ------------ -------- ------------------
Thu 10 Oct 14:05:29 BST
2019 941 230.05 CHIX 19283XJahct
------- ------------ -------- ------------------
Thu 10 Oct 14:05:29 BST
2019 680 230.05 CHIX 19283XJahcv
------- ------------ -------- ------------------
Thu 10 Oct 14:05:28 BST
2019 869 230.10 XLON 19283XJahcj
------- ------------ -------- ------------------
Thu 10 Oct 14:05:28 BST
2019 1686 230.10 CHIX 19283XJahch
------- ------------ -------- ------------------
Thu 10 Oct 14:05:28 BST
2019 986 230.10 XLON 19283XJahci
------- ------------ -------- ------------------
Thu 10 Oct 14:04:54 BST
2019 3012 230.10 XLON 19283XJahbl
------- ------------ -------- ------------------
Thu 10 Oct 14:03:46 BST
2019 1431 230.15 XLON 19283XJah6n
------- ------------ -------- ------------------
Thu 10 Oct 14:03:46 BST
2019 680 230.15 CHIX 19283XJah6m
------- ------------ -------- ------------------
Thu 10 Oct 14:02:23 BST
2019 680 230.25 CHIX 19283XJagxv
------- ------------ -------- ------------------
Thu 10 Oct 14:02:23 BST
2019 1137 230.25 CHIX 19283XJagxw
------- ------------ -------- ------------------
Thu 10 Oct 14:02:23 BST
2019 569 230.25 XLON 19283XJagxt
------- ------------ -------- ------------------
Thu 10 Oct 14:02:23 BST
2019 2697 230.25 XLON 19283XJagxu
------- ------------ -------- ------------------
Thu 10 Oct 14:01:36 BST
2019 2789 230.30 XLON 19283XJagvq
------- ------------ -------- ------------------
Thu 10 Oct 14:01:08 BST
2019 1691 230.40 CHIX 19283XJagur
------- ------------ -------- ------------------
Thu 10 Oct 14:01:08 BST
2019 4008 230.40 XLON 19283XJaguq
------- ------------ -------- ------------------
Thu 10 Oct 14:00:25 BST
2019 3627 230.50 XLON 19283XJagr6
------- ------------ -------- ------------------
Thu 10 Oct 14:00:25 BST
2019 1066 230.50 CHIX 19283XJagr8
------- ------------ -------- ------------------
Thu 10 Oct 14:00:25 BST
2019 463 230.50 CHIX 19283XJagr7
------- ------------ -------- ------------------
Thu 10 Oct 14:00:22 BST
2019 379 230.55 CHIX 19283XJagqy
------- ------------ -------- ------------------
Thu 10 Oct 14:00:00 BST
2019 2146 230.70 CHIX 19283XJagmp
------- ------------ -------- ------------------
Thu 10 Oct 14:00:00 BST
2019 5091 230.70 XLON 19283XJagmo
------- ------------ -------- ------------------
Thu 10 Oct 13:59:30 BST
2019 160 230.80 XLON 19283XJagio
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 3152 230.85 XLON 19283XJagem
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 1330 230.85 CHIX 19283XJagen
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 2405 230.90 XLON 19283XJageh
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 202 230.90 XLON 19283XJagei
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 888 230.90 XLON 19283XJageg
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 3178 230.90 XLON 19283XJagef
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 1340 230.90 CHIX 19283XJagej
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 678 230.90 CHIX 19283XJagek
------- ------------ -------- ------------------
Thu 10 Oct 13:58:44 BST
2019 1015 230.90 CHIX 19283XJagel
------- ------------ -------- ------------------
Thu 10 Oct 13:58:24 BST
2019 749 230.95 XLON 19283XJagd1
------- ------------ -------- ------------------
Thu 10 Oct 13:58:24 BST
2019 548 230.95 CHIX 19283XJagd0
------- ------------ -------- ------------------
Thu 10 Oct 13:58:24 BST
2019 426 230.95 CHIX 19283XJagcz
------- ------------ -------- ------------------
Thu 10 Oct 13:58:12 BST
2019 415 230.95 CHIX 19283XJagck
------- ------------ -------- ------------------
Thu 10 Oct 13:57:28 BST
2019 871 230.95 CHIX 19283XJag7m
------- ------------ -------- ------------------
Thu 10 Oct 13:57:28 BST
2019 784 230.95 CHIX 19283XJag7n
------- ------------ -------- ------------------
Thu 10 Oct 13:57:28 BST
2019 1751 230.95 XLON 19283XJag7l
------- ------------ -------- ------------------
Thu 10 Oct 13:56:36 BST
2019 1019 230.95 XLON 19283XJag3i
------- ------------ -------- ------------------
Thu 10 Oct 13:56:36 BST
2019 3409 230.95 XLON 19283XJag3g
------- ------------ -------- ------------------
Thu 10 Oct 13:56:36 BST
2019 1438 230.95 CHIX 19283XJag3h
------- ------------ -------- ------------------
Thu 10 Oct 13:55:52 BST
2019 344 230.95 XLON 19283XJag1s
------- ------------ -------- ------------------
Thu 10 Oct 13:55:52 BST
2019 3067 230.95 XLON 19283XJag1t
------- ------------ -------- ------------------
Thu 10 Oct 13:55:52 BST
2019 251 230.95 XLON 19283XJag1u
------- ------------ -------- ------------------
Thu 10 Oct 13:55:52 BST
2019 727 230.95 CHIX 19283XJag1v
------- ------------ -------- ------------------
Thu 10 Oct 13:55:52 BST
2019 155 230.95 XLON 19283XJag1q
------- ------------ -------- ------------------
Thu 10 Oct 13:55:52 BST
2019 2313 230.95 XLON 19283XJag1r
------- ------------ -------- ------------------
Thu 10 Oct 13:55:15 BST
2019 1032 231.00 CHIX 19283XJag0m
------- ------------ -------- ------------------
Thu 10 Oct 13:55:02 BST
2019 567 230.95 CHIX 19283XJag03
------- ------------ -------- ------------------
Thu 10 Oct 13:54:57 BST
2019 3 230.95 XLON 19283XJafzj
------- ------------ -------- ------------------
Thu 10 Oct 13:54:57 BST
2019 726 230.95 XLON 19283XJafzk
------- ------------ -------- ------------------
Thu 10 Oct 13:54:23 BST
2019 1121 230.95 CHIX 19283XJafxc
------- ------------ -------- ------------------
Thu 10 Oct 13:54:23 BST
2019 698 230.95 CHIX 19283XJafx9
------- ------------ -------- ------------------
Thu 10 Oct 13:54:23 BST
2019 885 230.95 CHIX 19283XJafxa
------- ------------ -------- ------------------
Thu 10 Oct 13:54:23 BST
2019 678 230.95 CHIX 19283XJafxb
------- ------------ -------- ------------------
Thu 10 Oct 13:54:20 BST
2019 21 231.00 XLON 19283XJafx4
------- ------------ -------- ------------------
Thu 10 Oct 13:54:20 BST
2019 677 231.00 CHIX 19283XJafx3
------- ------------ -------- ------------------
Thu 10 Oct 13:54:20 BST
2019 553 231.00 XLON 19283XJafx2
------- ------------ -------- ------------------
Thu 10 Oct 13:53:59 BST
2019 677 231.00 CHIX 19283XJafw4
------- ------------ -------- ------------------
Thu 10 Oct 13:53:59 BST
2019 954 231.00 XLON 19283XJafw3
------- ------------ -------- ------------------
Thu 10 Oct 13:53:45 BST
2019 748 231.00 XLON 19283XJafv2
------- ------------ -------- ------------------
Thu 10 Oct 13:53:44 BST
2019 3810 231.00 XLON 19283XJafuz
------- ------------ -------- ------------------
Thu 10 Oct 13:53:44 BST
2019 861 231.00 CHIX 19283XJafv0
------- ------------ -------- ------------------
Thu 10 Oct 13:53:24 BST
2019 1218 231.00 CHIX 19283XJaftd
------- ------------ -------- ------------------
Thu 10 Oct 13:53:21 BST
2019 1121 231.00 XLON 19283XJaft7
------- ------------ -------- ------------------
Thu 10 Oct 13:53:15 BST
2019 408 231.05 CHIX 19283XJafsy
------- ------------ -------- ------------------
Thu 10 Oct 13:53:04 BST
2019 744 231.05 CHIX 19283XJafsh
------- ------------ -------- ------------------
Thu 10 Oct 13:52:55 BST
2019 211 231.05 XLON 19283XJafrz
------- ------------ -------- ------------------
Thu 10 Oct 13:52:55 BST
2019 46 231.05 CHIX 19283XJafry
------- ------------ -------- ------------------
Thu 10 Oct 13:52:55 BST
2019 2059 231.05 XLON 19283XJafrw
------- ------------ -------- ------------------
Thu 10 Oct 13:52:55 BST
2019 235 231.05 XLON 19283XJafrx
------- ------------ -------- ------------------
Thu 10 Oct 13:52:55 BST
2019 1946 231.05 XLON 19283XJafrv
------- ------------ -------- ------------------
Thu 10 Oct 13:52:36 BST
2019 501 231.05 CHIX 19283XJafr4
------- ------------ -------- ------------------
Thu 10 Oct 13:52:36 BST
2019 1642 231.05 CHIX 19283XJafr5
------- ------------ -------- ------------------
Thu 10 Oct 13:52:33 BST
2019 28 231.10 XLON 19283XJafr1
------- ------------ -------- ------------------
Thu 10 Oct 13:52:33 BST
2019 479 231.10 CHIX 19283XJafr2
------- ------------ -------- ------------------
Thu 10 Oct 13:52:31 BST
2019 113 231.10 XLON 19283XJafr0
------- ------------ -------- ------------------
Thu 10 Oct 13:50:52 BST
2019 792 230.95 XLON 19283XJafkx
------- ------------ -------- ------------------
Thu 10 Oct 13:50:43 BST
2019 1769 230.95 XLON 19283XJafk1
------- ------------ -------- ------------------
Thu 10 Oct 13:49:41 BST
2019 135 230.80 XLON 19283XJaff5
------- ------------ -------- ------------------
Thu 10 Oct 13:47:49 BST
2019 2183 231.00 CHIX 19283XJaf9d
------- ------------ -------- ------------------
Thu 10 Oct 13:47:49 BST
2019 5178 231.00 XLON 19283XJaf9b
------- ------------ -------- ------------------
Thu 10 Oct 13:47:44 BST
2019 2464 231.05 CHIX 19283XJaf98
------- ------------ -------- ------------------
Thu 10 Oct 13:47:44 BST
2019 5846 231.05 XLON 19283XJaf97
------- ------------ -------- ------------------
Thu 10 Oct 13:46:01 BST
2019 789 230.85 CHIX 19283XJaf57
------- ------------ -------- ------------------
Thu 10 Oct 13:46:01 BST
2019 1618 230.85 CHIX 19283XJaf58
------- ------------ -------- ------------------
Thu 10 Oct 13:46:01 BST
2019 598 230.85 XLON 19283XJaf56
------- ------------ -------- ------------------
Thu 10 Oct 13:46:01 BST
2019 1762 230.85 XLON 19283XJaf54
------- ------------ -------- ------------------
Thu 10 Oct 13:46:01 BST
2019 3238 230.85 XLON 19283XJaf55
------- ------------ -------- ------------------
Thu 10 Oct 13:45:25 BST
2019 772 230.90 XLON 19283XJaf2r
------- ------------ -------- ------------------
Thu 10 Oct 13:45:25 BST
2019 678 230.90 CHIX 19283XJaf2s
------- ------------ -------- ------------------
Thu 10 Oct 13:45:08 BST
2019 678 230.95 CHIX 19283XJaezw
------- ------------ -------- ------------------
Thu 10 Oct 13:45:08 BST
2019 581 230.95 CHIX 19283XJaezx
------- ------------ -------- ------------------
Thu 10 Oct 13:45:08 BST
2019 1762 230.95 CHIX 19283XJaezu
------- ------------ -------- ------------------
Thu 10 Oct 13:45:08 BST
2019 521 230.95 XLON 19283XJaezr
------- ------------ -------- ------------------
Thu 10 Oct 13:45:08 BST
2019 378 230.95 XLON 19283XJaezs
------- ------------ -------- ------------------
Thu 10 Oct 13:44:10 BST
2019 4418 231.00 XLON 19283XJaeu4
------- ------------ -------- ------------------
Thu 10 Oct 13:44:10 BST
2019 1863 231.00 CHIX 19283XJaeu5
------- ------------ -------- ------------------
Thu 10 Oct 13:44:09 BST
2019 759 231.05 XLON 19283XJaeu0
------- ------------ -------- ------------------
Thu 10 Oct 13:44:09 BST
2019 13 231.05 XLON 19283XJaeu1
------- ------------ -------- ------------------
Thu 10 Oct 13:44:09 BST
2019 483 231.05 XLON 19283XJaetz
------- ------------ -------- ------------------
Thu 10 Oct 13:44:09 BST
2019 1918 231.05 XLON 19283XJaetx
------- ------------ -------- ------------------
Thu 10 Oct 13:44:09 BST
2019 1349 231.05 XLON 19283XJaety
------- ------------ -------- ------------------
Thu 10 Oct 13:44:09 BST
2019 810 231.05 CHIX 19283XJaeu2
------- ------------ -------- ------------------
Thu 10 Oct 13:44:09 BST
2019 1093 231.05 CHIX 19283XJaeu3
------- ------------ -------- ------------------
Thu 10 Oct 13:43:20 BST
2019 677 231.05 CHIX 19283XJaeqk
------- ------------ -------- ------------------
Thu 10 Oct 13:43:20 BST
2019 677 231.05 CHIX 19283XJaeql
------- ------------ -------- ------------------
Thu 10 Oct 13:43:20 BST
2019 275 231.05 CHIX 19283XJaeqm
------- ------------ -------- ------------------
Thu 10 Oct 13:43:20 BST
2019 1495 231.05 XLON 19283XJaeqi
------- ------------ -------- ------------------
Thu 10 Oct 13:43:20 BST
2019 864 231.05 XLON 19283XJaeqj
------- ------------ -------- ------------------
Thu 10 Oct 13:42:04 BST
2019 3799 230.95 XLON 19283XJaejy
------- ------------ -------- ------------------
Thu 10 Oct 13:41:36 BST
2019 677 231.05 CHIX 19283XJaeid
------- ------------ -------- ------------------
Thu 10 Oct 13:41:36 BST
2019 1267 231.05 XLON 19283XJaeic
------- ------------ -------- ------------------
Thu 10 Oct 13:40:26 BST
2019 677 231.00 CHIX 19283XJaear
------- ------------ -------- ------------------
Thu 10 Oct 13:40:26 BST
2019 613 231.00 XLON 19283XJaeaq
------- ------------ -------- ------------------
Thu 10 Oct 13:40:24 BST
2019 1019 231.05 CHIX 19283XJaead
------- ------------ -------- ------------------
Thu 10 Oct 13:40:24 BST
2019 1582 231.05 CHIX 19283XJaeaa
------- ------------ -------- ------------------
Thu 10 Oct 13:40:24 BST
2019 317 231.05 CHIX 19283XJaeab
------- ------------ -------- ------------------
Thu 10 Oct 13:40:24 BST
2019 43 231.05 CHIX 19283XJaeac
------- ------------ -------- ------------------
Thu 10 Oct 13:40:24 BST
2019 3750 231.05 XLON 19283XJaea9
------- ------------ -------- ------------------
Thu 10 Oct 13:40:10 BST
2019 682 231.10 CHIX 19283XJae8a
------- ------------ -------- ------------------
Thu 10 Oct 13:40:10 BST
2019 1524 231.10 XLON 19283XJae88
------- ------------ -------- ------------------
Thu 10 Oct 13:40:02 BST
2019 1279 231.15 XLON 19283XJae69
------- ------------ -------- ------------------
Thu 10 Oct 13:40:02 BST
2019 46 231.15 XLON 19283XJae6a
------- ------------ -------- ------------------
Thu 10 Oct 13:40:02 BST
2019 1782 231.15 XLON 19283XJae6b
------- ------------ -------- ------------------
Thu 10 Oct 13:40:02 BST
2019 677 231.15 CHIX 19283XJae6c
------- ------------ -------- ------------------
Thu 10 Oct 13:40:02 BST
2019 797 231.15 CHIX 19283XJae6d
------- ------------ -------- ------------------
Thu 10 Oct 13:38:21 BST
2019 1911 231.10 CHIX 19283XJadtr
------- ------------ -------- ------------------
Thu 10 Oct 13:38:21 BST
2019 4533 231.10 XLON 19283XJadtq
------- ------------ -------- ------------------
Thu 10 Oct 13:37:47 BST
2019 3089 231.15 XLON 19283XJadqj
------- ------------ -------- ------------------
Thu 10 Oct 13:37:47 BST
2019 1418 231.15 XLON 19283XJadqk
------- ------------ -------- ------------------
Thu 10 Oct 13:37:47 BST
2019 1589 231.15 XLON 19283XJadql
------- ------------ -------- ------------------
Thu 10 Oct 13:37:47 BST
2019 711 231.15 CHIX 19283XJadqo
------- ------------ -------- ------------------
Thu 10 Oct 13:37:47 BST
2019 497 231.15 CHIX 19283XJadqp
------- ------------ -------- ------------------
Thu 10 Oct 13:37:47 BST
2019 1303 231.15 CHIX 19283XJadqm
------- ------------ -------- ------------------
Thu 10 Oct 13:37:47 BST
2019 677 231.15 CHIX 19283XJadqn
------- ------------ -------- ------------------
Thu 10 Oct 13:37:40 BST
2019 337 231.20 CHIX 19283XJadpb
------- ------------ -------- ------------------
Thu 10 Oct 13:37:39 BST
2019 1278 231.20 XLON 19283XJadp7
------- ------------ -------- ------------------
Thu 10 Oct 13:37:39 BST
2019 30 231.20 CHIX 19283XJadp8
------- ------------ -------- ------------------
Thu 10 Oct 13:37:39 BST
2019 677 231.20 CHIX 19283XJadp9
------- ------------ -------- ------------------
Thu 10 Oct 13:37:36 BST
2019 1103 231.20 CHIX 19283XJadp2
------- ------------ -------- ------------------
Thu 10 Oct 13:37:36 BST
2019 74 231.20 XLON 19283XJadp1
------- ------------ -------- ------------------
Thu 10 Oct 13:37:36 BST
2019 2685 231.20 XLON 19283XJadoz
------- ------------ -------- ------------------
Thu 10 Oct 13:37:36 BST
2019 186 231.20 XLON 19283XJadp0
------- ------------ -------- ------------------
Thu 10 Oct 13:37:32 BST
2019 677 231.25 CHIX 19283XJadod
------- ------------ -------- ------------------
Thu 10 Oct 13:37:32 BST
2019 895 231.25 CHIX 19283XJadoc
------- ------------ -------- ------------------
Thu 10 Oct 13:37:32 BST
2019 1173 231.25 XLON 19283XJado8
------- ------------ -------- ------------------
Thu 10 Oct 13:37:32 BST
2019 101 231.25 XLON 19283XJado9
------- ------------ -------- ------------------
Thu 10 Oct 13:37:32 BST
2019 236 231.25 XLON 19283XJadoa
------- ------------ -------- ------------------
Thu 10 Oct 13:37:32 BST
2019 166 231.25 XLON 19283XJadob
------- ------------ -------- ------------------
Thu 10 Oct 13:35:35 BST
2019 677 231.00 CHIX 19283XJad9i
------- ------------ -------- ------------------
Thu 10 Oct 13:35:35 BST
2019 1021 231.00 XLON 19283XJad9g
------- ------------ -------- ------------------
Thu 10 Oct 13:35:35 BST
2019 204 231.00 XLON 19283XJad9h
------- ------------ -------- ------------------
Thu 10 Oct 13:35:06 BST
2019 5032 230.90 XLON 19283XJad74
------- ------------ -------- ------------------
Thu 10 Oct 13:35:06 BST
2019 2120 230.90 CHIX 19283XJad75
------- ------------ -------- ------------------
Thu 10 Oct 13:34:54 BST
2019 480 230.95 XLON 19283XJad6m
------- ------------ -------- ------------------
Thu 10 Oct 13:34:54 BST
2019 678 230.95 CHIX 19283XJad6n
------- ------------ -------- ------------------
Thu 10 Oct 13:34:38 BST
2019 402 230.95 CHIX 19283XJad5u
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 338 230.95 XLON 19283XJad5d
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 208 230.95 XLON 19283XJad55
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 1113 230.95 XLON 19283XJad56
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 459 230.95 XLON 19283XJad57
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 470 230.95 XLON 19283XJad54
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 411 230.95 CHIX 19283XJad58
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 678 230.95 CHIX 19283XJad59
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 387 230.95 CHIX 19283XJad5c
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 678 230.95 CHIX 19283XJad5a
------- ------------ -------- ------------------
Thu 10 Oct 13:34:26 BST
2019 271 230.95 CHIX 19283XJad5b
------- ------------ -------- ------------------
Thu 10 Oct 13:33:59 BST
2019 907 231.00 CHIX 19283XJad27
------- ------------ -------- ------------------
Thu 10 Oct 13:33:59 BST
2019 912 231.00 CHIX 19283XJad26
------- ------------ -------- ------------------
Thu 10 Oct 13:33:53 BST
2019 2161 231.00 XLON 19283XJad0r
------- ------------ -------- ------------------
Thu 10 Oct 13:33:29 BST
2019 196 231.00 XLON 19283XJacys
------- ------------ -------- ------------------
Thu 10 Oct 13:33:29 BST
2019 146 231.00 XLON 19283XJacym
------- ------------ -------- ------------------
Thu 10 Oct 13:33:29 BST
2019 16 231.00 CHIX 19283XJacyp
------- ------------ -------- ------------------
Thu 10 Oct 13:33:29 BST
2019 377 231.00 CHIX 19283XJacyq
------- ------------ -------- ------------------
Thu 10 Oct 13:33:29 BST
2019 335 231.00 CHIX 19283XJacyr
------- ------------ -------- ------------------
Thu 10 Oct 13:33:29 BST
2019 576 231.00 CHIX 19283XJacyn
------- ------------ -------- ------------------
Thu 10 Oct 13:33:29 BST
2019 316 231.00 CHIX 19283XJacyo
------- ------------ -------- ------------------
Thu 10 Oct 13:32:49 BST
2019 216 231.00 XLON 19283XJacx6
------- ------------ -------- ------------------
Thu 10 Oct 13:32:31 BST
2019 1324 231.00 XLON 19283XJacvr
------- ------------ -------- ------------------
Thu 10 Oct 13:32:31 BST
2019 60 231.00 XLON 19283XJacvs
------- ------------ -------- ------------------
Thu 10 Oct 13:32:15 BST
2019 1191 231.00 XLON 19283XJacva
------- ------------ -------- ------------------
Thu 10 Oct 13:32:15 BST
2019 1060 231.00 CHIX 19283XJacvb
------- ------------ -------- ------------------
Thu 10 Oct 13:32:08 BST
2019 285 230.95 XLON 19283XJacug
------- ------------ -------- ------------------
Thu 10 Oct 13:32:08 BST
2019 118 230.95 XLON 19283XJacuh
------- ------------ -------- ------------------
Thu 10 Oct 13:32:08 BST
2019 310 230.95 XLON 19283XJacuf
------- ------------ -------- ------------------
Thu 10 Oct 13:31:06 BST
2019 814 230.85 XLON 19283XJacpq
------- ------------ -------- ------------------
Thu 10 Oct 13:31:06 BST
2019 22 230.85 XLON 19283XJacpr
------- ------------ -------- ------------------
Thu 10 Oct 13:31:06 BST
2019 678 230.85 CHIX 19283XJacpt
------- ------------ -------- ------------------
Thu 10 Oct 13:30:25 BST
2019 678 230.80 CHIX 19283XJacmt
------- ------------ -------- ------------------
Thu 10 Oct 13:30:25 BST
2019 827 230.80 XLON 19283XJacmr
------- ------------ -------- ------------------
Thu 10 Oct 13:30:04 BST
2019 1430 230.75 XLON 19283XJacl7
------- ------------ -------- ------------------
Thu 10 Oct 13:30:04 BST
2019 169 230.75 XLON 19283XJacl6
------- ------------ -------- ------------------
Thu 10 Oct 13:30:04 BST
2019 716 230.75 CHIX 19283XJacl8
------- ------------ -------- ------------------
Thu 10 Oct 13:30:04 BST
2019 970 230.75 CHIX 19283XJacl9
------- ------------ -------- ------------------
Thu 10 Oct 13:30:03 BST
2019 98 230.80 XLON 19283XJack7
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 774 230.75 XLON 19283XJacfa
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 152 230.75 XLON 19283XJacf6
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 2557 230.75 XLON 19283XJacf3
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 283 230.75 XLON 19283XJacf0
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 1013 230.75 XLON 19283XJacex
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 1469 230.75 XLON 19283XJacev
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 1487 230.75 CHIX 19283XJacf8
------- ------------ -------- ------------------
Thu 10 Oct 13:29:29 BST
2019 319 230.75 CHIX 19283XJacf9
------- ------------ -------- ------------------
Thu 10 Oct 13:29:21 BST
2019 678 230.80 CHIX 19283XJace6
------- ------------ -------- ------------------
Thu 10 Oct 13:29:21 BST
2019 678 230.80 CHIX 19283XJace3
------- ------------ -------- ------------------
Thu 10 Oct 13:29:21 BST
2019 202 230.80 XLON 19283XJace2
------- ------------ -------- ------------------
Thu 10 Oct 13:29:21 BST
2019 69 230.80 XLON 19283XJace0
------- ------------ -------- ------------------
Thu 10 Oct 13:29:21 BST
2019 544 230.80 XLON 19283XJace1
------- ------------ -------- ------------------
Thu 10 Oct 13:28:41 BST
2019 1374 230.80 XLON 19283XJac9m
------- ------------ -------- ------------------
Thu 10 Oct 13:28:18 BST
2019 2762 230.85 XLON 19283XJac79
------- ------------ -------- ------------------
Thu 10 Oct 13:28:18 BST
2019 52 230.85 XLON 19283XJac7a
------- ------------ -------- ------------------
Thu 10 Oct 13:28:18 BST
2019 173 230.85 CHIX 19283XJac7b
------- ------------ -------- ------------------
Thu 10 Oct 13:28:18 BST
2019 1165 230.85 CHIX 19283XJac7c
------- ------------ -------- ------------------
Thu 10 Oct 13:28:18 BST
2019 601 230.85 CHIX 19283XJac78
------- ------------ -------- ------------------
Thu 10 Oct 13:27:33 BST
2019 486 230.90 CHIX 19283XJac55
------- ------------ -------- ------------------
Thu 10 Oct 13:27:33 BST
2019 389 230.90 CHIX 19283XJac54
------- ------------ -------- ------------------
Thu 10 Oct 13:27:24 BST
2019 120 230.90 XLON 19283XJac4j
------- ------------ -------- ------------------
Thu 10 Oct 13:27:24 BST
2019 102 230.90 XLON 19283XJac4i
------- ------------ -------- ------------------
Thu 10 Oct 13:27:24 BST
2019 604 230.90 CHIX 19283XJac4k
------- ------------ -------- ------------------
Thu 10 Oct 13:27:24 BST
2019 498 230.90 CHIX 19283XJac4l
------- ------------ -------- ------------------
Thu 10 Oct 13:27:24 BST
2019 618 230.90 CHIX 19283XJac4m
------- ------------ -------- ------------------
Thu 10 Oct 13:27:24 BST
2019 693 230.90 CHIX 19283XJac4n
------- ------------ -------- ------------------
Thu 10 Oct 13:27:24 BST
2019 377 230.90 CHIX 19283XJac4o
------- ------------ -------- ------------------
Thu 10 Oct 13:25:23 BST
2019 400 230.80 CHIX 19283XJabyk
------- ------------ -------- ------------------
Thu 10 Oct 13:25:23 BST
2019 1089 230.80 CHIX 19283XJabyl
------- ------------ -------- ------------------
Thu 10 Oct 13:25:23 BST
2019 2581 230.80 XLON 19283XJabyj
------- ------------ -------- ------------------
Thu 10 Oct 13:24:08 BST
2019 1465 230.80 CHIX 19283XJabti
------- ------------ -------- ------------------
Thu 10 Oct 13:24:08 BST
2019 3244 230.80 XLON 19283XJabth
------- ------------ -------- ------------------
Thu 10 Oct 13:24:08 BST
2019 231 230.80 XLON 19283XJabtg
------- ------------ -------- ------------------
Thu 10 Oct 13:23:07 BST
2019 756 230.75 CHIX 19283XJabqd
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 43 230.80 XLON 19283XJabnc
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 7 230.80 XLON 19283XJabnd
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 52 230.80 XLON 19283XJabne
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 1707 230.80 XLON 19283XJabnf
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 553 230.80 XLON 19283XJabn6
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 250 230.80 CHIX 19283XJabn7
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 678 230.80 CHIX 19283XJabn8
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 763 230.80 CHIX 19283XJabn9
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 724 230.80 CHIX 19283XJabna
------- ------------ -------- ------------------
Thu 10 Oct 13:22:13 BST
2019 777 230.80 CHIX 19283XJabnb
------- ------------ -------- ------------------
Thu 10 Oct 13:22:12 BST
2019 49 230.85 CHIX 19283XJabn1
------- ------------ -------- ------------------
Thu 10 Oct 13:22:12 BST
2019 1022 230.85 CHIX 19283XJabn2
------- ------------ -------- ------------------
Thu 10 Oct 13:22:12 BST
2019 1373 230.85 CHIX 19283XJabmz
------- ------------ -------- ------------------
Thu 10 Oct 13:22:12 BST
2019 2385 230.85 XLON 19283XJabmu
------- ------------ -------- ------------------
Thu 10 Oct 13:22:12 BST
2019 3372 230.85 XLON 19283XJabmv
------- ------------ -------- ------------------
Thu 10 Oct 13:22:12 BST
2019 1006 230.85 CHIX 19283XJabmw
------- ------------ -------- ------------------
Thu 10 Oct 13:22:12 BST
2019 271 230.85 CHIX 19283XJabmy
------- ------------ -------- ------------------
Thu 10 Oct 13:22:04 BST
2019 1020 230.90 XLON 19283XJabme
------- ------------ -------- ------------------
Thu 10 Oct 13:22:04 BST
2019 678 230.90 CHIX 19283XJabmf
------- ------------ -------- ------------------
Thu 10 Oct 13:21:36 BST
2019 398 230.90 CHIX 19283XJablf
------- ------------ -------- ------------------
Thu 10 Oct 13:20:58 BST
2019 618 230.80 CHIX 19283XJabi1
------- ------------ -------- ------------------
Thu 10 Oct 13:19:47 BST
2019 1743 230.80 XLON 19283XJabdk
------- ------------ -------- ------------------
Thu 10 Oct 13:19:47 BST
2019 11 230.80 XLON 19283XJabdl
------- ------------ -------- ------------------
Thu 10 Oct 13:19:47 BST
2019 587 230.80 CHIX 19283XJabdm
------- ------------ -------- ------------------
Thu 10 Oct 13:19:47 BST
2019 781 230.80 CHIX 19283XJabdn
------- ------------ -------- ------------------
Thu 10 Oct 13:18:54 BST
2019 2203 230.80 XLON 19283XJab86
------- ------------ -------- ------------------
Thu 10 Oct 13:18:54 BST
2019 23 230.80 XLON 19283XJab87
------- ------------ -------- ------------------
Thu 10 Oct 13:18:54 BST
2019 929 230.80 CHIX 19283XJab88
------- ------------ -------- ------------------
Thu 10 Oct 13:18:54 BST
2019 392 230.80 CHIX 19283XJab89
------- ------------ -------- ------------------
Thu 10 Oct 13:15:34 BST
2019 773 230.80 CHIX 19283XJaau1
------- ------------ -------- ------------------
Thu 10 Oct 13:14:48 BST
2019 510 230.90 CHIX 19283XJaanu
------- ------------ -------- ------------------
Thu 10 Oct 13:14:48 BST
2019 732 230.90 CHIX 19283XJaant
------- ------------ -------- ------------------
Thu 10 Oct 13:13:38 BST
2019 93 230.80 XLON 19283XJaakf
------- ------------ -------- ------------------
Thu 10 Oct 13:11:17 BST
2019 175 230.85 CHIX 19283XJaa93
------- ------------ -------- ------------------
Thu 10 Oct 13:11:17 BST
2019 1275 230.85 CHIX 19283XJaa94
------- ------------ -------- ------------------
Thu 10 Oct 13:11:17 BST
2019 2189 230.85 XLON 19283XJaa91
------- ------------ -------- ------------------
Thu 10 Oct 13:11:17 BST
2019 913 230.90 CHIX 19283XJaa8z
------- ------------ -------- ------------------
Thu 10 Oct 13:11:17 BST
2019 678 230.90 CHIX 19283XJaa90
------- ------------ -------- ------------------
Thu 10 Oct 13:11:17 BST
2019 934 230.90 CHIX 19283XJaa92
------- ------------ -------- ------------------
Thu 10 Oct 13:11:10 BST
2019 1235 230.90 XLON 19283XJaa8i
------- ------------ -------- ------------------
Thu 10 Oct 13:11:10 BST
2019 2165 230.90 XLON 19283XJaa8j
------- ------------ -------- ------------------
Thu 10 Oct 13:11:10 BST
2019 1230 230.95 XLON 19283XJaa8e
------- ------------ -------- ------------------
Thu 10 Oct 13:11:10 BST
2019 1637 230.95 XLON 19283XJaa8f
------- ------------ -------- ------------------
Thu 10 Oct 13:11:10 BST
2019 678 230.95 CHIX 19283XJaa8g
------- ------------ -------- ------------------
Thu 10 Oct 13:11:10 BST
2019 733 230.95 CHIX 19283XJaa8h
------- ------------ -------- ------------------
Thu 10 Oct 13:10:36 BST
2019 62 231.00 CHIX 19283XJaa7a
------- ------------ -------- ------------------
Thu 10 Oct 13:10:36 BST
2019 768 231.00 CHIX 19283XJaa7b
------- ------------ -------- ------------------
Thu 10 Oct 13:10:36 BST
2019 872 231.00 XLON 19283XJaa78
------- ------------ -------- ------------------
Thu 10 Oct 13:10:36 BST
2019 1215 231.00 XLON 19283XJaa77
------- ------------ -------- ------------------
Thu 10 Oct 13:10:36 BST
2019 819 231.00 CHIX 19283XJaa79
------- ------------ -------- ------------------
Thu 10 Oct 13:09:45 BST
2019 1652 230.90 CHIX 19283XJaa1j
------- ------------ -------- ------------------
Thu 10 Oct 13:09:45 BST
2019 545 230.90 XLON 19283XJaa1d
------- ------------ -------- ------------------
Thu 10 Oct 13:09:42 BST
2019 677 231.00 CHIX 19283XJaa10
------- ------------ -------- ------------------
Thu 10 Oct 13:09:42 BST
2019 596 231.00 XLON 19283XJaa0z
------- ------------ -------- ------------------
Thu 10 Oct 13:08:59 BST
2019 1041 230.85 XLON 19283XJa9xf
------- ------------ -------- ------------------
Thu 10 Oct 13:08:59 BST
2019 1787 230.85 XLON 19283XJa9xe
------- ------------ -------- ------------------
Thu 10 Oct 13:08:53 BST
2019 625 230.85 CHIX 19283XJa9x6
------- ------------ -------- ------------------
Thu 10 Oct 13:07:32 BST
2019 1395 230.95 CHIX 19283XJa9lp
------- ------------ -------- ------------------
Thu 10 Oct 13:07:32 BST
2019 1270 230.95 XLON 19283XJa9lo
------- ------------ -------- ------------------
Thu 10 Oct 13:07:32 BST
2019 2039 230.95 XLON 19283XJa9ln
------- ------------ -------- ------------------
Thu 10 Oct 13:05:57 BST
2019 2837 230.95 CHIX 19283XJa8xx
------- ------------ -------- ------------------
Thu 10 Oct 13:05:57 BST
2019 4179 230.95 XLON 19283XJa8xv
------- ------------ -------- ------------------
Thu 10 Oct 13:05:57 BST
2019 2553 230.95 XLON 19283XJa8xt
------- ------------ -------- ------------------
Thu 10 Oct 13:05:20 BST
2019 3189 231.20 XLON 19283XJa8s6
------- ------------ -------- ------------------
Thu 10 Oct 13:05:20 BST
2019 434 231.20 CHIX 19283XJa8s8
------- ------------ -------- ------------------
Thu 10 Oct 13:05:20 BST
2019 1338 231.20 CHIX 19283XJa8s7
------- ------------ -------- ------------------
Thu 10 Oct 13:05:12 BST
2019 255 231.20 CHIX 19283XJa8s0
------- ------------ -------- ------------------
Thu 10 Oct 13:05:01 BST
2019 591 231.20 XLON 19283XJa8qq
------- ------------ -------- ------------------
Thu 10 Oct 13:04:13 BST
2019 3951 231.30 XLON 19283XJa8ny
------- ------------ -------- ------------------
Thu 10 Oct 13:04:13 BST
2019 991 231.30 CHIX 19283XJa8o0
------- ------------ -------- ------------------
Thu 10 Oct 13:04:13 BST
2019 1665 231.30 CHIX 19283XJa8nz
------- ------------ -------- ------------------
Thu 10 Oct 13:03:43 BST
2019 1500 231.40 XLON 19283XJa8la
------- ------------ -------- ------------------
Thu 10 Oct 13:03:21 BST
2019 1420 231.25 XLON 19283XJa8ii
------- ------------ -------- ------------------
Thu 10 Oct 13:03:21 BST
2019 349 231.25 XLON 19283XJa8ig
------- ------------ -------- ------------------
Thu 10 Oct 13:03:21 BST
2019 23 231.25 XLON 19283XJa8im
------- ------------ -------- ------------------
Thu 10 Oct 13:03:21 BST
2019 142 231.25 XLON 19283XJa8il
------- ------------ -------- ------------------
Thu 10 Oct 13:03:21 BST
2019 677 231.25 CHIX 19283XJa8iq
------- ------------ -------- ------------------
Thu 10 Oct 13:03:21 BST
2019 737 231.25 CHIX 19283XJa8io
------- ------------ -------- ------------------
Thu 10 Oct 13:01:28 BST
2019 1215 231.05 CHIX 19283XJa852
------- ------------ -------- ------------------
Thu 10 Oct 13:01:28 BST
2019 1625 231.05 CHIX 19283XJa851
------- ------------ -------- ------------------
Thu 10 Oct 13:01:28 BST
2019 2881 231.05 XLON 19283XJa84z
------- ------------ -------- ------------------
Thu 10 Oct 13:01:28 BST
2019 3852 231.05 XLON 19283XJa84y
------- ------------ -------- ------------------
Thu 10 Oct 13:00:12 BST
2019 913 230.90 CHIX 19283XJa7mm
------- ------------ -------- ------------------
Thu 10 Oct 13:00:12 BST
2019 2164 230.90 XLON 19283XJa7ml
------- ------------ -------- ------------------
Thu 10 Oct 12:56:03 BST
2019 3246 230.95 CHIX 19283XJa733
------- ------------ -------- ------------------
Thu 10 Oct 12:56:03 BST
2019 7704 230.95 XLON 19283XJa732
------- ------------ -------- ------------------
Thu 10 Oct 12:55:18 BST
2019 3063 231.00 CHIX 19283XJa70e
------- ------------ -------- ------------------
Thu 10 Oct 12:55:14 BST
2019 7270 231.00 XLON 19283XJa70d
------- ------------ -------- ------------------
Thu 10 Oct 12:53:59 BST
2019 2669 230.95 XLON 19283XJa6v9
------- ------------ -------- ------------------
Thu 10 Oct 12:53:59 BST
2019 64 230.95 XLON 19283XJa6v8
------- ------------ -------- ------------------
Thu 10 Oct 12:53:59 BST
2019 3441 230.95 XLON 19283XJa6v7
------- ------------ -------- ------------------
Thu 10 Oct 12:53:59 BST
2019 1139 230.95 XLON 19283XJa6v6
------- ------------ -------- ------------------
Thu 10 Oct 12:53:59 BST
2019 1957 230.95 CHIX 19283XJa6va
------- ------------ -------- ------------------
Thu 10 Oct 12:53:59 BST
2019 1126 230.95 CHIX 19283XJa6vb
------- ------------ -------- ------------------
Thu 10 Oct 12:53:18 BST
2019 475 231.00 XLON 19283XJa6po
------- ------------ -------- ------------------
Thu 10 Oct 12:50:25 BST
2019 678 230.90 CHIX 19283XJa678
------- ------------ -------- ------------------
Thu 10 Oct 12:50:25 BST
2019 748 230.90 XLON 19283XJa677
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 335 230.95 XLON 19283XJa65x
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 2003 230.95 XLON 19283XJa65w
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 812 230.95 CHIX 19283XJa65v
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 799 230.95 CHIX 19283XJa65u
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 798 230.95 CHIX 19283XJa65t
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 1467 230.95 CHIX 19283XJa65s
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 264 230.95 XLON 19283XJa65o
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 201 230.95 XLON 19283XJa65m
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 101 230.95 XLON 19283XJa65k
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 1924 230.95 XLON 19283XJa65q
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 678 230.95 CHIX 19283XJa65r
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 3379 230.95 XLON 19283XJa65j
------- ------------ -------- ------------------
Thu 10 Oct 12:50:21 BST
2019 951 230.95 XLON 19283XJa65i
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 468 230.90 CHIX 19283XJa5s0
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 678 230.90 CHIX 19283XJa5rv
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 777 230.90 CHIX 19283XJa5rz
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 710 230.90 CHIX 19283XJa5ry
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 678 230.90 CHIX 19283XJa5rx
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 966 230.90 CHIX 19283XJa5rw
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 242 230.90 XLON 19283XJa5ru
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 1515 230.90 XLON 19283XJa5rt
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 976 230.90 XLON 19283XJa5rr
------- ------------ -------- ------------------
Thu 10 Oct 12:48:24 BST
2019 424 230.90 XLON 19283XJa5rq
------- ------------ -------- ------------------
Thu 10 Oct 12:47:59 BST
2019 1678 230.95 XLON 19283XJa5o3
------- ------------ -------- ------------------
Thu 10 Oct 12:47:59 BST
2019 752 230.95 CHIX 19283XJa5o4
------- ------------ -------- ------------------
Thu 10 Oct 12:47:04 BST
2019 678 230.95 CHIX 19283XJa5gf
------- ------------ -------- ------------------
Thu 10 Oct 12:47:04 BST
2019 1082 230.95 XLON 19283XJa5ge
------- ------------ -------- ------------------
Thu 10 Oct 12:46:20 BST
2019 1026 230.95 CHIX 19283XJa5b4
------- ------------ -------- ------------------
Thu 10 Oct 12:46:20 BST
2019 1373 230.95 XLON 19283XJa5b3
------- ------------ -------- ------------------
Thu 10 Oct 12:46:20 BST
2019 662 230.95 XLON 19283XJa5b1
------- ------------ -------- ------------------
Thu 10 Oct 12:46:20 BST
2019 245 230.95 XLON 19283XJa5ay
------- ------------ -------- ------------------
Thu 10 Oct 12:46:20 BST
2019 567 230.95 XLON 19283XJa5au
------- ------------ -------- ------------------
Thu 10 Oct 12:46:20 BST
2019 612 230.95 CHIX 19283XJa5b2
------- ------------ -------- ------------------
Thu 10 Oct 12:46:20 BST
2019 678 230.95 CHIX 19283XJa5b0
------- ------------ -------- ------------------
Thu 10 Oct 12:46:14 BST
2019 520 230.95 CHIX 19283XJa59n
------- ------------ -------- ------------------
Thu 10 Oct 12:46:14 BST
2019 678 230.95 CHIX 19283XJa59m
------- ------------ -------- ------------------
Thu 10 Oct 12:46:14 BST
2019 678 230.95 CHIX 19283XJa59l
------- ------------ -------- ------------------
Thu 10 Oct 12:45:04 BST
2019 404 230.90 CHIX 19283XJa4xa
------- ------------ -------- ------------------
Thu 10 Oct 12:44:15 BST
2019 932 230.90 CHIX 19283XJa4u8
------- ------------ -------- ------------------
Thu 10 Oct 12:44:15 BST
2019 2210 230.90 XLON 19283XJa4u7
------- ------------ -------- ------------------
Thu 10 Oct 12:37:14 BST
2019 3619 230.45 XLON 19283XJa45x
------- ------------ -------- ------------------
Thu 10 Oct 12:37:13 BST
2019 6881 230.50 XLON 19283XJa45p
------- ------------ -------- ------------------
Thu 10 Oct 12:37:13 BST
2019 348 230.50 CHIX 19283XJa45r
------- ------------ -------- ------------------
Thu 10 Oct 12:37:13 BST
2019 2552 230.50 CHIX 19283XJa45q
------- ------------ -------- ------------------
Thu 10 Oct 12:37:10 BST
2019 3008 230.55 CHIX 19283XJa457
------- ------------ -------- ------------------
Thu 10 Oct 12:37:10 BST
2019 7139 230.55 XLON 19283XJa455
------- ------------ -------- ------------------
Thu 10 Oct 12:34:28 BST
2019 1059 230.50 CHIX 19283XJa3tv
------- ------------ -------- ------------------
Thu 10 Oct 12:33:10 BST
2019 2750 230.45 XLON 19283XJa3nb
------- ------------ -------- ------------------
Thu 10 Oct 12:33:10 BST
2019 595 230.45 CHIX 19283XJa3nh
------- ------------ -------- ------------------
Thu 10 Oct 12:33:10 BST
2019 1752 230.45 CHIX 19283XJa3ne
------- ------------ -------- ------------------
Thu 10 Oct 12:33:07 BST
2019 1406 230.45 XLON 19283XJa3m3
------- ------------ -------- ------------------
Thu 10 Oct 12:33:06 BST
2019 2037 230.55 CHIX 19283XJa3la
------- ------------ -------- ------------------
Thu 10 Oct 12:33:06 BST
2019 263 230.55 XLON 19283XJa3l9
------- ------------ -------- ------------------
Thu 10 Oct 12:33:06 BST
2019 4834 230.55 XLON 19283XJa3l8
------- ------------ -------- ------------------
Thu 10 Oct 12:33:02 BST
2019 684 230.60 CHIX 19283XJa3jf
------- ------------ -------- ------------------
Thu 10 Oct 12:33:02 BST
2019 186 230.60 XLON 19283XJa3je
------- ------------ -------- ------------------
Thu 10 Oct 12:33:02 BST
2019 1526 230.60 XLON 19283XJa3jd
------- ------------ -------- ------------------
Thu 10 Oct 12:31:40 BST
2019 1212 230.60 XLON 19283XJa3cy
------- ------------ -------- ------------------
Thu 10 Oct 12:31:40 BST
2019 2258 230.60 XLON 19283XJa3cv
------- ------------ -------- ------------------
Thu 10 Oct 12:31:40 BST
2019 1066 230.60 XLON 19283XJa3cq
------- ------------ -------- ------------------
Thu 10 Oct 12:31:40 BST
2019 53 230.60 CHIX 19283XJa3d4
------- ------------ -------- ------------------
Thu 10 Oct 12:31:40 BST
2019 952 230.60 CHIX 19283XJa3d2
------- ------------ -------- ------------------
Thu 10 Oct 12:31:40 BST
2019 679 230.60 CHIX 19283XJa3d0
------- ------------ -------- ------------------
Thu 10 Oct 12:31:40 BST
2019 626 230.60 CHIX 19283XJa3d3
------- ------------ -------- ------------------
Thu 10 Oct 12:29:21 BST
2019 919 230.40 CHIX 19283XJa32e
------- ------------ -------- ------------------
Thu 10 Oct 12:29:21 BST
2019 2180 230.40 XLON 19283XJa32d
------- ------------ -------- ------------------
Thu 10 Oct 12:29:14 BST
2019 3541 230.45 XLON 19283XJa326
------- ------------ -------- ------------------
Thu 10 Oct 12:29:14 BST
2019 1494 230.45 CHIX 19283XJa327
------- ------------ -------- ------------------
Thu 10 Oct 12:28:16 BST
2019 1525 230.35 CHIX 19283XJa309
------- ------------ -------- ------------------
Thu 10 Oct 12:28:16 BST
2019 679 230.35 CHIX 19283XJa308
------- ------------ -------- ------------------
Thu 10 Oct 12:28:16 BST
2019 697 230.35 CHIX 19283XJa30a
------- ------------ -------- ------------------
Thu 10 Oct 12:28:16 BST
2019 3617 230.35 XLON 19283XJa306
------- ------------ -------- ------------------
Thu 10 Oct 12:28:16 BST
2019 1432 230.35 XLON 19283XJa304
------- ------------ -------- ------------------
Thu 10 Oct 12:28:16 BST
2019 1559 230.35 XLON 19283XJa307
------- ------------ -------- ------------------
Thu 10 Oct 12:27:47 BST
2019 657 230.40 CHIX 19283XJa2yt
------- ------------ -------- ------------------
Thu 10 Oct 12:26:17 BST
2019 119 230.35 CHIX 19283XJa2v5
------- ------------ -------- ------------------
Thu 10 Oct 12:26:06 BST
2019 489 230.35 CHIX 19283XJa2tx
------- ------------ -------- ------------------
Thu 10 Oct 12:26:06 BST
2019 1010 230.35 CHIX 19283XJa2ts
------- ------------ -------- ------------------
Thu 10 Oct 12:26:06 BST
2019 190 230.35 CHIX 19283XJa2tw
------- ------------ -------- ------------------
Thu 10 Oct 12:26:06 BST
2019 831 230.35 CHIX 19283XJa2tv
------- ------------ -------- ------------------
Thu 10 Oct 12:26:06 BST
2019 1115 230.35 XLON 19283XJa2tq
------- ------------ -------- ------------------
Thu 10 Oct 12:26:06 BST
2019 2393 230.35 XLON 19283XJa2to
------- ------------ -------- ------------------
Thu 10 Oct 12:26:06 BST
2019 217 230.35 XLON 19283XJa2tn
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 679 230.35 CHIX 19283XJa2qf
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 1258 230.35 XLON 19283XJa2q8
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 180 230.35 XLON 19283XJa2q9
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 729 230.35 XLON 19283XJa2qb
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 491 230.35 XLON 19283XJa2qa
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 679 230.35 CHIX 19283XJa2qe
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 361 230.35 CHIX 19283XJa2qd
------- ------------ -------- ------------------
Thu 10 Oct 12:24:52 BST
2019 679 230.35 CHIX 19283XJa2qc
------- ------------ -------- ------------------
Thu 10 Oct 12:22:15 BST
2019 1190 230.20 XLON 19283XJa2fa
------- ------------ -------- ------------------
Thu 10 Oct 12:22:15 BST
2019 990 230.20 XLON 19283XJa2f5
------- ------------ -------- ------------------
Thu 10 Oct 12:22:15 BST
2019 1147 230.20 XLON 19283XJa2f9
------- ------------ -------- ------------------
Thu 10 Oct 12:22:15 BST
2019 704 230.20 XLON 19283XJa2f7
------- ------------ -------- ------------------
Thu 10 Oct 12:22:15 BST
2019 986 230.20 CHIX 19283XJa2fc
------- ------------ -------- ------------------
Thu 10 Oct 12:22:15 BST
2019 560 230.20 CHIX 19283XJa2fb
------- ------------ -------- ------------------
Thu 10 Oct 12:21:57 BST
2019 680 230.20 CHIX 19283XJa2en
------- ------------ -------- ------------------
Thu 10 Oct 12:21:57 BST
2019 668 230.20 CHIX 19283XJa2em
------- ------------ -------- ------------------
Thu 10 Oct 12:21:34 BST
2019 12 230.20 CHIX 19283XJa2d8
------- ------------ -------- ------------------
Thu 10 Oct 12:19:12 BST
2019 711 229.90 CHIX 19283XJa26j
------- ------------ -------- ------------------
Thu 10 Oct 12:19:12 BST
2019 681 229.90 CHIX 19283XJa26i
------- ------------ -------- ------------------
Thu 10 Oct 12:19:12 BST
2019 656 229.90 XLON 19283XJa26h
------- ------------ -------- ------------------
Thu 10 Oct 12:18:32 BST
2019 884 229.95 CHIX 19283XJa244
------- ------------ -------- ------------------
Thu 10 Oct 12:18:32 BST
2019 2097 229.95 XLON 19283XJa243
------- ------------ -------- ------------------
Thu 10 Oct 12:18:27 BST
2019 2114 230.05 CHIX 19283XJa23y
------- ------------ -------- ------------------
Thu 10 Oct 12:18:27 BST
2019 3960 230.05 XLON 19283XJa23x
------- ------------ -------- ------------------
Thu 10 Oct 12:18:27 BST
2019 1057 230.05 XLON 19283XJa23w
------- ------------ -------- ------------------
Thu 10 Oct 12:16:40 BST
2019 1866 230.00 CHIX 19283XJa1w6
------- ------------ -------- ------------------
Thu 10 Oct 12:16:40 BST
2019 4892 230.00 XLON 19283XJa1w5
------- ------------ -------- ------------------
Thu 10 Oct 12:16:24 BST
2019 166 230.00 XLON 19283XJa1uk
------- ------------ -------- ------------------
Thu 10 Oct 12:16:24 BST
2019 266 230.00 CHIX 19283XJa1uj
------- ------------ -------- ------------------
Thu 10 Oct 12:15:38 BST
2019 679 229.95 XLON 19283XJa1r0
------- ------------ -------- ------------------
Thu 10 Oct 12:15:38 BST
2019 839 229.90 CHIX 19283XJa1qy
------- ------------ -------- ------------------
Thu 10 Oct 12:14:52 BST
2019 585 229.90 XLON 19283XJa1nq
------- ------------ -------- ------------------
Thu 10 Oct 12:14:52 BST
2019 311 229.90 CHIX 19283XJa1nt
------- ------------ -------- ------------------
Thu 10 Oct 12:14:52 BST
2019 681 229.90 CHIX 19283XJa1ns
------- ------------ -------- ------------------
Thu 10 Oct 12:14:52 BST
2019 801 229.90 CHIX 19283XJa1nr
------- ------------ -------- ------------------
Thu 10 Oct 12:14:52 BST
2019 200 229.90 XLON 19283XJa1np
------- ------------ -------- ------------------
Thu 10 Oct 12:14:52 BST
2019 1789 229.90 XLON 19283XJa1no
------- ------------ -------- ------------------
Thu 10 Oct 12:13:00 BST
2019 155 229.90 XLON 19283XJa1i7
------- ------------ -------- ------------------
Thu 10 Oct 12:13:00 BST
2019 202 229.90 XLON 19283XJa1i6
------- ------------ -------- ------------------
Thu 10 Oct 12:13:00 BST
2019 49 229.90 XLON 19283XJa1i5
------- ------------ -------- ------------------
Thu 10 Oct 12:13:00 BST
2019 3629 229.90 XLON 19283XJa1i4
------- ------------ -------- ------------------
Thu 10 Oct 12:12:53 BST
2019 1375 229.90 CHIX 19283XJa1i0
------- ------------ -------- ------------------
Thu 10 Oct 12:12:53 BST
2019 945 229.90 CHIX 19283XJa1hz
------- ------------ -------- ------------------
Thu 10 Oct 12:11:33 BST
2019 1878 229.90 XLON 19283XJa1az
------- ------------ -------- ------------------
Thu 10 Oct 12:10:02 BST
2019 806 229.90 CHIX 19283XJa16q
------- ------------ -------- ------------------
Thu 10 Oct 12:10:02 BST
2019 1051 229.95 CHIX 19283XJa16p
------- ------------ -------- ------------------
Thu 10 Oct 12:09:43 BST
2019 3496 230.00 XLON 19283XJa15p
------- ------------ -------- ------------------
Thu 10 Oct 12:09:43 BST
2019 1475 230.00 CHIX 19283XJa15t
------- ------------ -------- ------------------
Thu 10 Oct 12:07:01 BST
2019 1391 230.10 CHIX 19283XJa0v4
------- ------------ -------- ------------------
Thu 10 Oct 12:07:01 BST
2019 3299 230.10 XLON 19283XJa0v1
------- ------------ -------- ------------------
Thu 10 Oct 12:06:57 BST
2019 3813 230.15 XLON 19283XJa0ux
------- ------------ -------- ------------------
Thu 10 Oct 12:06:57 BST
2019 1607 230.15 CHIX 19283XJa0uy
------- ------------ -------- ------------------
Thu 10 Oct 12:06:54 BST
2019 258 230.20 XLON 19283XJa0us
------- ------------ -------- ------------------
Thu 10 Oct 12:06:54 BST
2019 2486 230.20 XLON 19283XJa0ur
------- ------------ -------- ------------------
Thu 10 Oct 12:06:53 BST
2019 675 230.20 CHIX 19283XJa0uq
------- ------------ -------- ------------------
Thu 10 Oct 12:06:53 BST
2019 1049 230.20 CHIX 19283XJa0up
------- ------------ -------- ------------------
Thu 10 Oct 12:06:52 BST
2019 680 230.25 CHIX 19283XJa0uo
------- ------------ -------- ------------------
Thu 10 Oct 12:06:52 BST
2019 475 230.25 XLON 19283XJa0um
------- ------------ -------- ------------------
Thu 10 Oct 12:05:37 BST
2019 680 230.15 CHIX 19283XJa0qv
------- ------------ -------- ------------------
Thu 10 Oct 12:05:37 BST
2019 531 230.15 XLON 19283XJa0qu
------- ------------ -------- ------------------
Thu 10 Oct 12:05:34 BST
2019 543 230.20 XLON 19283XJa0qr
------- ------------ -------- ------------------
Thu 10 Oct 12:05:21 BST
2019 680 230.20 CHIX 19283XJa0nq
------- ------------ -------- ------------------
Thu 10 Oct 12:05:21 BST
2019 792 230.20 CHIX 19283XJa0np
------- ------------ -------- ------------------
Thu 10 Oct 12:05:21 BST
2019 24 230.20 XLON 19283XJa0nl
------- ------------ -------- ------------------
Thu 10 Oct 12:05:21 BST
2019 249 230.20 XLON 19283XJa0nj
------- ------------ -------- ------------------
Thu 10 Oct 12:05:21 BST
2019 64 230.20 XLON 19283XJa0ni
------- ------------ -------- ------------------
Thu 10 Oct 12:05:20 BST
2019 2273 230.20 XLON 19283XJa0n9
------- ------------ -------- ------------------
Thu 10 Oct 12:05:20 BST
2019 529 230.20 CHIX 19283XJa0nb
------- ------------ -------- ------------------
Thu 10 Oct 12:05:20 BST
2019 959 230.20 CHIX 19283XJa0na
------- ------------ -------- ------------------
Thu 10 Oct 12:05:19 BST
2019 994 230.25 CHIX 19283XJa0m1
------- ------------ -------- ------------------
Thu 10 Oct 12:05:19 BST
2019 198 230.25 XLON 19283XJa0m0
------- ------------ -------- ------------------
Thu 10 Oct 12:05:19 BST
2019 2159 230.25 XLON 19283XJa0lz
------- ------------ -------- ------------------
Thu 10 Oct 12:03:59 BST
2019 680 230.25 CHIX 19283XJa0j8
------- ------------ -------- ------------------
Thu 10 Oct 12:03:59 BST
2019 725 230.25 XLON 19283XJa0j7
------- ------------ -------- ------------------
Thu 10 Oct 12:03:47 BST
2019 679 230.30 CHIX 19283XJa0ig
------- ------------ -------- ------------------
Thu 10 Oct 12:03:15 BST
2019 1830 230.20 XLON 19283XJa0gy
------- ------------ -------- ------------------
Thu 10 Oct 12:03:15 BST
2019 454 230.20 XLON 19283XJa0gx
------- ------------ -------- ------------------
Thu 10 Oct 12:03:15 BST
2019 964 230.20 CHIX 19283XJa0h1
------- ------------ -------- ------------------
Thu 10 Oct 12:03:15 BST
2019 381 230.20 CHIX 19283XJa0h0
------- ------------ -------- ------------------
Thu 10 Oct 12:03:15 BST
2019 294 230.20 CHIX 19283XJa0gz
------- ------------ -------- ------------------
Thu 10 Oct 12:02:44 BST
2019 53 230.25 XLON 19283XJa0fj
------- ------------ -------- ------------------
Thu 10 Oct 12:02:44 BST
2019 311 230.25 CHIX 19283XJa0fk
------- ------------ -------- ------------------
Thu 10 Oct 12:02:41 BST
2019 11 230.25 XLON 19283XJa0f9
------- ------------ -------- ------------------
Thu 10 Oct 12:02:41 BST
2019 1809 230.25 XLON 19283XJa0f8
------- ------------ -------- ------------------
Thu 10 Oct 12:02:41 BST
2019 1771 230.25 XLON 19283XJa0fa
------- ------------ -------- ------------------
Thu 10 Oct 12:02:41 BST
2019 793 230.25 CHIX 19283XJa0fc
------- ------------ -------- ------------------
Thu 10 Oct 12:02:41 BST
2019 804 230.25 CHIX 19283XJa0fb
------- ------------ -------- ------------------
Thu 10 Oct 12:02:40 BST
2019 2078 230.30 XLON 19283XJa0ey
------- ------------ -------- ------------------
Thu 10 Oct 12:02:40 BST
2019 1634 230.30 CHIX 19283XJa0ez
------- ------------ -------- ------------------
Thu 10 Oct 12:02:40 BST
2019 1800 230.30 XLON 19283XJa0ex
------- ------------ -------- ------------------
Thu 10 Oct 12:02:17 BST
2019 1500 230.35 XLON 19283XJa0ch
------- ------------ -------- ------------------
Thu 10 Oct 11:59:18 BST
2019 979 230.30 CHIX 19283XJ9zw8
------- ------------ -------- ------------------
Thu 10 Oct 11:59:18 BST
2019 679 230.30 CHIX 19283XJ9zw5
------- ------------ -------- ------------------
Thu 10 Oct 11:59:18 BST
2019 679 230.30 CHIX 19283XJ9zw6
------- ------------ -------- ------------------
Thu 10 Oct 11:59:18 BST
2019 620 230.30 CHIX 19283XJ9zw7
------- ------------ -------- ------------------
Thu 10 Oct 11:59:18 BST
2019 771 230.30 XLON 19283XJ9zw3
------- ------------ -------- ------------------
Thu 10 Oct 11:59:18 BST
2019 990 230.30 XLON 19283XJ9zw4
------- ------------ -------- ------------------
Thu 10 Oct 11:58:21 BST
2019 1072 230.25 CHIX 19283XJ9zt6
------- ------------ -------- ------------------
Thu 10 Oct 11:57:17 BST
2019 1798 230.25 CHIX 19283XJ9zo7
------- ------------ -------- ------------------
Thu 10 Oct 11:56:14 BST
2019 747 230.25 CHIX 19283XJ9zk0
------- ------------ -------- ------------------
Thu 10 Oct 11:56:10 BST
2019 1669 230.25 XLON 19283XJ9zjz
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 694 230.30 CHIX 19283XJ9zjh
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 679 230.30 CHIX 19283XJ9zji
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 679 230.30 CHIX 19283XJ9zjf
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 679 230.30 CHIX 19283XJ9zjg
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 679 230.30 CHIX 19283XJ9zjd
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 527 230.30 CHIX 19283XJ9zje
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 245 230.30 XLON 19283XJ9zjb
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 772 230.30 XLON 19283XJ9zjc
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 567 230.30 XLON 19283XJ9zja
------- ------------ -------- ------------------
Thu 10 Oct 11:56:06 BST
2019 107 230.30 XLON 19283XJ9zj9
------- ------------ -------- ------------------
Thu 10 Oct 11:55:42 BST
2019 570 230.35 XLON 19283XJ9zhf
------- ------------ -------- ------------------
Thu 10 Oct 11:55:41 BST
2019 833 230.35 CHIX 19283XJ9zh6
------- ------------ -------- ------------------
Thu 10 Oct 11:55:41 BST
2019 679 230.35 CHIX 19283XJ9zh5
------- ------------ -------- ------------------
Thu 10 Oct 11:55:41 BST
2019 610 230.35 CHIX 19283XJ9zh8
------- ------------ -------- ------------------
Thu 10 Oct 11:55:41 BST
2019 1173 230.35 XLON 19283XJ9zh4
------- ------------ -------- ------------------
Thu 10 Oct 11:55:32 BST
2019 528 230.40 XLON 19283XJ9zfu
------- ------------ -------- ------------------
Thu 10 Oct 11:55:31 BST
2019 448 230.45 XLON 19283XJ9zf5
------- ------------ -------- ------------------
Thu 10 Oct 11:55:31 BST
2019 797 230.45 CHIX 19283XJ9zey
------- ------------ -------- ------------------
Thu 10 Oct 11:55:31 BST
2019 679 230.45 CHIX 19283XJ9zf1
------- ------------ -------- ------------------
Thu 10 Oct 11:55:31 BST
2019 1320 230.45 XLON 19283XJ9zer
------- ------------ -------- ------------------
Thu 10 Oct 11:55:31 BST
2019 1780 230.45 XLON 19283XJ9zem
------- ------------ -------- ------------------
Thu 10 Oct 11:54:47 BST
2019 689 230.30 XLON 19283XJ9zd9
------- ------------ -------- ------------------
Thu 10 Oct 11:54:40 BST
2019 378 230.35 CHIX 19283XJ9zcu
------- ------------ -------- ------------------
Thu 10 Oct 11:54:40 BST
2019 400 230.35 CHIX 19283XJ9zcv
------- ------------ -------- ------------------
Thu 10 Oct 11:54:40 BST
2019 396 230.35 CHIX 19283XJ9zct
------- ------------ -------- ------------------
Thu 10 Oct 11:54:21 BST
2019 720 230.30 XLON 19283XJ9zby
------- ------------ -------- ------------------
Thu 10 Oct 11:54:05 BST
2019 282 230.40 CHIX 19283XJ9zaq
------- ------------ -------- ------------------
Thu 10 Oct 11:53:15 BST
2019 1154 230.35 XLON 19283XJ9z8k
------- ------------ -------- ------------------
Thu 10 Oct 11:53:15 BST
2019 679 230.35 CHIX 19283XJ9z8l
------- ------------ -------- ------------------
Thu 10 Oct 11:53:14 BST
2019 756 230.35 CHIX 19283XJ9z8j
------- ------------ -------- ------------------
Thu 10 Oct 11:53:14 BST
2019 1691 230.35 XLON 19283XJ9z8h
------- ------------ -------- ------------------
Thu 10 Oct 11:53:14 BST
2019 50 230.35 XLON 19283XJ9z8i
------- ------------ -------- ------------------
Thu 10 Oct 11:51:51 BST
2019 680 230.20 CHIX 19283XJ9z1l
------- ------------ -------- ------------------
Thu 10 Oct 11:51:37 BST
2019 1053 230.20 XLON 19283XJ9z15
------- ------------ -------- ------------------
Thu 10 Oct 11:50:40 BST
2019 818 230.15 XLON 19283XJ9yyp
------- ------------ -------- ------------------
Thu 10 Oct 11:50:40 BST
2019 1270 230.15 XLON 19283XJ9yyo
------- ------------ -------- ------------------
Thu 10 Oct 11:50:05 BST
2019 866 230.15 CHIX 19283XJ9yv6
------- ------------ -------- ------------------
Thu 10 Oct 11:50:05 BST
2019 15 230.15 CHIX 19283XJ9yv5
------- ------------ -------- ------------------
Thu 10 Oct 11:48:54 BST
2019 1351 230.05 CHIX 19283XJ9yr6
------- ------------ -------- ------------------
Thu 10 Oct 11:48:54 BST
2019 3206 230.05 XLON 19283XJ9yr4
------- ------------ -------- ------------------
Thu 10 Oct 11:48:17 BST
2019 894 230.15 XLON 19283XJ9yo4
------- ------------ -------- ------------------
Thu 10 Oct 11:47:19 BST
2019 666 230.05 XLON 19283XJ9ymb
------- ------------ -------- ------------------
Thu 10 Oct 11:47:19 BST
2019 465 230.05 XLON 19283XJ9yma
------- ------------ -------- ------------------
Thu 10 Oct 11:47:00 BST
2019 680 230.15 CHIX 19283XJ9ykn
------- ------------ -------- ------------------
Thu 10 Oct 11:47:00 BST
2019 657 230.15 CHIX 19283XJ9yko
------- ------------ -------- ------------------
Thu 10 Oct 11:47:00 BST
2019 680 230.15 CHIX 19283XJ9ykm
------- ------------ -------- ------------------
Thu 10 Oct 11:47:00 BST
2019 649 230.15 XLON 19283XJ9ykk
------- ------------ -------- ------------------
Thu 10 Oct 11:47:00 BST
2019 623 230.15 XLON 19283XJ9ykl
------- ------------ -------- ------------------
Thu 10 Oct 11:46:51 BST
2019 570 230.20 XLON 19283XJ9yk5
------- ------------ -------- ------------------
Thu 10 Oct 11:46:51 BST
2019 444 230.20 XLON 19283XJ9yk4
------- ------------ -------- ------------------
Thu 10 Oct 11:46:51 BST
2019 716 230.20 CHIX 19283XJ9yk8
------- ------------ -------- ------------------
Thu 10 Oct 11:46:51 BST
2019 398 230.20 CHIX 19283XJ9yk6
------- ------------ -------- ------------------
Thu 10 Oct 11:46:51 BST
2019 680 230.20 CHIX 19283XJ9yk7
------- ------------ -------- ------------------
Thu 10 Oct 11:46:09 BST
2019 793 230.20 XLON 19283XJ9yil
------- ------------ -------- ------------------
Thu 10 Oct 11:46:09 BST
2019 585 230.20 XLON 19283XJ9yim
------- ------------ -------- ------------------
Thu 10 Oct 11:45:15 BST
2019 1672 230.30 XLON 19283XJ9yeu
------- ------------ -------- ------------------
Thu 10 Oct 11:45:15 BST
2019 2357 230.30 XLON 19283XJ9yev
------- ------------ -------- ------------------
Thu 10 Oct 11:45:15 BST
2019 7 230.30 XLON 19283XJ9yew
------- ------------ -------- ------------------
Thu 10 Oct 11:45:15 BST
2019 748 230.30 CHIX 19283XJ9yex
------- ------------ -------- ------------------
Thu 10 Oct 11:45:15 BST
2019 995 230.30 CHIX 19283XJ9yey
------- ------------ -------- ------------------
Thu 10 Oct 11:45:09 BST
2019 679 230.35 CHIX 19283XJ9yea
------- ------------ -------- ------------------
Thu 10 Oct 11:45:09 BST
2019 945 230.35 XLON 19283XJ9ye7
------- ------------ -------- ------------------
Thu 10 Oct 11:42:09 BST
2019 2868 230.25 XLON 19283XJ9xxi
------- ------------ -------- ------------------
Thu 10 Oct 11:42:09 BST
2019 583 230.25 XLON 19283XJ9xxg
------- ------------ -------- ------------------
Thu 10 Oct 11:42:09 BST
2019 1455 230.25 CHIX 19283XJ9xxh
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 1059 230.30 CHIX 19283XJ9xxf
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 365 230.30 CHIX 19283XJ9xxd
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 390 230.30 CHIX 19283XJ9xxe
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 604 230.30 CHIX 19283XJ9xxb
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 679 230.30 CHIX 19283XJ9xxc
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 56 230.30 XLON 19283XJ9xxa
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 1509 230.30 XLON 19283XJ9xx8
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 950 230.30 XLON 19283XJ9xx9
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 281 230.35 CHIX 19283XJ9xx6
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 679 230.35 CHIX 19283XJ9xx7
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 582 230.35 XLON 19283XJ9xx4
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 2196 230.35 XLON 19283XJ9xx3
------- ------------ -------- ------------------
Thu 10 Oct 11:42:08 BST
2019 645 230.35 CHIX 19283XJ9xx5
------- ------------ -------- ------------------
Thu 10 Oct 11:39:16 BST
2019 693 230.30 CHIX 19283XJ9xnr
------- ------------ -------- ------------------
Thu 10 Oct 11:39:16 BST
2019 4 230.30 CHIX 19283XJ9xns
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 8555 230.40 CHIX 19283XJ9xmz
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 4327 230.40 BATE 19283XJ9xn0
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 1500 230.40 XLON 19283XJ9xmv
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 1500 230.40 XLON 19283XJ9xmy
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 2100 230.40 XLON 19283XJ9xmw
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 1681 230.40 XLON 19283XJ9xmx
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 679 230.40 CHIX 19283XJ9xmu
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 869 230.40 CHIX 19283XJ9xmt
------- ------------ -------- ------------------
Thu 10 Oct 11:39:07 BST
2019 1259 230.40 XLON 19283XJ9xms
------- ------------ -------- ------------------
Thu 10 Oct 11:37:59 BST
2019 98 230.30 CHIX 19283XJ9xkk
------- ------------ -------- ------------------
Thu 10 Oct 11:37:59 BST
2019 679 230.30 CHIX 19283XJ9xki
------- ------------ -------- ------------------
Thu 10 Oct 11:37:59 BST
2019 716 230.30 CHIX 19283XJ9xkj
------- ------------ -------- ------------------
Thu 10 Oct 11:37:57 BST
2019 108 230.35 XLON 19283XJ9xke
------- ------------ -------- ------------------
Thu 10 Oct 11:37:57 BST
2019 150 230.35 XLON 19283XJ9xkf
------- ------------ -------- ------------------
Thu 10 Oct 11:37:57 BST
2019 230 230.35 CHIX 19283XJ9xkh
------- ------------ -------- ------------------
Thu 10 Oct 11:37:57 BST
2019 683 230.35 CHIX 19283XJ9xkg
------- ------------ -------- ------------------
Thu 10 Oct 11:36:55 BST
2019 1500 230.35 XLON 19283XJ9xhd
------- ------------ -------- ------------------
Thu 10 Oct 11:36:09 BST
2019 1500 230.35 XLON 19283XJ9xei
------- ------------ -------- ------------------
Thu 10 Oct 11:36:09 BST
2019 2277 230.35 XLON 19283XJ9xeh
------- ------------ -------- ------------------
Thu 10 Oct 11:34:33 BST
2019 992 230.15 CHIX 19283XJ9xah
------- ------------ -------- ------------------
Thu 10 Oct 11:34:23 BST
2019 311 230.10 XLON 19283XJ9x9r
------- ------------ -------- ------------------
Thu 10 Oct 11:34:23 BST
2019 105 230.10 XLON 19283XJ9x9q
------- ------------ -------- ------------------
Thu 10 Oct 11:34:22 BST
2019 680 230.10 CHIX 19283XJ9x9e
------- ------------ -------- ------------------
Thu 10 Oct 11:34:22 BST
2019 361 230.10 CHIX 19283XJ9x9f
------- ------------ -------- ------------------
Thu 10 Oct 11:34:22 BST
2019 634 230.10 XLON 19283XJ9x9d
------- ------------ -------- ------------------
Thu 10 Oct 11:32:16 BST
2019 764 230.05 XLON 19283XJ9x3k
------- ------------ -------- ------------------
Thu 10 Oct 11:32:16 BST
2019 796 230.05 XLON 19283XJ9x3j
------- ------------ -------- ------------------
Thu 10 Oct 11:31:54 BST
2019 497 230.10 CHIX 19283XJ9x2l
------- ------------ -------- ------------------
Thu 10 Oct 11:31:54 BST
2019 750 230.10 XLON 19283XJ9x2j
------- ------------ -------- ------------------
Thu 10 Oct 11:31:54 BST
2019 684 230.10 XLON 19283XJ9x2k
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 1204 230.20 BATE 19283XJ9x2i
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 1001 230.20 CHIX 19283XJ9x2h
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 456 230.20 CHIX 19283XJ9x2f
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 680 230.20 CHIX 19283XJ9x2g
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 757 230.20 CHIX 19283XJ9x2d
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 680 230.20 CHIX 19283XJ9x2e
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 1303 230.20 XLON 19283XJ9x2b
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 582 230.20 XLON 19283XJ9x2c
------- ------------ -------- ------------------
Thu 10 Oct 11:31:53 BST
2019 1693 230.20 XLON 19283XJ9x2a
------- ------------ -------- ------------------
Thu 10 Oct 11:26:42 BST
2019 408 229.85 XLON 19283XJ9wkw
------- ------------ -------- ------------------
Thu 10 Oct 11:26:42 BST
2019 700 229.85 CHIX 19283XJ9wkx
------- ------------ -------- ------------------
Thu 10 Oct 11:25:05 BST
2019 680 230.15 CHIX 19283XJ9weg
------- ------------ -------- ------------------
Thu 10 Oct 11:25:05 BST
2019 1082 230.15 XLON 19283XJ9wef
------- ------------ -------- ------------------
Thu 10 Oct 11:25:04 BST
2019 680 230.20 CHIX 19283XJ9web
------- ------------ -------- ------------------
Thu 10 Oct 11:25:04 BST
2019 680 230.20 CHIX 19283XJ9wea
------- ------------ -------- ------------------
Thu 10 Oct 11:25:04 BST
2019 2576 230.25 CHIX 19283XJ9we9
------- ------------ -------- ------------------
Thu 10 Oct 11:25:04 BST
2019 5984 230.25 XLON 19283XJ9we6
------- ------------ -------- ------------------
Thu 10 Oct 11:25:04 BST
2019 542 230.20 XLON 19283XJ9we7
------- ------------ -------- ------------------
Thu 10 Oct 11:25:04 BST
2019 986 230.20 XLON 19283XJ9we8
------- ------------ -------- ------------------
Thu 10 Oct 11:24:54 BST
2019 852 230.30 CHIX 19283XJ9wdi
------- ------------ -------- ------------------
Thu 10 Oct 11:24:54 BST
2019 1438 230.30 CHIX 19283XJ9wdh
------- ------------ -------- ------------------
Thu 10 Oct 11:24:54 BST
2019 3411 230.30 XLON 19283XJ9wdg
------- ------------ -------- ------------------
Thu 10 Oct 11:24:23 BST
2019 129 230.25 XLON 19283XJ9waw
------- ------------ -------- ------------------
Thu 10 Oct 11:23:56 BST
2019 574 230.35 CHIX 19283XJ9w9g
------- ------------ -------- ------------------
Thu 10 Oct 11:23:38 BST
2019 420 230.35 XLON 19283XJ9w7l
------- ------------ -------- ------------------
Thu 10 Oct 11:23:38 BST
2019 2477 230.35 XLON 19283XJ9w7j
------- ------------ -------- ------------------
Thu 10 Oct 11:23:38 BST
2019 372 230.35 XLON 19283XJ9w7k
------- ------------ -------- ------------------
Thu 10 Oct 11:23:36 BST
2019 1045 230.35 CHIX 19283XJ9w7f
------- ------------ -------- ------------------
Thu 10 Oct 11:23:36 BST
2019 679 230.35 CHIX 19283XJ9w7g
------- ------------ -------- ------------------
Thu 10 Oct 11:22:45 BST
2019 1670 230.30 CHIX 19283XJ9w4q
------- ------------ -------- ------------------
Thu 10 Oct 11:21:51 BST
2019 3960 230.30 XLON 19283XJ9w1y
------- ------------ -------- ------------------
Thu 10 Oct 11:20:18 BST
2019 644 230.25 CHIX 19283XJ9vxw
------- ------------ -------- ------------------
Thu 10 Oct 11:20:18 BST
2019 744 230.30 XLON 19283XJ9vxp
------- ------------ -------- ------------------
Thu 10 Oct 11:20:18 BST
2019 1006 230.30 XLON 19283XJ9vxq
------- ------------ -------- ------------------
Thu 10 Oct 11:20:18 BST
2019 679 230.30 CHIX 19283XJ9vxr
------- ------------ -------- ------------------
Thu 10 Oct 11:20:18 BST
2019 679 230.30 CHIX 19283XJ9vxs
------- ------------ -------- ------------------
Thu 10 Oct 11:20:16 BST
2019 2298 230.35 XLON 19283XJ9vx9
------- ------------ -------- ------------------
Thu 10 Oct 11:20:16 BST
2019 125 230.35 XLON 19283XJ9vx8
------- ------------ -------- ------------------
Thu 10 Oct 11:20:16 BST
2019 2710 230.35 XLON 19283XJ9vx7
------- ------------ -------- ------------------
Thu 10 Oct 11:20:16 BST
2019 1022 230.35 CHIX 19283XJ9vxb
------- ------------ -------- ------------------
Thu 10 Oct 11:20:16 BST
2019 1143 230.35 CHIX 19283XJ9vxa
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 1205 230.40 XLON 19283XJ9vu9
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 58 230.40 XLON 19283XJ9vtz
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 738 230.40 XLON 19283XJ9vu0
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 629 230.40 CHIX 19283XJ9vu7
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 1097 230.40 CHIX 19283XJ9vu8
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 679 230.40 CHIX 19283XJ9vu6
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 450 230.40 CHIX 19283XJ9vu3
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 377 230.40 CHIX 19283XJ9vu1
------- ------------ -------- ------------------
Thu 10 Oct 11:18:59 BST
2019 1058 230.40 CHIX 19283XJ9vu2
------- ------------ -------- ------------------
Thu 10 Oct 11:18:42 BST
2019 75 230.45 XLON 19283XJ9vs9
------- ------------ -------- ------------------
Thu 10 Oct 11:18:42 BST
2019 2726 230.45 XLON 19283XJ9vs8
------- ------------ -------- ------------------
Thu 10 Oct 11:18:42 BST
2019 259 230.45 XLON 19283XJ9vsa
------- ------------ -------- ------------------
Thu 10 Oct 11:18:42 BST
2019 1150 230.45 CHIX 19283XJ9vsb
------- ------------ -------- ------------------
Thu 10 Oct 11:17:38 BST
2019 692 230.45 CHIX 19283XJ9vq1
------- ------------ -------- ------------------
Thu 10 Oct 11:17:38 BST
2019 855 230.45 CHIX 19283XJ9vq0
------- ------------ -------- ------------------
Thu 10 Oct 11:17:38 BST
2019 1546 230.45 XLON 19283XJ9vpz
------- ------------ -------- ------------------
Thu 10 Oct 11:17:38 BST
2019 2028 230.45 XLON 19283XJ9vpy
------- ------------ -------- ------------------
Thu 10 Oct 11:15:00 BST
2019 53 230.30 CHIX 19283XJ9vh9
------- ------------ -------- ------------------
Thu 10 Oct 11:14:34 BST
2019 1402 230.30 XLON 19283XJ9vg6
------- ------------ -------- ------------------
Thu 10 Oct 11:14:34 BST
2019 1477 230.30 XLON 19283XJ9vg5
------- ------------ -------- ------------------
Thu 10 Oct 11:14:34 BST
2019 2989 230.30 XLON 19283XJ9vg4
------- ------------ -------- ------------------
Thu 10 Oct 11:14:28 BST
2019 679 230.30 CHIX 19283XJ9vfz
------- ------------ -------- ------------------
Thu 10 Oct 11:14:28 BST
2019 523 230.30 CHIX 19283XJ9vg1
------- ------------ -------- ------------------
Thu 10 Oct 11:14:28 BST
2019 1850 230.30 CHIX 19283XJ9vg0
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 3530 230.35 XLON 19283XJ9vff
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 584 230.35 XLON 19283XJ9vfg
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 500 230.35 CHIX 19283XJ9vfh
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 295 230.35 CHIX 19283XJ9vfi
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 679 230.35 CHIX 19283XJ9vfl
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 337 230.35 CHIX 19283XJ9vfm
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 1488 230.35 CHIX 19283XJ9vfj
------- ------------ -------- ------------------
Thu 10 Oct 11:14:27 BST
2019 981 230.35 CHIX 19283XJ9vfk
------- ------------ -------- ------------------
Thu 10 Oct 11:13:57 BST
2019 389 230.40 CHIX 19283XJ9ve5
------- ------------ -------- ------------------
Thu 10 Oct 11:11:55 BST
2019 679 230.50 CHIX 19283XJ9v6a
------- ------------ -------- ------------------
Thu 10 Oct 11:11:55 BST
2019 1057 230.50 XLON 19283XJ9v69
------- ------------ -------- ------------------
Thu 10 Oct 11:08:38 BST
2019 1392 230.25 XLON 19283XJ9uq1
------- ------------ -------- ------------------
Thu 10 Oct 11:08:38 BST
2019 680 230.25 CHIX 19283XJ9uq4
------- ------------ -------- ------------------
Thu 10 Oct 11:08:38 BST
2019 1310 230.25 CHIX 19283XJ9uq2
------- ------------ -------- ------------------
Thu 10 Oct 11:08:38 BST
2019 680 230.25 CHIX 19283XJ9uq3
------- ------------ -------- ------------------
Thu 10 Oct 11:08:37 BST
2019 5900 230.30 XLON 19283XJ9upz
------- ------------ -------- ------------------
Thu 10 Oct 11:08:37 BST
2019 2487 230.30 CHIX 19283XJ9uq0
------- ------------ -------- ------------------
Thu 10 Oct 11:07:46 BST
2019 2780 230.35 XLON 19283XJ9une
------- ------------ -------- ------------------
Thu 10 Oct 11:07:46 BST
2019 1064 230.35 XLON 19283XJ9unb
------- ------------ -------- ------------------
Thu 10 Oct 11:07:46 BST
2019 1621 230.35 CHIX 19283XJ9ung
------- ------------ -------- ------------------
Thu 10 Oct 11:06:14 BST
2019 402 230.20 CHIX 19283XJ9ufl
------- ------------ -------- ------------------
Thu 10 Oct 11:05:56 BST
2019 507 230.30 XLON 19283XJ9udk
------- ------------ -------- ------------------
Thu 10 Oct 11:05:56 BST
2019 427 230.30 XLON 19283XJ9udj
------- ------------ -------- ------------------
Thu 10 Oct 11:05:56 BST
2019 1167 230.30 CHIX 19283XJ9udl
------- ------------ -------- ------------------
Thu 10 Oct 11:05:56 BST
2019 1834 230.30 XLON 19283XJ9udi
------- ------------ -------- ------------------
Thu 10 Oct 11:04:55 BST
2019 5846 230.45 XLON 19283XJ9uac
------- ------------ -------- ------------------
Thu 10 Oct 11:04:55 BST
2019 2464 230.45 CHIX 19283XJ9uad
------- ------------ -------- ------------------
Thu 10 Oct 11:04:55 BST
2019 1602 230.50 XLON 19283XJ9ua7
------- ------------ -------- ------------------
Thu 10 Oct 11:04:55 BST
2019 717 230.50 CHIX 19283XJ9ua9
------- ------------ -------- ------------------
Thu 10 Oct 11:03:02 BST
2019 1137 230.40 CHIX 19283XJ9u3i
------- ------------ -------- ------------------
Thu 10 Oct 11:02:45 BST
2019 2694 230.40 XLON 19283XJ9u2o
------- ------------ -------- ------------------
Thu 10 Oct 11:02:30 BST
2019 930 230.45 CHIX 19283XJ9u0w
------- ------------ -------- ------------------
Thu 10 Oct 11:02:30 BST
2019 679 230.45 CHIX 19283XJ9u0x
------- ------------ -------- ------------------
Thu 10 Oct 11:02:30 BST
2019 2204 230.45 XLON 19283XJ9u0u
------- ------------ -------- ------------------
Thu 10 Oct 11:02:30 BST
2019 935 230.45 XLON 19283XJ9u0v
------- ------------ -------- ------------------
Thu 10 Oct 11:01:31 BST
2019 2128 230.65 XLON 19283XJ9tyn
------- ------------ -------- ------------------
Thu 10 Oct 11:01:22 BST
2019 808 230.70 CHIX 19283XJ9ty2
------- ------------ -------- ------------------
Thu 10 Oct 10:59:29 BST
2019 1559 230.70 CHIX 19283XJ9tr2
------- ------------ -------- ------------------
Thu 10 Oct 10:59:29 BST
2019 903 230.70 CHIX 19283XJ9tr1
------- ------------ -------- ------------------
Thu 10 Oct 10:59:29 BST
2019 3696 230.70 XLON 19283XJ9tr0
------- ------------ -------- ------------------
Thu 10 Oct 10:59:14 BST
2019 2955 230.75 XLON 19283XJ9tpy
------- ------------ -------- ------------------
Thu 10 Oct 10:59:14 BST
2019 4681 230.75 XLON 19283XJ9tpx
------- ------------ -------- ------------------
Thu 10 Oct 10:59:14 BST
2019 2484 230.75 CHIX 19283XJ9tq1
------- ------------ -------- ------------------
Thu 10 Oct 10:59:13 BST
2019 733 230.75 CHIX 19283XJ9tpe
------- ------------ -------- ------------------
Thu 10 Oct 10:58:54 BST
2019 183 230.85 BATE 19283XJ9tmo
------- ------------ -------- ------------------
Thu 10 Oct 10:58:54 BST
2019 1198 230.85 XLON 19283XJ9tmj
------- ------------ -------- ------------------
Thu 10 Oct 10:58:54 BST
2019 441 230.85 XLON 19283XJ9tmi
------- ------------ -------- ------------------
Thu 10 Oct 10:58:54 BST
2019 547 230.85 CHIX 19283XJ9tmm
------- ------------ -------- ------------------
Thu 10 Oct 10:58:54 BST
2019 344 230.85 CHIX 19283XJ9tmn
------- ------------ -------- ------------------
Thu 10 Oct 10:58:54 BST
2019 408 230.85 CHIX 19283XJ9tmk
------- ------------ -------- ------------------
Thu 10 Oct 10:58:54 BST
2019 187 230.85 CHIX 19283XJ9tml
------- ------------ -------- ------------------
Thu 10 Oct 10:58:29 BST
2019 537 230.80 XLON 19283XJ9tk5
------- ------------ -------- ------------------
Thu 10 Oct 10:57:27 BST
2019 532 230.85 XLON 19283XJ9tgz
------- ------------ -------- ------------------
Thu 10 Oct 10:57:27 BST
2019 26 230.85 XLON 19283XJ9th0
------- ------------ -------- ------------------
Thu 10 Oct 10:57:27 BST
2019 678 230.85 CHIX 19283XJ9th2
------- ------------ -------- ------------------
Thu 10 Oct 10:57:27 BST
2019 902 230.85 CHIX 19283XJ9th1
------- ------------ -------- ------------------
Thu 10 Oct 10:55:52 BST
2019 1193 230.80 XLON 19283XJ9taz
------- ------------ -------- ------------------
Thu 10 Oct 10:55:18 BST
2019 346 230.85 CHIX 19283XJ9t85
------- ------------ -------- ------------------
Thu 10 Oct 10:54:55 BST
2019 1488 230.85 XLON 19283XJ9t6i
------- ------------ -------- ------------------
Thu 10 Oct 10:54:55 BST
2019 3451 230.85 XLON 19283XJ9t6h
------- ------------ -------- ------------------
Thu 10 Oct 10:54:55 BST
2019 2081 230.85 CHIX 19283XJ9t6j
------- ------------ -------- ------------------
Thu 10 Oct 10:54:55 BST
2019 533 230.85 CHIX 19283XJ9t6k
------- ------------ -------- ------------------
Thu 10 Oct 10:54:01 BST
2019 40 230.85 XLON 19283XJ9t0w
------- ------------ -------- ------------------
Thu 10 Oct 10:53:34 BST
2019 480 230.90 CHIX 19283XJ9syd
------- ------------ -------- ------------------
Thu 10 Oct 10:53:34 BST
2019 270 230.90 CHIX 19283XJ9syb
------- ------------ -------- ------------------
Thu 10 Oct 10:53:34 BST
2019 341 230.90 CHIX 19283XJ9syc
------- ------------ -------- ------------------
Thu 10 Oct 10:53:34 BST
2019 678 230.90 CHIX 19283XJ9sya
------- ------------ -------- ------------------
Thu 10 Oct 10:53:34 BST
2019 932 230.95 CHIX 19283XJ9sy9
------- ------------ -------- ------------------
Thu 10 Oct 10:53:34 BST
2019 104 230.90 XLON 19283XJ9sy8
------- ------------ -------- ------------------
Thu 10 Oct 10:53:34 BST
2019 1012 230.90 XLON 19283XJ9sy7
------- ------------ -------- ------------------
Thu 10 Oct 10:53:33 BST
2019 677 231.00 CHIX 19283XJ9sy6
------- ------------ -------- ------------------
Thu 10 Oct 10:53:33 BST
2019 1054 231.00 XLON 19283XJ9sy4
------- ------------ -------- ------------------
Thu 10 Oct 10:53:33 BST
2019 134 230.95 XLON 19283XJ9sy5
------- ------------ -------- ------------------
Thu 10 Oct 10:53:33 BST
2019 1664 231.00 XLON 19283XJ9sy0
------- ------------ -------- ------------------
Thu 10 Oct 10:53:33 BST
2019 2076 230.95 XLON 19283XJ9sxz
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 1000 231.10 CHIX 19283XJ9sxr
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 1000 231.10 BATE 19283XJ9sxs
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 802 231.10 BATE 19283XJ9sxq
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 7262 231.10 XLON 19283XJ9sxm
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 1089 231.10 XLON 19283XJ9sxn
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 2859 231.10 XLON 19283XJ9sxo
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 86 231.10 XLON 19283XJ9sxp
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 2920 231.05 CHIX 19283XJ9sxl
------- ------------ -------- ------------------
Thu 10 Oct 10:53:29 BST
2019 6929 231.05 XLON 19283XJ9sxk
------- ------------ -------- ------------------
Thu 10 Oct 10:50:56 BST
2019 542 230.60 CHIX 19283XJ9seg
------- ------------ -------- ------------------
Thu 10 Oct 10:49:47 BST
2019 208 230.65 XLON 19283XJ9s98
------- ------------ -------- ------------------
Thu 10 Oct 10:49:47 BST
2019 841 230.65 XLON 19283XJ9s97
------- ------------ -------- ------------------
Thu 10 Oct 10:49:22 BST
2019 2940 230.65 XLON 19283XJ9s7z
------- ------------ -------- ------------------
Thu 10 Oct 10:49:22 BST
2019 1571 230.65 XLON 19283XJ9s80
------- ------------ -------- ------------------
Thu 10 Oct 10:49:22 BST
2019 436 230.65 XLON 19283XJ9s7y
------- ------------ -------- ------------------
Thu 10 Oct 10:49:22 BST
2019 703 230.65 CHIX 19283XJ9s83
------- ------------ -------- ------------------
Thu 10 Oct 10:49:22 BST
2019 678 230.65 CHIX 19283XJ9s81
------- ------------ -------- ------------------
Thu 10 Oct 10:49:22 BST
2019 1240 230.65 CHIX 19283XJ9s82
------- ------------ -------- ------------------
Thu 10 Oct 10:48:07 BST
2019 907 230.55 CHIX 19283XJ9s3i
------- ------------ -------- ------------------
Thu 10 Oct 10:47:53 BST
2019 1043 230.55 CHIX 19283XJ9s1s
------- ------------ -------- ------------------
Thu 10 Oct 10:47:53 BST
2019 2470 230.55 XLON 19283XJ9s1r
------- ------------ -------- ------------------
Thu 10 Oct 10:46:32 BST
2019 316 230.25 CHIX 19283XJ9rwm
------- ------------ -------- ------------------
Thu 10 Oct 10:46:32 BST
2019 289 230.25 CHIX 19283XJ9rwl
------- ------------ -------- ------------------
Thu 10 Oct 10:46:19 BST
2019 3 230.25 XLON 19283XJ9rw1
------- ------------ -------- ------------------
Thu 10 Oct 10:46:19 BST
2019 6 230.25 XLON 19283XJ9rw0
------- ------------ -------- ------------------
Thu 10 Oct 10:46:14 BST
2019 653 230.25 CHIX 19283XJ9rvm
------- ------------ -------- ------------------
Thu 10 Oct 10:46:14 BST
2019 342 230.25 CHIX 19283XJ9rvn
------- ------------ -------- ------------------
Thu 10 Oct 10:46:14 BST
2019 373 230.25 CHIX 19283XJ9rvo
------- ------------ -------- ------------------
Thu 10 Oct 10:44:20 BST
2019 3811 230.20 XLON 19283XJ9rpo
------- ------------ -------- ------------------
Thu 10 Oct 10:42:05 BST
2019 429 230.00 CHIX 19283XJ9rb0
------- ------------ -------- ------------------
Thu 10 Oct 10:41:58 BST
2019 2496 230.15 CHIX 19283XJ9r8s
------- ------------ -------- ------------------
Thu 10 Oct 10:41:58 BST
2019 5922 230.15 XLON 19283XJ9r8o
------- ------------ -------- ------------------
Thu 10 Oct 10:41:57 BST
2019 680 230.20 CHIX 19283XJ9r89
------- ------------ -------- ------------------
Thu 10 Oct 10:41:57 BST
2019 560 230.20 XLON 19283XJ9r84
------- ------------ -------- ------------------
Thu 10 Oct 10:41:22 BST
2019 855 230.10 CHIX 19283XJ9r4r
------- ------------ -------- ------------------
Thu 10 Oct 10:41:22 BST
2019 322 230.20 CHIX 19283XJ9r4q
------- ------------ -------- ------------------
Thu 10 Oct 10:40:14 BST
2019 357 230.25 CHIX 19283XJ9r19
------- ------------ -------- ------------------
Thu 10 Oct 10:39:55 BST
2019 270 230.35 XLON 19283XJ9qzd
------- ------------ -------- ------------------
Thu 10 Oct 10:39:55 BST
2019 5000 230.35 XLON 19283XJ9qzc
------- ------------ -------- ------------------
Thu 10 Oct 10:39:55 BST
2019 2221 230.35 CHIX 19283XJ9qze
------- ------------ -------- ------------------
Thu 10 Oct 10:39:07 BST
2019 3741 230.45 XLON 19283XJ9qvo
------- ------------ -------- ------------------
Thu 10 Oct 10:39:07 BST
2019 212 230.45 XLON 19283XJ9qvn
------- ------------ -------- ------------------
Thu 10 Oct 10:39:07 BST
2019 374 230.45 CHIX 19283XJ9qvq
------- ------------ -------- ------------------
Thu 10 Oct 10:39:07 BST
2019 1571 230.45 CHIX 19283XJ9qvp
------- ------------ -------- ------------------
Thu 10 Oct 10:38:58 BST
2019 96 230.45 CHIX 19283XJ9quk
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 1746 230.35 CHIX 19283XJ9qj7
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 623 230.35 XLON 19283XJ9qj6
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 5621 230.35 XLON 19283XJ9qj5
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 1112 230.45 XLON 19283XJ9qj1
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 2258 230.45 XLON 19283XJ9qj0
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 953 230.45 CHIX 19283XJ9qj2
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 679 230.45 CHIX 19283XJ9qj3
------- ------------ -------- ------------------
Thu 10 Oct 10:36:45 BST
2019 363 230.45 CHIX 19283XJ9qj4
------- ------------ -------- ------------------
Thu 10 Oct 10:33:44 BST
2019 3957 230.05 XLON 19283XJ9q7o
------- ------------ -------- ------------------
Thu 10 Oct 10:33:44 BST
2019 1512 230.05 CHIX 19283XJ9q7p
------- ------------ -------- ------------------
Thu 10 Oct 10:32:41 BST
2019 2297 230.30 XLON 19283XJ9q3e
------- ------------ -------- ------------------
Thu 10 Oct 10:32:41 BST
2019 969 230.30 CHIX 19283XJ9q3f
------- ------------ -------- ------------------
Thu 10 Oct 10:32:23 BST
2019 2646 230.45 CHIX 19283XJ9q1k
------- ------------ -------- ------------------
Thu 10 Oct 10:32:23 BST
2019 6277 230.45 XLON 19283XJ9q1j
------- ------------ -------- ------------------
Thu 10 Oct 10:30:00 BST
2019 2552 230.80 CHIX 19283XJ9pra
------- ------------ -------- ------------------
Thu 10 Oct 10:30:00 BST
2019 6053 230.80 XLON 19283XJ9pr9
------- ------------ -------- ------------------
Thu 10 Oct 10:28:13 BST
2019 2515 230.65 CHIX 19283XJ9phi
------- ------------ -------- ------------------
Thu 10 Oct 10:28:13 BST
2019 5967 230.65 XLON 19283XJ9phg
------- ------------ -------- ------------------
Thu 10 Oct 10:27:59 BST
2019 928 230.70 CHIX 19283XJ9pgs
------- ------------ -------- ------------------
Thu 10 Oct 10:27:55 BST
2019 514 230.75 CHIX 19283XJ9pgm
------- ------------ -------- ------------------
Thu 10 Oct 10:27:55 BST
2019 1550 230.80 XLON 19283XJ9pgk
------- ------------ -------- ------------------
Thu 10 Oct 10:27:55 BST
2019 693 230.80 CHIX 19283XJ9pgl
------- ------------ -------- ------------------
Thu 10 Oct 10:27:31 BST
2019 7 230.90 XLON 19283XJ9pfl
------- ------------ -------- ------------------
Thu 10 Oct 10:27:30 BST
2019 1037 231.00 CHIX 19283XJ9pfk
------- ------------ -------- ------------------
Thu 10 Oct 10:27:30 BST
2019 743 231.10 CHIX 19283XJ9pfj
------- ------------ -------- ------------------
Thu 10 Oct 10:27:30 BST
2019 677 231.10 CHIX 19283XJ9pfi
------- ------------ -------- ------------------
Thu 10 Oct 10:27:30 BST
2019 1662 231.10 XLON 19283XJ9pfh
------- ------------ -------- ------------------
Thu 10 Oct 10:27:30 BST
2019 1025 231.10 XLON 19283XJ9pff
------- ------------ -------- ------------------
Thu 10 Oct 10:27:30 BST
2019 258 231.10 XLON 19283XJ9pfg
------- ------------ -------- ------------------
Thu 10 Oct 10:27:15 BST
2019 687 231.15 CHIX 19283XJ9pcm
------- ------------ -------- ------------------
Thu 10 Oct 10:27:15 BST
2019 1534 231.15 XLON 19283XJ9pck
------- ------------ -------- ------------------
Thu 10 Oct 10:27:10 BST
2019 912 231.20 CHIX 19283XJ9pbn
------- ------------ -------- ------------------
Thu 10 Oct 10:25:02 BST
2019 2457 231.00 XLON 19283XJ9ox5
------- ------------ -------- ------------------
Thu 10 Oct 10:24:16 BST
2019 2200 231.15 CHIX 19283XJ9osj
------- ------------ -------- ------------------
Thu 10 Oct 10:24:16 BST
2019 5219 231.15 XLON 19283XJ9osi
------- ------------ -------- ------------------
Thu 10 Oct 10:22:32 BST
2019 1852 231.10 XLON 19283XJ9okc
------- ------------ -------- ------------------
Thu 10 Oct 10:22:32 BST
2019 643 231.10 CHIX 19283XJ9okf
------- ------------ -------- ------------------
Thu 10 Oct 10:22:32 BST
2019 400 231.10 CHIX 19283XJ9okd
------- ------------ -------- ------------------
Thu 10 Oct 10:22:32 BST
2019 158 231.10 CHIX 19283XJ9oke
------- ------------ -------- ------------------
Thu 10 Oct 10:22:29 BST
2019 2180 231.20 CHIX 19283XJ9ojn
------- ------------ -------- ------------------
Thu 10 Oct 10:22:29 BST
2019 192 231.20 XLON 19283XJ9ojl
------- ------------ -------- ------------------
Thu 10 Oct 10:22:29 BST
2019 4693 231.20 XLON 19283XJ9ojk
------- ------------ -------- ------------------
Thu 10 Oct 10:22:29 BST
2019 192 231.20 XLON 19283XJ9ojj
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 94 231.20 XLON 19283XJ9oj9
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 819 231.20 XLON 19283XJ9oj8
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 477 231.15 XLON 19283XJ9oj5
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 976 231.15 CHIX 19283XJ9oj7
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 677 231.15 CHIX 19283XJ9oj6
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 10100 231.20 XLON 19283XJ9oiz
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 660 231.20 CHIX 19283XJ9oj4
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 892 231.20 CHIX 19283XJ9oj3
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 842 231.20 CHIX 19283XJ9oj2
------- ------------ -------- ------------------
Thu 10 Oct 10:22:27 BST
2019 3414 231.20 CHIX 19283XJ9oj1
------- ------------ -------- ------------------
Thu 10 Oct 10:21:32 BST
2019 235 231.10 CHIX 19283XJ9ods
------- ------------ -------- ------------------
Thu 10 Oct 10:21:32 BST
2019 686 231.10 CHIX 19283XJ9odr
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 332 231.10 XLON 19283XJ9oay
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 1500 231.10 XLON 19283XJ9oaw
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 1900 231.10 XLON 19283XJ9oat
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 118 231.10 XLON 19283XJ9oau
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 1609 231.05 XLON 19283XJ9oaq
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 406 231.05 CHIX 19283XJ9oar
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 720 231.05 CHIX 19283XJ9oas
------- ------------ -------- ------------------
Thu 10 Oct 10:21:11 BST
2019 1500 231.10 XLON 19283XJ9oap
------- ------------ -------- ------------------
Thu 10 Oct 10:20:45 BST
2019 553 230.90 CHIX 19283XJ9o81
------- ------------ -------- ------------------
Thu 10 Oct 10:20:45 BST
2019 101 230.90 CHIX 19283XJ9o82
------- ------------ -------- ------------------
Thu 10 Oct 10:20:42 BST
2019 1500 230.95 XLON 19283XJ9o7q
------- ------------ -------- ------------------
Thu 10 Oct 10:20:35 BST
2019 751 230.95 CHIX 19283XJ9o74
------- ------------ -------- ------------------
Thu 10 Oct 10:20:35 BST
2019 76 230.95 XLON 19283XJ9o73
------- ------------ -------- ------------------
Thu 10 Oct 10:20:35 BST
2019 1600 230.95 XLON 19283XJ9o72
------- ------------ -------- ------------------
Thu 10 Oct 10:20:26 BST
2019 227 230.90 CHIX 19283XJ9o62
------- ------------ -------- ------------------
Thu 10 Oct 10:19:30 BST
2019 100 230.85 CHIX 19283XJ9o0u
------- ------------ -------- ------------------
Thu 10 Oct 10:19:29 BST
2019 807 230.85 XLON 19283XJ9o0s
------- ------------ -------- ------------------
Thu 10 Oct 10:19:29 BST
2019 678 230.85 XLON 19283XJ9o0r
------- ------------ -------- ------------------
Thu 10 Oct 10:19:26 BST
2019 9 230.85 XLON 19283XJ9o04
------- ------------ -------- ------------------
Thu 10 Oct 10:19:22 BST
2019 660 230.85 XLON 19283XJ9nzu
------- ------------ -------- ------------------
Thu 10 Oct 10:19:04 BST
2019 937 230.90 CHIX 19283XJ9nyg
------- ------------ -------- ------------------
Thu 10 Oct 10:19:04 BST
2019 877 230.90 CHIX 19283XJ9nyc
------- ------------ -------- ------------------
Thu 10 Oct 10:19:04 BST
2019 678 230.90 CHIX 19283XJ9nyd
------- ------------ -------- ------------------
Thu 10 Oct 10:19:04 BST
2019 556 230.90 CHIX 19283XJ9nye
------- ------------ -------- ------------------
Thu 10 Oct 10:19:04 BST
2019 988 230.90 CHIX 19283XJ9nyf
------- ------------ -------- ------------------
Thu 10 Oct 10:19:04 BST
2019 1342 230.90 XLON 19283XJ9ny8
------- ------------ -------- ------------------
Thu 10 Oct 10:18:46 BST
2019 691 230.95 CHIX 19283XJ9nxf
------- ------------ -------- ------------------
Thu 10 Oct 10:18:46 BST
2019 670 230.95 XLON 19283XJ9nxe
------- ------------ -------- ------------------
Thu 10 Oct 10:17:07 BST
2019 678 230.80 CHIX 19283XJ9nqz
------- ------------ -------- ------------------
Thu 10 Oct 10:17:07 BST
2019 815 230.80 CHIX 19283XJ9nr0
------- ------------ -------- ------------------
Thu 10 Oct 10:17:07 BST
2019 9 230.80 XLON 19283XJ9nqy
------- ------------ -------- ------------------
Thu 10 Oct 10:17:07 BST
2019 1101 230.80 XLON 19283XJ9nqx
------- ------------ -------- ------------------
Thu 10 Oct 10:17:05 BST
2019 1022 230.85 CHIX 19283XJ9nqf
------- ------------ -------- ------------------
Thu 10 Oct 10:17:05 BST
2019 2422 230.85 XLON 19283XJ9nqe
------- ------------ -------- ------------------
Thu 10 Oct 10:17:02 BST
2019 1500 230.90 XLON 19283XJ9nqc
------- ------------ -------- ------------------
Thu 10 Oct 10:17:00 BST
2019 673 230.90 XLON 19283XJ9nqb
------- ------------ -------- ------------------
Thu 10 Oct 10:16:46 BST
2019 403 230.90 CHIX 19283XJ9noy
------- ------------ -------- ------------------
Thu 10 Oct 10:16:46 BST
2019 376 230.90 CHIX 19283XJ9noz
------- ------------ -------- ------------------
Thu 10 Oct 10:16:46 BST
2019 308 230.90 CHIX 19283XJ9np1
------- ------------ -------- ------------------
Thu 10 Oct 10:16:46 BST
2019 571 230.90 CHIX 19283XJ9nox
------- ------------ -------- ------------------
Thu 10 Oct 10:16:30 BST
2019 135 230.95 XLON 19283XJ9nnb
------- ------------ -------- ------------------
Thu 10 Oct 10:16:30 BST
2019 5538 230.95 XLON 19283XJ9nnc
------- ------------ -------- ------------------
Thu 10 Oct 10:16:30 BST
2019 1500 230.95 XLON 19283XJ9nna
------- ------------ -------- ------------------
Thu 10 Oct 10:16:30 BST
2019 452 230.90 XLON 19283XJ9nn8
------- ------------ -------- ------------------
Thu 10 Oct 10:16:30 BST
2019 678 230.90 CHIX 19283XJ9nn9
------- ------------ -------- ------------------
Thu 10 Oct 10:15:50 BST
2019 1730 230.80 XLON 19283XJ9njf
------- ------------ -------- ------------------
Thu 10 Oct 10:15:50 BST
2019 1119 230.80 XLON 19283XJ9njg
------- ------------ -------- ------------------
Thu 10 Oct 10:15:46 BST
2019 1500 230.80 XLON 19283XJ9nj5
------- ------------ -------- ------------------
Thu 10 Oct 10:15:46 BST
2019 1730 230.80 XLON 19283XJ9nj6
------- ------------ -------- ------------------
Thu 10 Oct 10:15:46 BST
2019 1500 230.80 XLON 19283XJ9nj7
------- ------------ -------- ------------------
Thu 10 Oct 10:15:33 BST
2019 1500 230.80 XLON 19283XJ9nii
------- ------------ -------- ------------------
Thu 10 Oct 10:15:29 BST
2019 1500 230.80 XLON 19283XJ9nia
------- ------------ -------- ------------------
Thu 10 Oct 10:15:29 BST
2019 150 230.80 XLON 19283XJ9nib
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 1171 230.75 CHIX 19283XJ9nhr
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 1000 230.75 CHIX 19283XJ9nhq
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 2371 230.75 CHIX 19283XJ9nhn
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 1390 230.75 BATE 19283XJ9nhs
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 1000 230.75 BATE 19283XJ9nhp
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 1567 230.75 BATE 19283XJ9nho
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 1100 230.70 XLON 19283XJ9nhl
------- ------------ -------- ------------------
Thu 10 Oct 10:15:23 BST
2019 678 230.70 CHIX 19283XJ9nhm
------- ------------ -------- ------------------
Thu 10 Oct 10:15:02 BST
2019 150 230.70 XLON 19283XJ9ng8
------- ------------ -------- ------------------
Thu 10 Oct 10:15:02 BST
2019 1500 230.70 XLON 19283XJ9ng5
------- ------------ -------- ------------------
Thu 10 Oct 10:15:00 BST
2019 605 230.60 CHIX 19283XJ9nfr
------- ------------ -------- ------------------
Thu 10 Oct 10:14:56 BST
2019 1500 230.70 XLON 19283XJ9nfj
------- ------------ -------- ------------------
Thu 10 Oct 10:14:56 BST
2019 1763 230.70 XLON 19283XJ9nfk
------- ------------ -------- ------------------
Thu 10 Oct 10:14:54 BST
2019 39 230.70 XLON 19283XJ9nf6
------- ------------ -------- ------------------
Thu 10 Oct 10:14:54 BST
2019 1650 230.70 XLON 19283XJ9nf5
------- ------------ -------- ------------------
Thu 10 Oct 10:14:54 BST
2019 1500 230.70 XLON 19283XJ9nf4
------- ------------ -------- ------------------
Thu 10 Oct 10:14:50 BST
2019 1000 230.70 BATE 19283XJ9net
------- ------------ -------- ------------------
Thu 10 Oct 10:14:50 BST
2019 1200 230.70 XLON 19283XJ9nes
------- ------------ -------- ------------------
Thu 10 Oct 10:14:04 BST
2019 2917 230.70 XLON 19283XJ9nby
------- ------------ -------- ------------------
Thu 10 Oct 10:14:04 BST
2019 148 230.70 XLON 19283XJ9nbx
------- ------------ -------- ------------------
Thu 10 Oct 10:14:04 BST
2019 1293 230.70 CHIX 19283XJ9nbz
------- ------------ -------- ------------------
Thu 10 Oct 10:13:33 BST
2019 2166 230.50 XLON 19283XJ9n7h
------- ------------ -------- ------------------
Thu 10 Oct 10:13:33 BST
2019 1500 230.50 XLON 19283XJ9n7g
------- ------------ -------- ------------------
Thu 10 Oct 10:13:33 BST
2019 679 230.50 CHIX 19283XJ9n7e
------- ------------ -------- ------------------
Thu 10 Oct 10:13:33 BST
2019 679 230.50 CHIX 19283XJ9n7f
------- ------------ -------- ------------------
Thu 10 Oct 10:13:33 BST
2019 475 230.50 XLON 19283XJ9n7c
------- ------------ -------- ------------------
Thu 10 Oct 10:13:33 BST
2019 758 230.50 XLON 19283XJ9n7d
------- ------------ -------- ------------------
Thu 10 Oct 10:13:02 BST
2019 522 230.50 CHIX 19283XJ9n4h
------- ------------ -------- ------------------
Thu 10 Oct 10:12:59 BST
2019 647 230.45 CHIX 19283XJ9n47
------- ------------ -------- ------------------
Thu 10 Oct 10:12:19 BST
2019 1500 230.45 XLON 19283XJ9n2v
------- ------------ -------- ------------------
Thu 10 Oct 10:12:10 BST
2019 1500 230.45 XLON 19283XJ9n2q
------- ------------ -------- ------------------
Thu 10 Oct 10:12:10 BST
2019 596 230.45 XLON 19283XJ9n2o
------- ------------ -------- ------------------
Thu 10 Oct 10:12:10 BST
2019 679 230.45 CHIX 19283XJ9n2p
------- ------------ -------- ------------------
Thu 10 Oct 10:12:10 BST
2019 300 230.45 XLON 19283XJ9n2n
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 541 230.40 CHIX 19283XJ9n0y
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 935 230.40 BATE 19283XJ9n0z
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 2214 230.40 BATE 19283XJ9n11
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 2100 230.40 BATE 19283XJ9n12
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 900 230.40 BATE 19283XJ9n10
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 2000 230.35 XLON 19283XJ9n0x
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 932 230.35 XLON 19283XJ9n0r
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 1391 230.35 XLON 19283XJ9n0s
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 1166 230.35 XLON 19283XJ9n0q
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 367 230.35 CHIX 19283XJ9n0v
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 679 230.35 CHIX 19283XJ9n0w
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 679 230.35 CHIX 19283XJ9n0t
------- ------------ -------- ------------------
Thu 10 Oct 10:11:49 BST
2019 679 230.35 CHIX 19283XJ9n0u
------- ------------ -------- ------------------
Thu 10 Oct 10:11:34 BST
2019 402 230.40 CHIX 19283XJ9n0e
------- ------------ -------- ------------------
Thu 10 Oct 10:11:22 BST
2019 1232 230.40 XLON 19283XJ9mz7
------- ------------ -------- ------------------
Thu 10 Oct 10:11:17 BST
2019 2300 230.45 XLON 19283XJ9my7
------- ------------ -------- ------------------
Thu 10 Oct 10:11:17 BST
2019 8 230.45 XLON 19283XJ9my6
------- ------------ -------- ------------------
Thu 10 Oct 10:11:15 BST
2019 411 230.45 CHIX 19283XJ9my5
------- ------------ -------- ------------------
Thu 10 Oct 10:10:55 BST
2019 113 230.45 XLON 19283XJ9mvz
------- ------------ -------- ------------------
Thu 10 Oct 10:10:55 BST
2019 384 230.45 XLON 19283XJ9mw0
------- ------------ -------- ------------------
Thu 10 Oct 10:10:55 BST
2019 620 230.40 CHIX 19283XJ9mvy
------- ------------ -------- ------------------
Thu 10 Oct 10:10:55 BST
2019 300 230.40 CHIX 19283XJ9mvx
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 1032 230.45 CHIX 19283XJ9mv7
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 900 230.45 CHIX 19283XJ9mv8
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 1308 230.45 XLON 19283XJ9mv5
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 1500 230.45 XLON 19283XJ9mv6
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 1500 230.45 XLON 19283XJ9mv3
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 150 230.45 XLON 19283XJ9mv4
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 1500 230.45 XLON 19283XJ9mv1
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 1500 230.45 XLON 19283XJ9mv2
------- ------------ -------- ------------------
Thu 10 Oct 10:10:50 BST
2019 1455 230.45 XLON 19283XJ9mv0
------- ------------ -------- ------------------
Thu 10 Oct 10:10:30 BST
2019 773 230.40 CHIX 19283XJ9mu8
------- ------------ -------- ------------------
Thu 10 Oct 10:09:40 BST
2019 942 230.20 CHIX 19283XJ9mq3
------- ------------ -------- ------------------
Thu 10 Oct 10:09:14 BST
2019 1194 230.05 CHIX 19283XJ9mo5
------- ------------ -------- ------------------
Thu 10 Oct 10:08:45 BST
2019 650 230.15 BATE 19283XJ9mmj
------- ------------ -------- ------------------
Thu 10 Oct 09:51:04 BST
2019 679 230.50 CHIX 19283XJ9kjx
------- ------------ -------- ------------------
Thu 10 Oct 09:51:04 BST
2019 736 230.50 XLON 19283XJ9kjw
------- ------------ -------- ------------------
Thu 10 Oct 09:50:30 BST
2019 621 230.25 CHIX 19283XJ9kfi
------- ------------ -------- ------------------
Thu 10 Oct 09:49:13 BST
2019 1548 230.40 CHIX 19283XJ9k7d
------- ------------ -------- ------------------
Thu 10 Oct 09:49:13 BST
2019 679 230.40 CHIX 19283XJ9k7e
------- ------------ -------- ------------------
Thu 10 Oct 09:49:13 BST
2019 883 230.40 XLON 19283XJ9k7b
------- ------------ -------- ------------------
Thu 10 Oct 09:49:13 BST
2019 968 230.40 XLON 19283XJ9k7c
------- ------------ -------- ------------------
Thu 10 Oct 09:49:13 BST
2019 2431 230.40 XLON 19283XJ9k7a
------- ------------ -------- ------------------
Thu 10 Oct 09:49:13 BST
2019 359 230.40 XLON 19283XJ9k79
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 1276 230.45 XLON 19283XJ9k75
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 245 230.50 XLON 19283XJ9k78
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 1500 230.50 XLON 19283XJ9k76
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 1286 230.50 XLON 19283XJ9k77
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 611 230.45 XLON 19283XJ9k6z
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 943 230.45 XLON 19283XJ9k70
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 679 230.45 CHIX 19283XJ9k74
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 679 230.45 CHIX 19283XJ9k73
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 758 230.50 CHIX 19283XJ9k72
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 1720 230.50 CHIX 19283XJ9k71
------- ------------ -------- ------------------
Thu 10 Oct 09:49:12 BST
2019 4082 230.50 XLON 19283XJ9k6y
------- ------------ -------- ------------------
Thu 10 Oct 09:49:11 BST
2019 1500 230.55 XLON 19283XJ9k6m
------- ------------ -------- ------------------
Thu 10 Oct 09:46:44 BST
2019 151 230.05 XLON 19283XJ9jwv
------- ------------ -------- ------------------
Thu 10 Oct 09:46:44 BST
2019 805 230.05 CHIX 19283XJ9jwu
------- ------------ -------- ------------------
Thu 10 Oct 09:46:44 BST
2019 621 230.05 CHIX 19283XJ9jws
------- ------------ -------- ------------------
Thu 10 Oct 09:46:44 BST
2019 270 230.05 CHIX 19283XJ9jwt
------- ------------ -------- ------------------
Thu 10 Oct 09:46:44 BST
2019 1866 230.05 XLON 19283XJ9jwr
------- ------------ -------- ------------------
Thu 10 Oct 09:46:22 BST
2019 368 230.10 XLON 19283XJ9jw1
------- ------------ -------- ------------------
Thu 10 Oct 09:46:22 BST
2019 2300 230.10 XLON 19283XJ9jw2
------- ------------ -------- ------------------
Thu 10 Oct 09:46:22 BST
2019 728 230.10 CHIX 19283XJ9jw3
------- ------------ -------- ------------------
Thu 10 Oct 09:46:22 BST
2019 970 230.10 CHIX 19283XJ9jw4
------- ------------ -------- ------------------
Thu 10 Oct 09:46:12 BST
2019 1704 230.15 XLON 19283XJ9jvl
------- ------------ -------- ------------------
Thu 10 Oct 09:46:12 BST
2019 762 230.15 CHIX 19283XJ9jvm
------- ------------ -------- ------------------
Thu 10 Oct 09:45:04 BST
2019 1124 229.95 XLON 19283XJ9ju0
------- ------------ -------- ------------------
Thu 10 Oct 09:45:04 BST
2019 680 229.95 CHIX 19283XJ9ju1
------- ------------ -------- ------------------
Thu 10 Oct 09:44:48 BST
2019 787 230.10 XLON 19283XJ9jsx
------- ------------ -------- ------------------
Thu 10 Oct 09:44:37 BST
2019 327 230.20 CHIX 19283XJ9jsh
------- ------------ -------- ------------------
Thu 10 Oct 09:44:37 BST
2019 395 230.20 CHIX 19283XJ9jsg
------- ------------ -------- ------------------
Thu 10 Oct 09:44:37 BST
2019 396 230.20 CHIX 19283XJ9jse
------- ------------ -------- ------------------
Thu 10 Oct 09:44:37 BST
2019 680 230.20 CHIX 19283XJ9jsf
------- ------------ -------- ------------------
Thu 10 Oct 09:44:21 BST
2019 375 230.25 CHIX 19283XJ9jru
------- ------------ -------- ------------------
Thu 10 Oct 09:44:14 BST
2019 12 230.25 CHIX 19283XJ9jri
------- ------------ -------- ------------------
Thu 10 Oct 09:44:14 BST
2019 724 230.25 CHIX 19283XJ9jrj
------- ------------ -------- ------------------
Thu 10 Oct 09:44:14 BST
2019 483 230.25 CHIX 19283XJ9jrh
------- ------------ -------- ------------------
Thu 10 Oct 09:44:14 BST
2019 405 230.25 CHIX 19283XJ9jrg
------- ------------ -------- ------------------
Thu 10 Oct 09:44:02 BST
2019 796 230.20 XLON 19283XJ9jqi
------- ------------ -------- ------------------
Thu 10 Oct 09:43:06 BST
2019 1152 230.35 XLON 19283XJ9jmr
------- ------------ -------- ------------------
Thu 10 Oct 09:43:06 BST
2019 1331 230.35 XLON 19283XJ9jmq
------- ------------ -------- ------------------
Thu 10 Oct 09:43:06 BST
2019 1047 230.35 CHIX 19283XJ9jms
------- ------------ -------- ------------------
Thu 10 Oct 09:43:06 BST
2019 806 230.40 CHIX 19283XJ9jmp
------- ------------ -------- ------------------
Thu 10 Oct 09:43:06 BST
2019 1910 230.40 XLON 19283XJ9jmo
------- ------------ -------- ------------------
Thu 10 Oct 09:42:45 BST
2019 979 230.35 CHIX 19283XJ9jm3
------- ------------ -------- ------------------
Thu 10 Oct 09:42:45 BST
2019 642 230.30 XLON 19283XJ9jm1
------- ------------ -------- ------------------
Thu 10 Oct 09:42:45 BST
2019 2317 230.30 XLON 19283XJ9jm2
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 127 230.40 XLON 19283XJ9jlz
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 1417 230.40 XLON 19283XJ9jm0
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 1021 230.55 XLON 19283XJ9jlt
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 1293 230.55 XLON 19283XJ9jlu
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 405 230.55 CHIX 19283XJ9jlx
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 418 230.55 CHIX 19283XJ9jly
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 679 230.55 CHIX 19283XJ9jlv
------- ------------ -------- ------------------
Thu 10 Oct 09:42:40 BST
2019 679 230.55 CHIX 19283XJ9jlw
------- ------------ -------- ------------------
Thu 10 Oct 09:41:37 BST
2019 906 230.30 CHIX 19283XJ9jhh
------- ------------ -------- ------------------
Thu 10 Oct 09:41:16 BST
2019 867 230.10 CHIX 19283XJ9jgd
------- ------------ -------- ------------------
Thu 10 Oct 09:41:16 BST
2019 368 230.10 CHIX 19283XJ9jga
------- ------------ -------- ------------------
Thu 10 Oct 09:41:16 BST
2019 739 230.10 CHIX 19283XJ9jg9
------- ------------ -------- ------------------
Thu 10 Oct 09:41:16 BST
2019 9 230.10 XLON 19283XJ9jg6
------- ------------ -------- ------------------
Thu 10 Oct 09:41:16 BST
2019 353 230.10 XLON 19283XJ9jg7
------- ------------ -------- ------------------
Thu 10 Oct 09:41:16 BST
2019 22 230.10 XLON 19283XJ9jg8
------- ------------ -------- ------------------
Thu 10 Oct 09:41:16 BST
2019 401 230.15 CHIX 19283XJ9jg4
------- ------------ -------- ------------------
Thu 10 Oct 09:40:21 BST
2019 281 230.10 CHIX 19283XJ9jci
------- ------------ -------- ------------------
Thu 10 Oct 09:40:10 BST
2019 522 230.10 CHIX 19283XJ9jbn
------- ------------ -------- ------------------
Thu 10 Oct 09:40:06 BST
2019 827 230.20 CHIX 19283XJ9jbh
------- ------------ -------- ------------------
Thu 10 Oct 09:39:51 BST
2019 1712 230.20 XLON 19283XJ9jah
------- ------------ -------- ------------------
Thu 10 Oct 09:39:51 BST
2019 766 230.20 CHIX 19283XJ9jai
------- ------------ -------- ------------------
Thu 10 Oct 09:39:51 BST
2019 396 230.30 CHIX 19283XJ9ja7
------- ------------ -------- ------------------
Thu 10 Oct 09:39:51 BST
2019 885 230.30 CHIX 19283XJ9ja8
------- ------------ -------- ------------------
Thu 10 Oct 09:39:51 BST
2019 2099 230.30 XLON 19283XJ9ja5
------- ------------ -------- ------------------
Thu 10 Oct 09:39:51 BST
2019 148 230.30 XLON 19283XJ9ja6
------- ------------ -------- ------------------
Thu 10 Oct 09:39:48 BST
2019 1286 230.40 CHIX 19283XJ9ja1
------- ------------ -------- ------------------
Thu 10 Oct 09:39:48 BST
2019 1058 230.40 CHIX 19283XJ9ja2
------- ------------ -------- ------------------
Thu 10 Oct 09:39:48 BST
2019 3050 230.40 XLON 19283XJ9j9y
------- ------------ -------- ------------------
Thu 10 Oct 09:39:48 BST
2019 195 230.40 XLON 19283XJ9j9z
------- ------------ -------- ------------------
Thu 10 Oct 09:39:48 BST
2019 21 230.40 XLON 19283XJ9ja0
------- ------------ -------- ------------------
Thu 10 Oct 09:39:00 BST
2019 179 230.30 XLON 19283XJ9j6k
------- ------------ -------- ------------------
Thu 10 Oct 09:39:00 BST
2019 513 230.25 CHIX 19283XJ9j6j
------- ------------ -------- ------------------
Thu 10 Oct 09:38:54 BST
2019 894 230.30 CHIX 19283XJ9j62
------- ------------ -------- ------------------
Thu 10 Oct 09:38:51 BST
2019 1036 230.40 CHIX 19283XJ9j61
------- ------------ -------- ------------------
Thu 10 Oct 09:37:24 BST
2019 26 229.60 XLON 19283XJ9j07
------- ------------ -------- ------------------
Thu 10 Oct 09:37:24 BST
2019 1017 229.60 XLON 19283XJ9j04
------- ------------ -------- ------------------
Thu 10 Oct 09:37:24 BST
2019 385 229.60 CHIX 19283XJ9j06
------- ------------ -------- ------------------
Thu 10 Oct 09:37:24 BST
2019 682 229.60 CHIX 19283XJ9j05
------- ------------ -------- ------------------
Thu 10 Oct 09:36:18 BST
2019 295 229.45 XLON 19283XJ9itx
------- ------------ -------- ------------------
Thu 10 Oct 09:36:02 BST
2019 2123 229.45 XLON 19283XJ9itc
------- ------------ -------- ------------------
Thu 10 Oct 09:36:02 BST
2019 896 229.45 CHIX 19283XJ9itd
------- ------------ -------- ------------------
Thu 10 Oct 09:36:02 BST
2019 999 229.45 CHIX 19283XJ9ite
------- ------------ -------- ------------------
Thu 10 Oct 09:33:56 BST
2019 110 229.55 XLON 19283XJ9ily
------- ------------ -------- ------------------
Thu 10 Oct 09:33:54 BST
2019 682 229.55 CHIX 19283XJ9ilr
------- ------------ -------- ------------------
Thu 10 Oct 09:33:54 BST
2019 693 229.60 CHIX 19283XJ9ilq
------- ------------ -------- ------------------
Thu 10 Oct 09:33:54 BST
2019 702 229.60 CHIX 19283XJ9ilp
------- ------------ -------- ------------------
Thu 10 Oct 09:33:54 BST
2019 734 229.55 XLON 19283XJ9ilo
------- ------------ -------- ------------------
Thu 10 Oct 09:33:54 BST
2019 682 229.60 XLON 19283XJ9iln
------- ------------ -------- ------------------
Thu 10 Oct 09:33:50 BST
2019 681 229.65 CHIX 19283XJ9ilm
------- ------------ -------- ------------------
Thu 10 Oct 09:33:50 BST
2019 953 229.65 XLON 19283XJ9ilk
------- ------------ -------- ------------------
Thu 10 Oct 09:33:50 BST
2019 407 229.60 XLON 19283XJ9ill
------- ------------ -------- ------------------
Thu 10 Oct 09:33:50 BST
2019 8 229.65 XLON 19283XJ9ilj
------- ------------ -------- ------------------
Thu 10 Oct 09:33:48 BST
2019 681 229.80 CHIX 19283XJ9ile
------- ------------ -------- ------------------
Thu 10 Oct 09:33:48 BST
2019 897 229.80 CHIX 19283XJ9ilf
------- ------------ -------- ------------------
Thu 10 Oct 09:33:48 BST
2019 568 229.80 XLON 19283XJ9ilb
------- ------------ -------- ------------------
Thu 10 Oct 09:33:48 BST
2019 747 229.85 CHIX 19283XJ9ilc
------- ------------ -------- ------------------
Thu 10 Oct 09:33:48 BST
2019 681 229.85 CHIX 19283XJ9ild
------- ------------ -------- ------------------
Thu 10 Oct 09:33:48 BST
2019 761 229.85 XLON 19283XJ9ila
------- ------------ -------- ------------------
Thu 10 Oct 09:33:48 BST
2019 1667 229.85 XLON 19283XJ9il9
------- ------------ -------- ------------------
Thu 10 Oct 09:33:46 BST
2019 1192 229.90 CHIX 19283XJ9il8
------- ------------ -------- ------------------
Thu 10 Oct 09:33:46 BST
2019 57 229.90 XLON 19283XJ9il7
------- ------------ -------- ------------------
Thu 10 Oct 09:33:46 BST
2019 2770 229.90 XLON 19283XJ9il6
------- ------------ -------- ------------------
Thu 10 Oct 09:33:10 BST
2019 681 229.65 CHIX 19283XJ9ik1
------- ------------ -------- ------------------
Thu 10 Oct 09:33:10 BST
2019 1028 229.65 XLON 19283XJ9ik0
------- ------------ -------- ------------------
Thu 10 Oct 09:32:56 BST
2019 1316 229.60 XLON 19283XJ9ijo
------- ------------ -------- ------------------
Thu 10 Oct 09:32:05 BST
2019 683 229.15 CHIX 19283XJ9ihj
------- ------------ -------- ------------------
Thu 10 Oct 09:32:05 BST
2019 455 229.15 XLON 19283XJ9ihi
------- ------------ -------- ------------------
Thu 10 Oct 09:31:39 BST
2019 920 229.10 CHIX 19283XJ9ih0
------- ------------ -------- ------------------
Thu 10 Oct 09:31:14 BST
2019 236 229.20 XLON 19283XJ9ig1
------- ------------ -------- ------------------
Thu 10 Oct 09:30:46 BST
2019 304 229.25 XLON 19283XJ9ifc
------- ------------ -------- ------------------
Thu 10 Oct 09:30:46 BST
2019 2564 229.25 CHIX 19283XJ9ifa
------- ------------ -------- ------------------
Thu 10 Oct 09:30:46 BST
2019 2920 229.25 XLON 19283XJ9if9
------- ------------ -------- ------------------
Thu 10 Oct 09:30:46 BST
2019 2636 229.25 XLON 19283XJ9if8
------- ------------ -------- ------------------
Thu 10 Oct 09:30:31 BST
2019 38 229.30 XLON 19283XJ9iet
------- ------------ -------- ------------------
Thu 10 Oct 09:30:31 BST
2019 640 229.30 CHIX 19283XJ9ieu
------- ------------ -------- ------------------
Thu 10 Oct 09:30:28 BST
2019 530 229.25 XLON 19283XJ9iep
------- ------------ -------- ------------------
Thu 10 Oct 09:30:28 BST
2019 869 229.35 CHIX 19283XJ9ieq
------- ------------ -------- ------------------
Thu 10 Oct 09:30:10 BST
2019 682 229.45 CHIX 19283XJ9id9
------- ------------ -------- ------------------
Thu 10 Oct 09:30:10 BST
2019 682 229.45 CHIX 19283XJ9id8
------- ------------ -------- ------------------
Thu 10 Oct 09:30:10 BST
2019 1147 229.45 XLON 19283XJ9id7
------- ------------ -------- ------------------
Thu 10 Oct 09:30:10 BST
2019 501 229.45 XLON 19283XJ9id6
------- ------------ -------- ------------------
Thu 10 Oct 09:29:57 BST
2019 915 229.45 CHIX 19283XJ9iby
------- ------------ -------- ------------------
Thu 10 Oct 09:29:18 BST
2019 2524 229.55 XLON 19283XJ9i9m
------- ------------ -------- ------------------
Thu 10 Oct 09:29:18 BST
2019 1703 229.55 XLON 19283XJ9i9k
------- ------------ -------- ------------------
Thu 10 Oct 09:29:18 BST
2019 1782 229.55 CHIX 19283XJ9i9l
------- ------------ -------- ------------------
Thu 10 Oct 09:28:15 BST
2019 196 229.60 XLON 19283XJ9i5r
------- ------------ -------- ------------------
Thu 10 Oct 09:28:15 BST
2019 233 229.60 XLON 19283XJ9i5s
------- ------------ -------- ------------------
Thu 10 Oct 09:28:15 BST
2019 2556 229.60 XLON 19283XJ9i5q
------- ------------ -------- ------------------
Thu 10 Oct 09:28:15 BST
2019 1079 229.60 CHIX 19283XJ9i5t
------- ------------ -------- ------------------
Thu 10 Oct 09:28:15 BST
2019 474 229.60 CHIX 19283XJ9i5u
------- ------------ -------- ------------------
Thu 10 Oct 09:28:00 BST
2019 588 229.70 CHIX 19283XJ9i4s
------- ------------ -------- ------------------
Thu 10 Oct 09:28:00 BST
2019 703 229.70 CHIX 19283XJ9i4t
------- ------------ -------- ------------------
Thu 10 Oct 09:27:57 BST
2019 563 229.70 XLON 19283XJ9i4o
------- ------------ -------- ------------------
Thu 10 Oct 09:27:57 BST
2019 681 229.70 CHIX 19283XJ9i4p
------- ------------ -------- ------------------
Thu 10 Oct 09:27:57 BST
2019 385 229.75 CHIX 19283XJ9i4n
------- ------------ -------- ------------------
Thu 10 Oct 09:27:57 BST
2019 1604 229.75 CHIX 19283XJ9i4m
------- ------------ -------- ------------------
Thu 10 Oct 09:27:57 BST
2019 4718 229.75 XLON 19283XJ9i4l
------- ------------ -------- ------------------
Thu 10 Oct 09:27:10 BST
2019 576 229.70 XLON 19283XJ9i29
------- ------------ -------- ------------------
Thu 10 Oct 09:27:10 BST
2019 869 229.70 CHIX 19283XJ9i28
------- ------------ -------- ------------------
Thu 10 Oct 09:26:36 BST
2019 263 229.35 XLON 19283XJ9hzj
------- ------------ -------- ------------------
Thu 10 Oct 09:26:25 BST
2019 716 229.40 CHIX 19283XJ9hz0
------- ------------ -------- ------------------
Thu 10 Oct 09:26:25 BST
2019 924 229.40 CHIX 19283XJ9hz1
------- ------------ -------- ------------------
Thu 10 Oct 09:26:25 BST
2019 2190 229.40 XLON 19283XJ9hyz
------- ------------ -------- ------------------
Thu 10 Oct 09:26:20 BST
2019 682 229.50 CHIX 19283XJ9hy7
------- ------------ -------- ------------------
Thu 10 Oct 09:26:20 BST
2019 776 229.50 XLON 19283XJ9hy6
------- ------------ -------- ------------------
Thu 10 Oct 09:26:10 BST
2019 1600 229.40 XLON 19283XJ9hxy
------- ------------ -------- ------------------
Thu 10 Oct 09:26:08 BST
2019 404 229.50 CHIX 19283XJ9hxw
------- ------------ -------- ------------------
Thu 10 Oct 09:25:47 BST
2019 524 229.45 XLON 19283XJ9hwh
------- ------------ -------- ------------------
Thu 10 Oct 09:25:45 BST
2019 141 229.55 XLON 19283XJ9hwg
------- ------------ -------- ------------------
Thu 10 Oct 09:25:45 BST
2019 512 229.55 CHIX 19283XJ9hwf
------- ------------ -------- ------------------
Thu 10 Oct 09:25:44 BST
2019 1520 229.65 XLON 19283XJ9hw8
------- ------------ -------- ------------------
Thu 10 Oct 09:25:44 BST
2019 681 229.65 CHIX 19283XJ9hw9
------- ------------ -------- ------------------
Thu 10 Oct 09:25:36 BST
2019 1500 229.70 XLON 19283XJ9hvs
------- ------------ -------- ------------------
Thu 10 Oct 09:25:31 BST
2019 900 229.60 CHIX 19283XJ9hux
------- ------------ -------- ------------------
Thu 10 Oct 09:24:53 BST
2019 927 229.20 CHIX 19283XJ9hrs
------- ------------ -------- ------------------
Thu 10 Oct 09:24:30 BST
2019 185 229.10 XLON 19283XJ9hr3
------- ------------ -------- ------------------
Thu 10 Oct 09:24:24 BST
2019 905 229.15 CHIX 19283XJ9hqr
------- ------------ -------- ------------------
Thu 10 Oct 09:24:20 BST
2019 387 229.20 CHIX 19283XJ9hq6
------- ------------ -------- ------------------
Thu 10 Oct 09:24:03 BST
2019 6698 229.00 XLON 19283XJ9hn9
------- ------------ -------- ------------------
Thu 10 Oct 09:23:36 BST
2019 683 228.95 CHIX 19283XJ9hm0
------- ------------ -------- ------------------
Thu 10 Oct 09:23:36 BST
2019 515 228.95 XLON 19283XJ9hlz
------- ------------ -------- ------------------
Thu 10 Oct 09:23:36 BST
2019 518 228.95 XLON 19283XJ9hly
------- ------------ -------- ------------------
Thu 10 Oct 09:22:44 BST
2019 531 228.75 CHIX 19283XJ9hjf
------- ------------ -------- ------------------
Thu 10 Oct 09:22:01 BST
2019 375 228.60 CHIX 19283XJ9hi9
------- ------------ -------- ------------------
Thu 10 Oct 09:21:50 BST
2019 238 228.60 XLON 19283XJ9hhs
------- ------------ -------- ------------------
Thu 10 Oct 09:21:27 BST
2019 2267 228.60 XLON 19283XJ9hh1
------- ------------ -------- ------------------
Thu 10 Oct 09:21:27 BST
2019 548 228.60 XLON 19283XJ9hgz
------- ------------ -------- ------------------
Thu 10 Oct 09:21:27 BST
2019 93 228.60 XLON 19283XJ9hh0
------- ------------ -------- ------------------
Thu 10 Oct 09:21:27 BST
2019 553 228.60 CHIX 19283XJ9hh4
------- ------------ -------- ------------------
Thu 10 Oct 09:21:27 BST
2019 685 228.60 CHIX 19283XJ9hh2
------- ------------ -------- ------------------
Thu 10 Oct 09:21:27 BST
2019 403 228.60 CHIX 19283XJ9hh3
------- ------------ -------- ------------------
Thu 10 Oct 09:19:36 BST
2019 1165 228.05 CHIX 19283XJ9hb2
------- ------------ -------- ------------------
Thu 10 Oct 09:19:36 BST
2019 821 228.05 CHIX 19283XJ9hb1
------- ------------ -------- ------------------
Thu 10 Oct 09:19:36 BST
2019 2762 228.05 XLON 19283XJ9hay
------- ------------ -------- ------------------
Thu 10 Oct 09:19:36 BST
2019 1992 228.05 XLON 19283XJ9hax
------- ------------ -------- ------------------
Thu 10 Oct 09:19:36 BST
2019 524 228.05 CHIX 19283XJ9haz
------- ------------ -------- ------------------
Thu 10 Oct 09:19:36 BST
2019 20 228.05 CHIX 19283XJ9hb0
------- ------------ -------- ------------------
Thu 10 Oct 09:19:30 BST
2019 265 228.15 XLON 19283XJ9hap
------- ------------ -------- ------------------
Thu 10 Oct 09:19:30 BST
2019 2874 228.15 XLON 19283XJ9han
------- ------------ -------- ------------------
Thu 10 Oct 09:19:30 BST
2019 1213 228.15 CHIX 19283XJ9haq
------- ------------ -------- ------------------
Thu 10 Oct 09:19:30 BST
2019 926 228.20 CHIX 19283XJ9haj
------- ------------ -------- ------------------
Thu 10 Oct 09:19:22 BST
2019 399 228.20 CHIX 19283XJ9h9v
------- ------------ -------- ------------------
Thu 10 Oct 09:19:19 BST
2019 2109 228.20 XLON 19283XJ9h9s
------- ------------ -------- ------------------
Thu 10 Oct 09:19:19 BST
2019 890 228.20 CHIX 19283XJ9h9t
------- ------------ -------- ------------------
Thu 10 Oct 09:19:10 BST
2019 1615 228.15 CHIX 19283XJ9h8j
------- ------------ -------- ------------------
Thu 10 Oct 09:19:10 BST
2019 3831 228.15 XLON 19283XJ9h8i
------- ------------ -------- ------------------
Thu 10 Oct 09:18:26 BST
2019 106 227.65 XLON 19283XJ9h5k
------- ------------ -------- ------------------
Thu 10 Oct 09:18:26 BST
2019 2766 227.65 XLON 19283XJ9h5j
------- ------------ -------- ------------------
Thu 10 Oct 09:17:40 BST
2019 688 227.50 CHIX 19283XJ9h3e
------- ------------ -------- ------------------
Thu 10 Oct 09:17:40 BST
2019 860 227.50 CHIX 19283XJ9h3f
------- ------------ -------- ------------------
Thu 10 Oct 09:17:40 BST
2019 1210 227.50 XLON 19283XJ9h3d
------- ------------ -------- ------------------
Thu 10 Oct 09:17:10 BST
2019 549 227.05 CHIX 19283XJ9h1a
------- ------------ -------- ------------------
Thu 10 Oct 09:17:10 BST
2019 689 227.05 CHIX 19283XJ9h19
------- ------------ -------- ------------------
Thu 10 Oct 09:17:10 BST
2019 1196 227.05 XLON 19283XJ9h18
------- ------------ -------- ------------------
Thu 10 Oct 09:16:59 BST
2019 893 227.10 CHIX 19283XJ9h10
------- ------------ -------- ------------------
Thu 10 Oct 09:14:25 BST
2019 5385 227.00 XLON 19283XJ9gs9
------- ------------ -------- ------------------
Thu 10 Oct 09:14:25 BST
2019 2270 227.00 CHIX 19283XJ9gsa
------- ------------ -------- ------------------
Thu 10 Oct 09:14:14 BST
2019 513 227.05 XLON 19283XJ9gr7
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 1016 227.05 XLON 19283XJ9gqh
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 300 227.05 XLON 19283XJ9gqi
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 82 227.05 XLON 19283XJ9gqg
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 689 227.05 CHIX 19283XJ9gqn
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 791 227.05 CHIX 19283XJ9gqo
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 913 227.05 CHIX 19283XJ9gql
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 341 227.05 CHIX 19283XJ9gqm
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 400 227.05 CHIX 19283XJ9gqj
------- ------------ -------- ------------------
Thu 10 Oct 09:14:07 BST
2019 513 227.05 CHIX 19283XJ9gqk
------- ------------ -------- ------------------
Thu 10 Oct 09:12:12 BST
2019 2502 227.10 XLON 19283XJ9gi2
------- ------------ -------- ------------------
Thu 10 Oct 09:12:12 BST
2019 2164 227.05 XLON 19283XJ9gi3
------- ------------ -------- ------------------
Thu 10 Oct 09:10:38 BST
2019 936 226.90 XLON 19283XJ9gdi
------- ------------ -------- ------------------
Thu 10 Oct 09:10:38 BST
2019 1958 226.90 XLON 19283XJ9gdj
------- ------------ -------- ------------------
Thu 10 Oct 09:10:38 BST
2019 388 226.90 CHIX 19283XJ9gdm
------- ------------ -------- ------------------
Thu 10 Oct 09:10:38 BST
2019 690 226.90 CHIX 19283XJ9gdk
------- ------------ -------- ------------------
Thu 10 Oct 09:10:38 BST
2019 827 226.90 CHIX 19283XJ9gdl
------- ------------ -------- ------------------
Thu 10 Oct 09:10:35 BST
2019 1082 226.95 CHIX 19283XJ9gdc
------- ------------ -------- ------------------
Thu 10 Oct 09:10:35 BST
2019 816 226.95 CHIX 19283XJ9gdb
------- ------------ -------- ------------------
Thu 10 Oct 09:10:35 BST
2019 22 226.95 XLON 19283XJ9gda
------- ------------ -------- ------------------
Thu 10 Oct 09:10:35 BST
2019 1907 226.95 XLON 19283XJ9gd9
------- ------------ -------- ------------------
Thu 10 Oct 09:10:25 BST
2019 258 227.00 XLON 19283XJ9gcw
------- ------------ -------- ------------------
Thu 10 Oct 09:10:25 BST
2019 1709 227.00 XLON 19283XJ9gcv
------- ------------ -------- ------------------
Thu 10 Oct 09:10:23 BST
2019 764 227.00 CHIX 19283XJ9gcp
------- ------------ -------- ------------------
Thu 10 Oct 09:10:23 BST
2019 380 227.00 CHIX 19283XJ9gcq
------- ------------ -------- ------------------
Thu 10 Oct 09:09:50 BST
2019 1491 227.00 CHIX 19283XJ9gbo
------- ------------ -------- ------------------
Thu 10 Oct 09:09:50 BST
2019 419 227.00 CHIX 19283XJ9gbp
------- ------------ -------- ------------------
Thu 10 Oct 09:09:50 BST
2019 1479 227.00 XLON 19283XJ9gbm
------- ------------ -------- ------------------
Thu 10 Oct 09:09:50 BST
2019 520 227.00 XLON 19283XJ9gbn
------- ------------ -------- ------------------
Thu 10 Oct 09:09:50 BST
2019 2058 227.00 XLON 19283XJ9gbl
------- ------------ -------- ------------------
Thu 10 Oct 09:08:48 BST
2019 741 227.10 CHIX 19283XJ9g8y
------- ------------ -------- ------------------
Thu 10 Oct 09:08:48 BST
2019 1048 227.10 CHIX 19283XJ9g8z
------- ------------ -------- ------------------
Thu 10 Oct 09:08:48 BST
2019 1657 227.10 XLON 19283XJ9g8w
------- ------------ -------- ------------------
Thu 10 Oct 09:08:19 BST
2019 689 227.10 CHIX 19283XJ9g7x
------- ------------ -------- ------------------
Thu 10 Oct 09:08:19 BST
2019 972 227.10 CHIX 19283XJ9g7y
------- ------------ -------- ------------------
Thu 10 Oct 09:08:19 BST
2019 999 227.10 XLON 19283XJ9g7w
------- ------------ -------- ------------------
Thu 10 Oct 09:07:55 BST
2019 689 227.05 CHIX 19283XJ9g76
------- ------------ -------- ------------------
Thu 10 Oct 09:07:49 BST
2019 505 227.05 CHIX 19283XJ9g4i
------- ------------ -------- ------------------
Thu 10 Oct 09:07:49 BST
2019 815 227.05 CHIX 19283XJ9g4g
------- ------------ -------- ------------------
Thu 10 Oct 09:07:49 BST
2019 690 227.05 CHIX 19283XJ9g4h
------- ------------ -------- ------------------
Thu 10 Oct 09:07:21 BST
2019 90 227.05 XLON 19283XJ9g2e
------- ------------ -------- ------------------
Thu 10 Oct 09:07:21 BST
2019 1929 227.05 XLON 19283XJ9g2f
------- ------------ -------- ------------------
Thu 10 Oct 09:06:07 BST
2019 2363 227.10 XLON 19283XJ9fxe
------- ------------ -------- ------------------
Thu 10 Oct 09:06:07 BST
2019 1493 227.10 XLON 19283XJ9fxd
------- ------------ -------- ------------------
Thu 10 Oct 09:06:07 BST
2019 856 227.10 XLON 19283XJ9fxc
------- ------------ -------- ------------------
Thu 10 Oct 09:06:07 BST
2019 1986 227.10 CHIX 19283XJ9fxf
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 280 226.85 CHIX 19283XJ9fqo
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 103 226.85 CHIX 19283XJ9fqn
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 587 226.85 CHIX 19283XJ9fqm
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 998 226.85 CHIX 19283XJ9fqk
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 1075 226.85 CHIX 19283XJ9fql
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 690 226.85 CHIX 19283XJ9fqi
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 690 226.85 CHIX 19283XJ9fqj
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 1236 226.85 XLON 19283XJ9fqg
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 619 226.85 XLON 19283XJ9fqh
------- ------------ -------- ------------------
Thu 10 Oct 09:04:54 BST
2019 734 226.85 XLON 19283XJ9fqf
------- ------------ -------- ------------------
Thu 10 Oct 09:04:51 BST
2019 518 226.90 XLON 19283XJ9fp3
------- ------------ -------- ------------------
Thu 10 Oct 09:04:51 BST
2019 690 226.90 CHIX 19283XJ9fp8
------- ------------ -------- ------------------
Thu 10 Oct 09:04:51 BST
2019 347 226.90 CHIX 19283XJ9fp6
------- ------------ -------- ------------------
Thu 10 Oct 09:04:51 BST
2019 816 226.90 CHIX 19283XJ9fp4
------- ------------ -------- ------------------
Thu 10 Oct 09:04:51 BST
2019 690 226.90 CHIX 19283XJ9fp5
------- ------------ -------- ------------------
Thu 10 Oct 09:04:51 BST
2019 1837 226.90 XLON 19283XJ9foy
------- ------------ -------- ------------------
Thu 10 Oct 09:04:51 BST
2019 1492 226.90 XLON 19283XJ9fp0
------- ------------ -------- ------------------
Thu 10 Oct 09:04:20 BST
2019 1585 227.00 XLON 19283XJ9fm0
------- ------------ -------- ------------------
Thu 10 Oct 09:04:20 BST
2019 3047 227.00 XLON 19283XJ9flz
------- ------------ -------- ------------------
Thu 10 Oct 09:04:20 BST
2019 1953 227.00 CHIX 19283XJ9fm1
------- ------------ -------- ------------------
Thu 10 Oct 09:03:43 BST
2019 400 227.00 CHIX 19283XJ9fkd
------- ------------ -------- ------------------
Thu 10 Oct 09:03:17 BST
2019 439 227.00 CHIX 19283XJ9fjc
------- ------------ -------- ------------------
Thu 10 Oct 09:03:13 BST
2019 30 227.00 XLON 19283XJ9fiz
------- ------------ -------- ------------------
Thu 10 Oct 09:03:12 BST
2019 985 227.00 CHIX 19283XJ9fiy
------- ------------ -------- ------------------
Thu 10 Oct 09:03:12 BST
2019 450 227.00 CHIX 19283XJ9fix
------- ------------ -------- ------------------
Thu 10 Oct 09:03:12 BST
2019 697 227.00 CHIX 19283XJ9fiw
------- ------------ -------- ------------------
Thu 10 Oct 09:03:12 BST
2019 1503 227.00 XLON 19283XJ9fiu
------- ------------ -------- ------------------
Thu 10 Oct 09:03:12 BST
2019 2334 227.00 XLON 19283XJ9fiv
------- ------------ -------- ------------------
Thu 10 Oct 09:03:12 BST
2019 1215 227.00 XLON 19283XJ9fit
------- ------------ -------- ------------------
Thu 10 Oct 09:02:34 BST
2019 299 227.00 XLON 19283XJ9fga
------- ------------ -------- ------------------
Thu 10 Oct 09:02:34 BST
2019 689 227.00 CHIX 19283XJ9fg9
------- ------------ -------- ------------------
Thu 10 Oct 09:02:34 BST
2019 876 227.00 XLON 19283XJ9fg8
------- ------------ -------- ------------------
Thu 10 Oct 09:02:01 BST
2019 689 226.95 CHIX 19283XJ9fee
------- ------------ -------- ------------------
Thu 10 Oct 09:02:01 BST
2019 885 226.95 CHIX 19283XJ9fef
------- ------------ -------- ------------------
Thu 10 Oct 09:02:01 BST
2019 689 226.95 CHIX 19283XJ9fed
------- ------------ -------- ------------------
Thu 10 Oct 09:02:01 BST
2019 584 226.95 XLON 19283XJ9fec
------- ------------ -------- ------------------
Thu 10 Oct 09:02:01 BST
2019 1298 226.95 XLON 19283XJ9feb
------- ------------ -------- ------------------
Thu 10 Oct 09:01:14 BST
2019 1613 226.90 XLON 19283XJ9fce
------- ------------ -------- ------------------
Thu 10 Oct 09:01:14 BST
2019 723 226.90 CHIX 19283XJ9fcf
------- ------------ -------- ------------------
Thu 10 Oct 09:01:02 BST
2019 374 226.90 CHIX 19283XJ9fa1
------- ------------ -------- ------------------
Thu 10 Oct 09:00:34 BST
2019 69 226.90 XLON 19283XJ9f8h
------- ------------ -------- ------------------
Thu 10 Oct 09:00:34 BST
2019 179 226.90 XLON 19283XJ9f8g
------- ------------ -------- ------------------
Thu 10 Oct 09:00:33 BST
2019 114 226.90 XLON 19283XJ9f8f
------- ------------ -------- ------------------
Thu 10 Oct 09:00:33 BST
2019 1034 226.90 XLON 19283XJ9f8e
------- ------------ -------- ------------------
Thu 10 Oct 09:00:33 BST
2019 651 226.90 XLON 19283XJ9f8d
------- ------------ -------- ------------------
Thu 10 Oct 09:00:11 BST
2019 244 227.15 XLON 19283XJ9f6n
------- ------------ -------- ------------------
Thu 10 Oct 09:00:10 BST
2019 7 227.15 XLON 19283XJ9f6d
------- ------------ -------- ------------------
Thu 10 Oct 09:00:10 BST
2019 921 227.15 XLON 19283XJ9f6c
------- ------------ -------- ------------------
Thu 10 Oct 09:00:10 BST
2019 2182 227.15 XLON 19283XJ9f6b
------- ------------ -------- ------------------
Thu 10 Oct 09:00:07 BST
2019 1261 227.20 XLON 19283XJ9f67
------- ------------ -------- ------------------
Thu 10 Oct 09:00:07 BST
2019 461 227.20 XLON 19283XJ9f66
------- ------------ -------- ------------------
Thu 10 Oct 08:59:59 BST
2019 1716 227.25 CHIX 19283XJ9f5c
------- ------------ -------- ------------------
Thu 10 Oct 08:59:59 BST
2019 56 227.25 CHIX 19283XJ9f5d
------- ------------ -------- ------------------
Thu 10 Oct 08:59:59 BST
2019 1110 227.25 XLON 19283XJ9f5a
------- ------------ -------- ------------------
Thu 10 Oct 08:59:59 BST
2019 657 227.25 XLON 19283XJ9f5b
------- ------------ -------- ------------------
Thu 10 Oct 08:59:59 BST
2019 1500 227.25 XLON 19283XJ9f59
------- ------------ -------- ------------------
Thu 10 Oct 08:59:51 BST
2019 753 227.20 CHIX 19283XJ9f4q
------- ------------ -------- ------------------
Thu 10 Oct 08:59:34 BST
2019 777 227.40 CHIX 19283XJ9f3u
------- ------------ -------- ------------------
Thu 10 Oct 08:59:34 BST
2019 873 227.35 CHIX 19283XJ9f3t
------- ------------ -------- ------------------
Thu 10 Oct 08:59:22 BST
2019 1500 227.10 XLON 19283XJ9f33
------- ------------ -------- ------------------
Thu 10 Oct 08:59:12 BST
2019 876 227.15 CHIX 19283XJ9f2r
------- ------------ -------- ------------------
Thu 10 Oct 08:58:30 BST
2019 689 226.95 CHIX 19283XJ9f00
------- ------------ -------- ------------------
Thu 10 Oct 08:58:30 BST
2019 277 226.95 CHIX 19283XJ9ezy
------- ------------ -------- ------------------
Thu 10 Oct 08:58:30 BST
2019 288 226.95 CHIX 19283XJ9ezz
------- ------------ -------- ------------------
Thu 10 Oct 08:58:30 BST
2019 416 226.95 CHIX 19283XJ9ezx
------- ------------ -------- ------------------
Thu 10 Oct 08:58:30 BST
2019 319 226.95 CHIX 19283XJ9ezw
------- ------------ -------- ------------------
Thu 10 Oct 08:58:30 BST
2019 145 226.95 XLON 19283XJ9ezv
------- ------------ -------- ------------------
Thu 10 Oct 08:58:10 BST
2019 592 226.95 CHIX 19283XJ9eyp
------- ------------ -------- ------------------
Thu 10 Oct 08:58:10 BST
2019 270 226.95 CHIX 19283XJ9eyq
------- ------------ -------- ------------------
Thu 10 Oct 08:58:10 BST
2019 689 226.95 CHIX 19283XJ9eyn
------- ------------ -------- ------------------
Thu 10 Oct 08:58:10 BST
2019 723 226.95 CHIX 19283XJ9eyo
------- ------------ -------- ------------------
Thu 10 Oct 08:58:08 BST
2019 1650 227.00 CHIX 19283XJ9eyl
------- ------------ -------- ------------------
Thu 10 Oct 08:58:08 BST
2019 2384 226.95 XLON 19283XJ9eyj
------- ------------ -------- ------------------
Thu 10 Oct 08:58:08 BST
2019 1090 226.95 XLON 19283XJ9eyk
------- ------------ -------- ------------------
Thu 10 Oct 08:57:59 BST
2019 86 227.00 XLON 19283XJ9exv
------- ------------ -------- ------------------
Thu 10 Oct 08:57:59 BST
2019 538 227.00 CHIX 19283XJ9exw
------- ------------ -------- ------------------
Thu 10 Oct 08:57:59 BST
2019 689 227.00 CHIX 19283XJ9exx
------- ------------ -------- ------------------
Thu 10 Oct 08:57:59 BST
2019 677 227.00 XLON 19283XJ9ext
------- ------------ -------- ------------------
Thu 10 Oct 08:56:24 BST
2019 698 226.95 XLON 19283XJ9esz
------- ------------ -------- ------------------
Thu 10 Oct 08:55:39 BST
2019 1412 227.00 XLON 19283XJ9ept
------- ------------ -------- ------------------
Thu 10 Oct 08:55:39 BST
2019 746 227.00 XLON 19283XJ9epu
------- ------------ -------- ------------------
Thu 10 Oct 08:55:39 BST
2019 689 227.00 CHIX 19283XJ9epw
------- ------------ -------- ------------------
Thu 10 Oct 08:55:39 BST
2019 689 227.00 CHIX 19283XJ9epv
------- ------------ -------- ------------------
Thu 10 Oct 08:55:30 BST
2019 641 227.05 XLON 19283XJ9ep1
------- ------------ -------- ------------------
Thu 10 Oct 08:55:30 BST
2019 689 227.05 CHIX 19283XJ9eoz
------- ------------ -------- ------------------
Thu 10 Oct 08:55:30 BST
2019 527 227.05 CHIX 19283XJ9ep0
------- ------------ -------- ------------------
Thu 10 Oct 08:55:19 BST
2019 849 227.05 XLON 19283XJ9enx
------- ------------ -------- ------------------
Thu 10 Oct 08:55:19 BST
2019 177 227.05 XLON 19283XJ9enw
------- ------------ -------- ------------------
Thu 10 Oct 08:55:19 BST
2019 696 227.05 XLON 19283XJ9env
------- ------------ -------- ------------------
Thu 10 Oct 08:55:09 BST
2019 623 227.05 CHIX 19283XJ9elp
------- ------------ -------- ------------------
Thu 10 Oct 08:54:18 BST
2019 996 226.95 XLON 19283XJ9ejz
------- ------------ -------- ------------------
Thu 10 Oct 08:54:18 BST
2019 915 226.95 XLON 19283XJ9ek0
------- ------------ -------- ------------------
Thu 10 Oct 08:54:12 BST
2019 940 227.00 CHIX 19283XJ9eim
------- ------------ -------- ------------------
Thu 10 Oct 08:54:08 BST
2019 1098 227.00 XLON 19283XJ9ehp
------- ------------ -------- ------------------
Thu 10 Oct 08:54:08 BST
2019 689 227.00 CHIX 19283XJ9ehr
------- ------------ -------- ------------------
Thu 10 Oct 08:54:00 BST
2019 927 227.00 CHIX 19283XJ9egv
------- ------------ -------- ------------------
Thu 10 Oct 08:53:47 BST
2019 1702 227.00 CHIX 19283XJ9efx
------- ------------ -------- ------------------
Thu 10 Oct 08:53:47 BST
2019 4036 227.00 XLON 19283XJ9efw
------- ------------ -------- ------------------
Thu 10 Oct 08:53:34 BST
2019 527 227.00 CHIX 19283XJ9efi
------- ------------ -------- ------------------
Thu 10 Oct 08:53:31 BST
2019 689 227.10 CHIX 19283XJ9efg
------- ------------ -------- ------------------
Thu 10 Oct 08:53:04 BST
2019 689 227.00 CHIX 19283XJ9edj
------- ------------ -------- ------------------
Thu 10 Oct 08:53:04 BST
2019 842 227.00 XLON 19283XJ9edh
------- ------------ -------- ------------------
Thu 10 Oct 08:53:04 BST
2019 257 227.00 XLON 19283XJ9edi
------- ------------ -------- ------------------
Thu 10 Oct 08:52:27 BST
2019 613 226.95 CHIX 19283XJ9e8x
------- ------------ -------- ------------------
Thu 10 Oct 08:51:54 BST
2019 690 226.90 CHIX 19283XJ9e4c
------- ------------ -------- ------------------
Thu 10 Oct 08:51:54 BST
2019 481 226.90 CHIX 19283XJ9e4d
------- ------------ -------- ------------------
Thu 10 Oct 08:51:54 BST
2019 895 226.90 CHIX 19283XJ9e4b
------- ------------ -------- ------------------
Thu 10 Oct 08:51:54 BST
2019 1 226.90 XLON 19283XJ9e4a
------- ------------ -------- ------------------
Thu 10 Oct 08:51:54 BST
2019 704 226.90 XLON 19283XJ9e49
------- ------------ -------- ------------------
Thu 10 Oct 08:51:50 BST
2019 679 226.95 XLON 19283XJ9e44
------- ------------ -------- ------------------
Thu 10 Oct 08:51:50 BST
2019 425 226.95 CHIX 19283XJ9e47
------- ------------ -------- ------------------
Thu 10 Oct 08:51:50 BST
2019 689 226.95 CHIX 19283XJ9e45
------- ------------ -------- ------------------
Thu 10 Oct 08:51:50 BST
2019 1039 226.95 CHIX 19283XJ9e46
------- ------------ -------- ------------------
Thu 10 Oct 08:51:06 BST
2019 689 226.95 CHIX 19283XJ9e1e
------- ------------ -------- ------------------
Thu 10 Oct 08:51:06 BST
2019 826 226.95 XLON 19283XJ9e1d
------- ------------ -------- ------------------
Thu 10 Oct 08:50:55 BST
2019 268 226.85 XLON 19283XJ9e0q
------- ------------ -------- ------------------
Thu 10 Oct 08:50:47 BST
2019 1006 226.90 CHIX 19283XJ9e0f
------- ------------ -------- ------------------
Thu 10 Oct 08:50:09 BST
2019 854 226.80 XLON 19283XJ9dwz
------- ------------ -------- ------------------
Thu 10 Oct 08:50:09 BST
2019 1009 226.80 CHIX 19283XJ9dwy
------- ------------ -------- ------------------
Thu 10 Oct 08:50:09 BST
2019 282 226.80 CHIX 19283XJ9dww
------- ------------ -------- ------------------
Thu 10 Oct 08:50:09 BST
2019 646 226.80 CHIX 19283XJ9dwv
------- ------------ -------- ------------------
Thu 10 Oct 08:50:09 BST
2019 978 226.80 CHIX 19283XJ9dws
------- ------------ -------- ------------------
Thu 10 Oct 08:50:09 BST
2019 29 226.80 XLON 19283XJ9dwq
------- ------------ -------- ------------------
Thu 10 Oct 08:50:09 BST
2019 307 226.80 XLON 19283XJ9dwp
------- ------------ -------- ------------------
Thu 10 Oct 08:50:07 BST
2019 2013 226.80 XLON 19283XJ9dwn
------- ------------ -------- ------------------
Thu 10 Oct 08:49:25 BST
2019 24 226.85 XLON 19283XJ9du9
------- ------------ -------- ------------------
Thu 10 Oct 08:49:25 BST
2019 2834 226.85 XLON 19283XJ9du8
------- ------------ -------- ------------------
Thu 10 Oct 08:49:25 BST
2019 1468 226.85 CHIX 19283XJ9dua
------- ------------ -------- ------------------
Thu 10 Oct 08:49:15 BST
2019 647 226.85 XLON 19283XJ9dtq
------- ------------ -------- ------------------
Thu 10 Oct 08:48:56 BST
2019 1743 226.90 XLON 19283XJ9dsk
------- ------------ -------- ------------------
Thu 10 Oct 08:48:56 BST
2019 18 226.90 XLON 19283XJ9dsj
------- ------------ -------- ------------------
Thu 10 Oct 08:48:56 BST
2019 781 226.90 CHIX 19283XJ9dsm
------- ------------ -------- ------------------
Thu 10 Oct 08:48:56 BST
2019 445 226.90 CHIX 19283XJ9dsn
------- ------------ -------- ------------------
Thu 10 Oct 08:48:56 BST
2019 376 226.90 CHIX 19283XJ9dsl
------- ------------ -------- ------------------
Thu 10 Oct 08:48:37 BST
2019 1754 226.90 XLON 19283XJ9dru
------- ------------ -------- ------------------
Thu 10 Oct 08:48:37 BST
2019 784 226.90 CHIX 19283XJ9drv
------- ------------ -------- ------------------
Thu 10 Oct 08:48:34 BST
2019 689 226.95 CHIX 19283XJ9drl
------- ------------ -------- ------------------
Thu 10 Oct 08:48:34 BST
2019 689 226.95 CHIX 19283XJ9drm
------- ------------ -------- ------------------
Thu 10 Oct 08:48:34 BST
2019 26 226.95 XLON 19283XJ9drj
------- ------------ -------- ------------------
Thu 10 Oct 08:48:34 BST
2019 1019 226.95 XLON 19283XJ9drk
------- ------------ -------- ------------------
Thu 10 Oct 08:48:34 BST
2019 23 226.95 XLON 19283XJ9dri
------- ------------ -------- ------------------
Thu 10 Oct 08:48:34 BST
2019 1069 226.95 XLON 19283XJ9drh
------- ------------ -------- ------------------
Thu 10 Oct 08:48:26 BST
2019 689 226.95 CHIX 19283XJ9dqp
------- ------------ -------- ------------------
Thu 10 Oct 08:48:25 BST
2019 1073 226.95 XLON 19283XJ9dqn
------- ------------ -------- ------------------
Thu 10 Oct 08:48:19 BST
2019 1148 226.95 XLON 19283XJ9dpz
------- ------------ -------- ------------------
Thu 10 Oct 08:48:19 BST
2019 689 226.95 CHIX 19283XJ9dpy
------- ------------ -------- ------------------
Thu 10 Oct 08:48:16 BST
2019 324 226.95 XLON 19283XJ9dpm
------- ------------ -------- ------------------
Thu 10 Oct 08:48:16 BST
2019 774 226.95 CHIX 19283XJ9dpn
------- ------------ -------- ------------------
Thu 10 Oct 08:48:12 BST
2019 689 226.95 CHIX 19283XJ9dpk
------- ------------ -------- ------------------
Thu 10 Oct 08:48:12 BST
2019 1122 226.95 XLON 19283XJ9dpj
------- ------------ -------- ------------------
Thu 10 Oct 08:48:11 BST
2019 85 227.00 BATE 19283XJ9dpd
------- ------------ -------- ------------------
Thu 10 Oct 08:48:11 BST
2019 1565 227.00 BATE 19283XJ9dpc
------- ------------ -------- ------------------
Thu 10 Oct 08:48:11 BST
2019 903 226.95 CHIX 19283XJ9dpb
------- ------------ -------- ------------------
Thu 10 Oct 08:48:02 BST
2019 2187 226.95 XLON 19283XJ9dp7
------- ------------ -------- ------------------
Thu 10 Oct 08:48:02 BST
2019 922 226.95 CHIX 19283XJ9dp8
------- ------------ -------- ------------------
Thu 10 Oct 08:47:19 BST
2019 935 226.85 CHIX 19283XJ9dne
------- ------------ -------- ------------------
Thu 10 Oct 08:47:04 BST
2019 521 226.85 CHIX 19283XJ9dlq
------- ------------ -------- ------------------
Thu 10 Oct 08:47:04 BST
2019 690 226.90 CHIX 19283XJ9dlp
------- ------------ -------- ------------------
Thu 10 Oct 08:47:04 BST
2019 321 226.90 CHIX 19283XJ9dln
------- ------------ -------- ------------------
Thu 10 Oct 08:47:04 BST
2019 757 226.90 CHIX 19283XJ9dlo
------- ------------ -------- ------------------
Thu 10 Oct 08:47:04 BST
2019 690 226.90 CHIX 19283XJ9dlm
------- ------------ -------- ------------------
Thu 10 Oct 08:47:04 BST
2019 774 226.90 XLON 19283XJ9dll
------- ------------ -------- ------------------
Thu 10 Oct 08:47:03 BST
2019 618 226.90 XLON 19283XJ9dlj
------- ------------ -------- ------------------
Thu 10 Oct 08:46:06 BST
2019 84 226.90 XLON 19283XJ9dir
------- ------------ -------- ------------------
Thu 10 Oct 08:46:06 BST
2019 343 226.85 CHIX 19283XJ9diq
------- ------------ -------- ------------------
Thu 10 Oct 08:46:06 BST
2019 196 226.90 XLON 19283XJ9dim
------- ------------ -------- ------------------
Thu 10 Oct 08:46:06 BST
2019 690 226.90 CHIX 19283XJ9din
------- ------------ -------- ------------------
Thu 10 Oct 08:46:06 BST
2019 816 226.90 CHIX 19283XJ9dio
------- ------------ -------- ------------------
Thu 10 Oct 08:46:06 BST
2019 963 226.90 CHIX 19283XJ9dip
------- ------------ -------- ------------------
Thu 10 Oct 08:45:51 BST
2019 1147 226.90 XLON 19283XJ9dhu
------- ------------ -------- ------------------
Thu 10 Oct 08:45:01 BST
2019 690 226.80 CHIX 19283XJ9ddz
------- ------------ -------- ------------------
Thu 10 Oct 08:45:01 BST
2019 889 226.80 CHIX 19283XJ9de0
------- ------------ -------- ------------------
Thu 10 Oct 08:45:01 BST
2019 2108 226.80 XLON 19283XJ9ddy
------- ------------ -------- ------------------
Thu 10 Oct 08:45:00 BST
2019 174 226.85 CHIX 19283XJ9ddx
------- ------------ -------- ------------------
Thu 10 Oct 08:45:00 BST
2019 665 226.85 CHIX 19283XJ9ddv
------- ------------ -------- ------------------
Thu 10 Oct 08:45:00 BST
2019 143 226.85 CHIX 19283XJ9ddw
------- ------------ -------- ------------------
Thu 10 Oct 08:45:00 BST
2019 500 226.85 CHIX 19283XJ9ddt
------- ------------ -------- ------------------
Thu 10 Oct 08:45:00 BST
2019 676 226.85 CHIX 19283XJ9ddu
------- ------------ -------- ------------------
Thu 10 Oct 08:44:57 BST
2019 138 226.90 XLON 19283XJ9ddi
------- ------------ -------- ------------------
Thu 10 Oct 08:44:57 BST
2019 820 226.90 CHIX 19283XJ9ddh
------- ------------ -------- ------------------
Thu 10 Oct 08:44:57 BST
2019 774 226.90 CHIX 19283XJ9ddg
------- ------------ -------- ------------------
Thu 10 Oct 08:44:44 BST
2019 2049 226.95 CHIX 19283XJ9dbk
------- ------------ -------- ------------------
Thu 10 Oct 08:44:44 BST
2019 152 226.95 XLON 19283XJ9dbj
------- ------------ -------- ------------------
Thu 10 Oct 08:44:38 BST
2019 186 226.95 CHIX 19283XJ9db8
------- ------------ -------- ------------------
Thu 10 Oct 08:44:38 BST
2019 624 226.95 XLON 19283XJ9db6
------- ------------ -------- ------------------
Thu 10 Oct 08:44:38 BST
2019 2256 226.95 XLON 19283XJ9db7
------- ------------ -------- ------------------
Thu 10 Oct 08:44:37 BST
2019 1500 226.95 XLON 19283XJ9db5
------- ------------ -------- ------------------
Thu 10 Oct 08:44:35 BST
2019 98 226.95 CHIX 19283XJ9db1
------- ------------ -------- ------------------
Thu 10 Oct 08:44:25 BST
2019 81 226.95 XLON 19283XJ9day
------- ------------ -------- ------------------
Thu 10 Oct 08:44:10 BST
2019 579 226.90 CHIX 19283XJ9dac
------- ------------ -------- ------------------
Thu 10 Oct 08:44:10 BST
2019 111 226.90 XLON 19283XJ9dab
------- ------------ -------- ------------------
Thu 10 Oct 08:44:07 BST
2019 489 226.90 XLON 19283XJ9d9q
------- ------------ -------- ------------------
Thu 10 Oct 08:44:07 BST
2019 530 226.90 CHIX 19283XJ9d9p
------- ------------ -------- ------------------
Thu 10 Oct 08:44:00 BST
2019 2 226.95 XLON 19283XJ9d9a
------- ------------ -------- ------------------
Thu 10 Oct 08:44:00 BST
2019 150 226.95 XLON 19283XJ9d99
------- ------------ -------- ------------------
Thu 10 Oct 08:44:00 BST
2019 1500 226.95 XLON 19283XJ9d98
------- ------------ -------- ------------------
Thu 10 Oct 08:43:15 BST
2019 811 226.95 CHIX 19283XJ9d6z
------- ------------ -------- ------------------
Thu 10 Oct 08:43:15 BST
2019 445 226.95 CHIX 19283XJ9d70
------- ------------ -------- ------------------
Thu 10 Oct 08:43:15 BST
2019 273 226.95 XLON 19283XJ9d6x
------- ------------ -------- ------------------
Thu 10 Oct 08:43:15 BST
2019 147 226.95 XLON 19283XJ9d6y
------- ------------ -------- ------------------
Thu 10 Oct 08:43:08 BST
2019 689 227.05 CHIX 19283XJ9d6r
------- ------------ -------- ------------------
Thu 10 Oct 08:43:08 BST
2019 1431 227.05 XLON 19283XJ9d6q
------- ------------ -------- ------------------
Thu 10 Oct 08:42:49 BST
2019 752 227.10 XLON 19283XJ9d5f
------- ------------ -------- ------------------
Thu 10 Oct 08:42:18 BST
2019 858 227.00 XLON 19283XJ9d3u
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 4 226.90 XLON 19283XJ9d2v
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 530 226.90 XLON 19283XJ9d2u
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 54 226.95 XLON 19283XJ9d2t
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 229 226.95 XLON 19283XJ9d2r
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 3 226.95 XLON 19283XJ9d2s
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 444 226.95 XLON 19283XJ9d2q
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 650 226.95 CHIX 19283XJ9d2w
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 689 226.95 CHIX 19283XJ9d2x
------- ------------ -------- ------------------
Thu 10 Oct 08:41:56 BST
2019 523 226.95 CHIX 19283XJ9d2y
------- ------------ -------- ------------------
Thu 10 Oct 08:41:11 BST
2019 131 227.00 XLON 19283XJ9d0v
------- ------------ -------- ------------------
Thu 10 Oct 08:41:05 BST
2019 407 226.95 CHIX 19283XJ9d0r
------- ------------ -------- ------------------
Thu 10 Oct 08:41:05 BST
2019 856 226.95 CHIX 19283XJ9d0s
------- ------------ -------- ------------------
Thu 10 Oct 08:40:50 BST
2019 30 226.95 XLON 19283XJ9d08
------- ------------ -------- ------------------
Thu 10 Oct 08:40:50 BST
2019 31 226.95 XLON 19283XJ9d07
------- ------------ -------- ------------------
Thu 10 Oct 08:40:43 BST
2019 31 226.95 XLON 19283XJ9d01
------- ------------ -------- ------------------
Thu 10 Oct 08:40:39 BST
2019 689 226.95 CHIX 19283XJ9czs
------- ------------ -------- ------------------
Thu 10 Oct 08:40:39 BST
2019 377 226.95 CHIX 19283XJ9czt
------- ------------ -------- ------------------
Thu 10 Oct 08:40:39 BST
2019 921 226.95 CHIX 19283XJ9czr
------- ------------ -------- ------------------
Thu 10 Oct 08:40:39 BST
2019 10 226.95 XLON 19283XJ9czo
------- ------------ -------- ------------------
Thu 10 Oct 08:40:39 BST
2019 1 226.95 XLON 19283XJ9czp
------- ------------ -------- ------------------
Thu 10 Oct 08:40:39 BST
2019 554 226.95 XLON 19283XJ9czq
------- ------------ -------- ------------------
Thu 10 Oct 08:40:11 BST
2019 664 226.95 CHIX 19283XJ9cxx
------- ------------ -------- ------------------
Thu 10 Oct 08:40:11 BST
2019 396 226.95 XLON 19283XJ9cxw
------- ------------ -------- ------------------
Thu 10 Oct 08:40:11 BST
2019 915 226.95 CHIX 19283XJ9cxv
------- ------------ -------- ------------------
Thu 10 Oct 08:40:02 BST
2019 262 226.95 XLON 19283XJ9cxa
------- ------------ -------- ------------------
Thu 10 Oct 08:40:02 BST
2019 71 226.95 XLON 19283XJ9cxb
------- ------------ -------- ------------------
Thu 10 Oct 08:40:02 BST
2019 292 226.95 CHIX 19283XJ9cxc
------- ------------ -------- ------------------
Thu 10 Oct 08:39:42 BST
2019 677 226.95 CHIX 19283XJ9cwc
------- ------------ -------- ------------------
Thu 10 Oct 08:39:42 BST
2019 689 226.95 CHIX 19283XJ9cwb
------- ------------ -------- ------------------
Thu 10 Oct 08:39:42 BST
2019 689 226.95 CHIX 19283XJ9cwa
------- ------------ -------- ------------------
Thu 10 Oct 08:39:42 BST
2019 30 226.95 XLON 19283XJ9cw8
------- ------------ -------- ------------------
Thu 10 Oct 08:39:42 BST
2019 47 226.95 XLON 19283XJ9cw9
------- ------------ -------- ------------------
Thu 10 Oct 08:39:42 BST
2019 1069 226.95 XLON 19283XJ9cw6
------- ------------ -------- ------------------
Thu 10 Oct 08:39:42 BST
2019 738 226.95 XLON 19283XJ9cw7
------- ------------ -------- ------------------
Thu 10 Oct 08:38:59 BST
2019 967 226.90 CHIX 19283XJ9ct4
------- ------------ -------- ------------------
Thu 10 Oct 08:38:59 BST
2019 15 226.85 XLON 19283XJ9ct1
------- ------------ -------- ------------------
Thu 10 Oct 08:38:59 BST
2019 547 226.85 CHIX 19283XJ9ct3
------- ------------ -------- ------------------
Thu 10 Oct 08:38:59 BST
2019 979 226.85 CHIX 19283XJ9ct2
------- ------------ -------- ------------------
Thu 10 Oct 08:38:58 BST
2019 8 226.95 XLON 19283XJ9csx
------- ------------ -------- ------------------
Thu 10 Oct 08:38:58 BST
2019 12 226.95 XLON 19283XJ9csy
------- ------------ -------- ------------------
Thu 10 Oct 08:38:58 BST
2019 800 226.95 XLON 19283XJ9csv
------- ------------ -------- ------------------
Thu 10 Oct 08:38:58 BST
2019 254 226.95 XLON 19283XJ9csw
------- ------------ -------- ------------------
Thu 10 Oct 08:38:58 BST
2019 369 226.95 CHIX 19283XJ9ct0
------- ------------ -------- ------------------
Thu 10 Oct 08:38:58 BST
2019 689 226.95 CHIX 19283XJ9csz
------- ------------ -------- ------------------
Thu 10 Oct 08:38:03 BST
2019 690 226.90 CHIX 19283XJ9cpy
------- ------------ -------- ------------------
Thu 10 Oct 08:38:03 BST
2019 721 226.90 CHIX 19283XJ9cpx
------- ------------ -------- ------------------
Thu 10 Oct 08:38:03 BST
2019 1611 226.90 XLON 19283XJ9cpv
------- ------------ -------- ------------------
Thu 10 Oct 08:38:03 BST
2019 1087 226.90 XLON 19283XJ9cpw
------- ------------ -------- ------------------
Thu 10 Oct 08:37:57 BST
2019 1630 226.95 CHIX 19283XJ9cp5
------- ------------ -------- ------------------
Thu 10 Oct 08:37:57 BST
2019 3864 226.95 XLON 19283XJ9cp4
------- ------------ -------- ------------------
Thu 10 Oct 08:37:57 BST
2019 400 227.00 CHIX 19283XJ9cp2
------- ------------ -------- ------------------
Thu 10 Oct 08:37:41 BST
2019 2246 227.00 XLON 19283XJ9cob
------- ------------ -------- ------------------
Thu 10 Oct 08:37:41 BST
2019 445 227.05 CHIX 19283XJ9cnz
------- ------------ -------- ------------------
Thu 10 Oct 08:37:41 BST
2019 646 227.05 CHIX 19283XJ9co0
------- ------------ -------- ------------------
Thu 10 Oct 08:37:41 BST
2019 2 227.05 XLON 19283XJ9cny
------- ------------ -------- ------------------
Thu 10 Oct 08:37:09 BST
2019 187 226.90 XLON 19283XJ9cm1
------- ------------ -------- ------------------
Thu 10 Oct 08:37:09 BST
2019 10 226.90 XLON 19283XJ9cm0
------- ------------ -------- ------------------
Thu 10 Oct 08:36:48 BST
2019 1040 226.80 XLON 19283XJ9cjh
------- ------------ -------- ------------------
Thu 10 Oct 08:36:42 BST
2019 390 226.95 XLON 19283XJ9cix
------- ------------ -------- ------------------
Thu 10 Oct 08:36:42 BST
2019 687 227.00 CHIX 19283XJ9ciw
------- ------------ -------- ------------------
Thu 10 Oct 08:36:34 BST
2019 412 226.90 CHIX 19283XJ9ci8
------- ------------ -------- ------------------
Thu 10 Oct 08:36:29 BST
2019 629 226.95 CHIX 19283XJ9ci1
------- ------------ -------- ------------------
Thu 10 Oct 08:36:28 BST
2019 689 226.95 CHIX 19283XJ9chy
------- ------------ -------- ------------------
Thu 10 Oct 08:36:28 BST
2019 689 226.95 CHIX 19283XJ9chz
------- ------------ -------- ------------------
Thu 10 Oct 08:36:28 BST
2019 559 226.95 XLON 19283XJ9chw
------- ------------ -------- ------------------
Thu 10 Oct 08:36:28 BST
2019 1198 226.95 XLON 19283XJ9chx
------- ------------ -------- ------------------
Thu 10 Oct 08:36:28 BST
2019 658 226.95 XLON 19283XJ9chv
------- ------------ -------- ------------------
Thu 10 Oct 08:36:02 BST
2019 785 227.00 CHIX 19283XJ9cfh
------- ------------ -------- ------------------
Thu 10 Oct 08:36:01 BST
2019 566 227.15 XLON 19283XJ9cfb
------- ------------ -------- ------------------
Thu 10 Oct 08:36:01 BST
2019 187 227.15 XLON 19283XJ9cfa
------- ------------ -------- ------------------
Thu 10 Oct 08:36:01 BST
2019 689 227.15 CHIX 19283XJ9cfc
------- ------------ -------- ------------------
Thu 10 Oct 08:35:46 BST
2019 926 227.25 CHIX 19283XJ9cds
------- ------------ -------- ------------------
Thu 10 Oct 08:35:46 BST
2019 1380 227.40 XLON 19283XJ9cdo
------- ------------ -------- ------------------
Thu 10 Oct 08:35:46 BST
2019 55 227.40 XLON 19283XJ9cdp
------- ------------ -------- ------------------
Thu 10 Oct 08:35:46 BST
2019 688 227.40 CHIX 19283XJ9cdq
------- ------------ -------- ------------------
Thu 10 Oct 08:35:46 BST
2019 633 227.40 CHIX 19283XJ9cdr
------- ------------ -------- ------------------
Thu 10 Oct 08:35:27 BST
2019 430 227.55 CHIX 19283XJ9cbu
------- ------------ -------- ------------------
Thu 10 Oct 08:35:27 BST
2019 406 227.55 CHIX 19283XJ9cbs
------- ------------ -------- ------------------
Thu 10 Oct 08:35:15 BST
2019 145 227.55 XLON 19283XJ9cax
------- ------------ -------- ------------------
Thu 10 Oct 08:35:15 BST
2019 773 227.60 CHIX 19283XJ9caw
------- ------------ -------- ------------------
Thu 10 Oct 08:35:09 BST
2019 37 227.80 XLON 19283XJ9c9y
------- ------------ -------- ------------------
Thu 10 Oct 08:35:09 BST
2019 687 227.80 CHIX 19283XJ9c9x
------- ------------ -------- ------------------
Thu 10 Oct 08:35:09 BST
2019 711 227.80 CHIX 19283XJ9c9w
------- ------------ -------- ------------------
Thu 10 Oct 08:35:09 BST
2019 52 227.80 XLON 19283XJ9c9v
------- ------------ -------- ------------------
Thu 10 Oct 08:35:09 BST
2019 509 227.80 XLON 19283XJ9c9t
------- ------------ -------- ------------------
Thu 10 Oct 08:35:09 BST
2019 217 227.80 XLON 19283XJ9c9u
------- ------------ -------- ------------------
Thu 10 Oct 08:35:01 BST
2019 687 227.85 CHIX 19283XJ9c9m
------- ------------ -------- ------------------
Thu 10 Oct 08:35:01 BST
2019 891 227.85 XLON 19283XJ9c9l
------- ------------ -------- ------------------
Thu 10 Oct 08:34:38 BST
2019 645 227.80 XLON 19283XJ9c9a
------- ------------ -------- ------------------
Thu 10 Oct 08:34:37 BST
2019 537 227.95 CHIX 19283XJ9c98
------- ------------ -------- ------------------
Thu 10 Oct 08:34:37 BST
2019 489 227.95 CHIX 19283XJ9c97
------- ------------ -------- ------------------
Thu 10 Oct 08:34:13 BST
2019 70 227.90 XLON 19283XJ9c7z
------- ------------ -------- ------------------
Thu 10 Oct 08:34:13 BST
2019 1051 227.90 XLON 19283XJ9c7x
------- ------------ -------- ------------------
Thu 10 Oct 08:34:13 BST
2019 1220 227.90 XLON 19283XJ9c7y
------- ------------ -------- ------------------
Thu 10 Oct 08:34:13 BST
2019 687 227.90 CHIX 19283XJ9c81
------- ------------ -------- ------------------
Thu 10 Oct 08:34:13 BST
2019 687 227.90 CHIX 19283XJ9c80
------- ------------ -------- ------------------
Thu 10 Oct 08:33:53 BST
2019 338 228.00 CHIX 19283XJ9c6y
------- ------------ -------- ------------------
Thu 10 Oct 08:33:53 BST
2019 880 228.00 CHIX 19283XJ9c6x
------- ------------ -------- ------------------
Thu 10 Oct 08:33:33 BST
2019 1667 228.00 XLON 19283XJ9c5h
------- ------------ -------- ------------------
Thu 10 Oct 08:33:33 BST
2019 832 228.00 XLON 19283XJ9c5g
------- ------------ -------- ------------------
Thu 10 Oct 08:33:33 BST
2019 746 228.00 CHIX 19283XJ9c5j
------- ------------ -------- ------------------
Thu 10 Oct 08:33:33 BST
2019 686 228.00 CHIX 19283XJ9c5i
------- ------------ -------- ------------------
Thu 10 Oct 08:33:12 BST
2019 188 227.95 XLON 19283XJ9c44
------- ------------ -------- ------------------
Thu 10 Oct 08:33:12 BST
2019 188 227.95 XLON 19283XJ9c43
------- ------------ -------- ------------------
Thu 10 Oct 08:33:12 BST
2019 705 227.95 CHIX 19283XJ9c41
------- ------------ -------- ------------------
Thu 10 Oct 08:33:09 BST
2019 355 228.00 CHIX 19283XJ9c3q
------- ------------ -------- ------------------
Thu 10 Oct 08:33:01 BST
2019 2915 228.00 XLON 19283XJ9c39
------- ------------ -------- ------------------
Thu 10 Oct 08:33:01 BST
2019 1229 228.00 CHIX 19283XJ9c3a
------- ------------ -------- ------------------
Thu 10 Oct 08:32:07 BST
2019 488 227.90 CHIX 19283XJ9c06
------- ------------ -------- ------------------
Thu 10 Oct 08:32:03 BST
2019 2811 228.00 CHIX 19283XJ9bza
------- ------------ -------- ------------------
Thu 10 Oct 08:32:03 BST
2019 6670 228.00 XLON 19283XJ9bz9
------- ------------ -------- ------------------
Thu 10 Oct 08:31:49 BST
2019 433 228.20 CHIX 19283XJ9bxx
------- ------------ -------- ------------------
Thu 10 Oct 08:31:49 BST
2019 686 228.20 CHIX 19283XJ9bxy
------- ------------ -------- ------------------
Thu 10 Oct 08:31:45 BST
2019 684 228.20 XLON 19283XJ9bxn
------- ------------ -------- ------------------
Thu 10 Oct 08:31:30 BST
2019 1039 228.35 CHIX 19283XJ9bv6
------- ------------ -------- ------------------
Thu 10 Oct 08:31:30 BST
2019 280 228.35 CHIX 19283XJ9bv7
------- ------------ -------- ------------------
Thu 10 Oct 08:31:22 BST
2019 7 228.40 XLON 19283XJ9bu6
------- ------------ -------- ------------------
Thu 10 Oct 08:31:22 BST
2019 391 228.40 CHIX 19283XJ9bu7
------- ------------ -------- ------------------
Thu 10 Oct 08:31:08 BST
2019 816 228.55 CHIX 19283XJ9bth
------- ------------ -------- ------------------
Thu 10 Oct 08:31:00 BST
2019 1500 228.60 XLON 19283XJ9bsp
------- ------------ -------- ------------------
Thu 10 Oct 08:31:00 BST
2019 486 228.55 XLON 19283XJ9bsn
------- ------------ -------- ------------------
Thu 10 Oct 08:31:00 BST
2019 202 228.55 XLON 19283XJ9bsl
------- ------------ -------- ------------------
Thu 10 Oct 08:31:00 BST
2019 907 228.55 CHIX 19283XJ9bsk
------- ------------ -------- ------------------
Thu 10 Oct 08:30:52 BST
2019 94 228.75 XLON 19283XJ9bs1
------- ------------ -------- ------------------
Thu 10 Oct 08:30:52 BST
2019 624 228.75 XLON 19283XJ9bs2
------- ------------ -------- ------------------
Thu 10 Oct 08:30:52 BST
2019 123 228.75 XLON 19283XJ9bs0
------- ------------ -------- ------------------
Thu 10 Oct 08:30:52 BST
2019 1052 228.75 XLON 19283XJ9brz
------- ------------ -------- ------------------
Thu 10 Oct 08:30:52 BST
2019 684 228.75 CHIX 19283XJ9bs3
------- ------------ -------- ------------------
Thu 10 Oct 08:30:52 BST
2019 684 228.75 CHIX 19283XJ9bs4
------- ------------ -------- ------------------
Thu 10 Oct 08:30:37 BST
2019 1499 228.90 CHIX 19283XJ9bre
------- ------------ -------- ------------------
Thu 10 Oct 08:30:05 BST
2019 392 228.50 CHIX 19283XJ9bnl
------- ------------ -------- ------------------
Thu 10 Oct 08:30:05 BST
2019 695 228.50 CHIX 19283XJ9bnj
------- ------------ -------- ------------------
Thu 10 Oct 08:30:05 BST
2019 360 228.50 CHIX 19283XJ9bnk
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 1683 228.65 BATE 19283XJ9bll
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 757 228.63 BATE 19283XJ9blj
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 255 228.63 BATE 19283XJ9blk
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 151 228.65 XLON 19283XJ9bli
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 2543 228.63 BATE 19283XJ9blh
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 255 228.63 BATE 19283XJ9blg
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 52 228.65 XLON 19283XJ9blf
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 475 228.60 XLON 19283XJ9bld
------- ------------ -------- ------------------
Thu 10 Oct 08:29:35 BST
2019 170 228.60 XLON 19283XJ9ble
------- ------------ -------- ------------------
Thu 10 Oct 08:29:27 BST
2019 592 228.60 XLON 19283XJ9bl5
------- ------------ -------- ------------------
Thu 10 Oct 08:29:27 BST
2019 531 228.65 CHIX 19283XJ9bl4
------- ------------ -------- ------------------
Thu 10 Oct 08:29:27 BST
2019 1500 228.70 XLON 19283XJ9bl3
------- ------------ -------- ------------------
Thu 10 Oct 08:29:16 BST
2019 52 228.75 XLON 19283XJ9bjm
------- ------------ -------- ------------------
Thu 10 Oct 08:29:16 BST
2019 157 228.70 XLON 19283XJ9bji
------- ------------ -------- ------------------
Thu 10 Oct 08:29:15 BST
2019 412 228.75 CHIX 19283XJ9bj9
------- ------------ -------- ------------------
Thu 10 Oct 08:29:15 BST
2019 236 228.70 XLON 19283XJ9bj8
------- ------------ -------- ------------------
Thu 10 Oct 08:29:15 BST
2019 1037 228.70 XLON 19283XJ9bj7
------- ------------ -------- ------------------
Thu 10 Oct 08:29:15 BST
2019 236 228.70 XLON 19283XJ9bj6
------- ------------ -------- ------------------
Thu 10 Oct 08:29:15 BST
2019 626 228.75 CHIX 19283XJ9bj5
------- ------------ -------- ------------------
Thu 10 Oct 08:29:15 BST
2019 457 228.75 CHIX 19283XJ9bj3
------- ------------ -------- ------------------
Thu 10 Oct 08:29:15 BST
2019 34 228.75 XLON 19283XJ9bj1
------- ------------ -------- ------------------
Thu 10 Oct 08:28:54 BST
2019 227 228.75 CHIX 19283XJ9big
------- ------------ -------- ------------------
Thu 10 Oct 08:28:50 BST
2019 738 228.75 XLON 19283XJ9bic
------- ------------ -------- ------------------
Thu 10 Oct 08:28:46 BST
2019 195 228.80 CHIX 19283XJ9bi8
------- ------------ -------- ------------------
Thu 10 Oct 08:28:46 BST
2019 654 228.80 XLON 19283XJ9bi4
------- ------------ -------- ------------------
Thu 10 Oct 08:28:46 BST
2019 314 228.80 CHIX 19283XJ9bi7
------- ------------ -------- ------------------
Thu 10 Oct 08:28:46 BST
2019 907 228.80 CHIX 19283XJ9bi5
------- ------------ -------- ------------------
Thu 10 Oct 08:28:46 BST
2019 684 228.80 CHIX 19283XJ9bi6
------- ------------ -------- ------------------
Thu 10 Oct 08:28:19 BST
2019 1800 228.85 BATE 19283XJ9bh9
------- ------------ -------- ------------------
Thu 10 Oct 08:28:19 BST
2019 2328 228.90 XLON 19283XJ9bh8
------- ------------ -------- ------------------
Thu 10 Oct 08:28:19 BST
2019 36 228.90 XLON 19283XJ9bh7
------- ------------ -------- ------------------
Thu 10 Oct 08:27:55 BST
2019 1500 228.85 XLON 19283XJ9bfv
------- ------------ -------- ------------------
Thu 10 Oct 08:27:55 BST
2019 1035 228.80 CHIX 19283XJ9bft
------- ------------ -------- ------------------
Thu 10 Oct 08:27:55 BST
2019 688 228.80 CHIX 19283XJ9bfu
------- ------------ -------- ------------------
Thu 10 Oct 08:27:27 BST
2019 152 228.80 XLON 19283XJ9bek
------- ------------ -------- ------------------
Thu 10 Oct 08:27:27 BST
2019 1900 228.80 XLON 19283XJ9bel
------- ------------ -------- ------------------
Thu 10 Oct 08:27:27 BST
2019 229 228.75 XLON 19283XJ9bej
------- ------------ -------- ------------------
Thu 10 Oct 08:27:25 BST
2019 684 228.80 CHIX 19283XJ9beh
------- ------------ -------- ------------------
Thu 10 Oct 08:27:25 BST
2019 103 228.80 XLON 19283XJ9beg
------- ------------ -------- ------------------
Thu 10 Oct 08:27:25 BST
2019 608 228.80 XLON 19283XJ9bef
------- ------------ -------- ------------------
Thu 10 Oct 08:26:53 BST
2019 685 228.60 CHIX 19283XJ9bdi
------- ------------ -------- ------------------
Thu 10 Oct 08:26:53 BST
2019 578 228.60 XLON 19283XJ9bdh
------- ------------ -------- ------------------
Thu 10 Oct 08:26:39 BST
2019 666 228.70 XLON 19283XJ9bcl
------- ------------ -------- ------------------
Thu 10 Oct 08:26:39 BST
2019 407 228.70 XLON 19283XJ9bck
------- ------------ -------- ------------------
Thu 10 Oct 08:26:37 BST
2019 944 228.75 CHIX 19283XJ9bc8
------- ------------ -------- ------------------
Thu 10 Oct 08:26:37 BST
2019 242 228.75 XLON 19283XJ9bc4
------- ------------ -------- ------------------
Thu 10 Oct 08:26:13 BST
2019 769 228.75 CHIX 19283XJ9ba2
------- ------------ -------- ------------------
Thu 10 Oct 08:26:13 BST
2019 100 228.75 XLON 19283XJ9ba1
------- ------------ -------- ------------------
Thu 10 Oct 08:26:03 BST
2019 1013 228.80 CHIX 19283XJ9b9k
------- ------------ -------- ------------------
Thu 10 Oct 08:26:03 BST
2019 2401 228.80 XLON 19283XJ9b9j
------- ------------ -------- ------------------
Thu 10 Oct 08:26:01 BST
2019 1500 228.95 XLON 19283XJ9b9d
------- ------------ -------- ------------------
Thu 10 Oct 08:25:57 BST
2019 672 229.00 CHIX 19283XJ9b97
------- ------------ -------- ------------------
Thu 10 Oct 08:25:47 BST
2019 532 229.10 CHIX 19283XJ9b8k
------- ------------ -------- ------------------
Thu 10 Oct 08:24:56 BST
2019 692 228.80 XLON 19283XJ9b3e
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 684 228.90 CHIX 19283XJ9b35
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 713 228.90 XLON 19283XJ9b30
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 331 228.95 CHIX 19283XJ9b33
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 773 228.95 CHIX 19283XJ9b34
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 843 228.95 CHIX 19283XJ9b31
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 477 228.95 CHIX 19283XJ9b32
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 13 228.95 XLON 19283XJ9b2z
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 195 228.95 XLON 19283XJ9b2x
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 300 228.95 XLON 19283XJ9b2y
------- ------------ -------- ------------------
Thu 10 Oct 08:24:55 BST
2019 120 228.95 XLON 19283XJ9b2w
------- ------------ -------- ------------------
Thu 10 Oct 08:24:15 BST
2019 116 228.95 CHIX 19283XJ9b11
------- ------------ -------- ------------------
Thu 10 Oct 08:24:15 BST
2019 376 228.95 CHIX 19283XJ9b10
------- ------------ -------- ------------------
Thu 10 Oct 08:24:15 BST
2019 512 228.95 CHIX 19283XJ9b0z
------- ------------ -------- ------------------
Thu 10 Oct 08:24:05 BST
2019 159 229.05 CHIX 19283XJ9b0f
------- ------------ -------- ------------------
Thu 10 Oct 08:24:05 BST
2019 683 229.05 CHIX 19283XJ9b0g
------- ------------ -------- ------------------
Thu 10 Oct 08:24:05 BST
2019 276 229.05 CHIX 19283XJ9b0d
------- ------------ -------- ------------------
Thu 10 Oct 08:24:05 BST
2019 450 229.05 CHIX 19283XJ9b0e
------- ------------ -------- ------------------
Thu 10 Oct 08:24:05 BST
2019 533 229.05 XLON 19283XJ9b0b
------- ------------ -------- ------------------
Thu 10 Oct 08:24:05 BST
2019 135 229.05 XLON 19283XJ9b0c
------- ------------ -------- ------------------
Thu 10 Oct 08:23:19 BST
2019 1027 228.70 XLON 19283XJ9ay7
------- ------------ -------- ------------------
Thu 10 Oct 08:23:19 BST
2019 684 228.70 CHIX 19283XJ9ay8
------- ------------ -------- ------------------
Thu 10 Oct 08:23:19 BST
2019 684 228.75 CHIX 19283XJ9ay6
------- ------------ -------- ------------------
Thu 10 Oct 08:23:19 BST
2019 98 228.75 XLON 19283XJ9ay4
------- ------------ -------- ------------------
Thu 10 Oct 08:23:19 BST
2019 772 228.75 XLON 19283XJ9ay3
------- ------------ -------- ------------------
Thu 10 Oct 08:23:19 BST
2019 716 228.80 CHIX 19283XJ9ay5
------- ------------ -------- ------------------
Thu 10 Oct 08:23:09 BST
2019 385 228.85 CHIX 19283XJ9axm
------- ------------ -------- ------------------
Thu 10 Oct 08:23:09 BST
2019 813 228.85 CHIX 19283XJ9axk
------- ------------ -------- ------------------
Thu 10 Oct 08:23:09 BST
2019 481 228.85 CHIX 19283XJ9axl
------- ------------ -------- ------------------
Thu 10 Oct 08:23:09 BST
2019 379 228.90 CHIX 19283XJ9axi
------- ------------ -------- ------------------
Thu 10 Oct 08:23:09 BST
2019 977 228.90 CHIX 19283XJ9axj
------- ------------ -------- ------------------
Thu 10 Oct 08:23:03 BST
2019 854 228.90 CHIX 19283XJ9axa
------- ------------ -------- ------------------
Thu 10 Oct 08:23:03 BST
2019 115 228.90 XLON 19283XJ9ax9
------- ------------ -------- ------------------
Thu 10 Oct 08:23:03 BST
2019 21 228.90 XLON 19283XJ9ax7
------- ------------ -------- ------------------
Thu 10 Oct 08:23:03 BST
2019 27 228.90 XLON 19283XJ9ax8
------- ------------ -------- ------------------
Thu 10 Oct 08:23:03 BST
2019 580 229.00 CHIX 19283XJ9ax6
------- ------------ -------- ------------------
Thu 10 Oct 08:23:03 BST
2019 369 229.05 CHIX 19283XJ9awx
------- ------------ -------- ------------------
Thu 10 Oct 08:23:03 BST
2019 106 229.05 XLON 19283XJ9aww
------- ------------ -------- ------------------
Thu 10 Oct 08:23:00 BST
2019 99 229.05 XLON 19283XJ9awn
------- ------------ -------- ------------------
Thu 10 Oct 08:23:00 BST
2019 1411 229.05 XLON 19283XJ9awm
------- ------------ -------- ------------------
Thu 10 Oct 08:23:00 BST
2019 683 229.05 CHIX 19283XJ9awo
------- ------------ -------- ------------------
Thu 10 Oct 08:23:00 BST
2019 316 229.05 CHIX 19283XJ9awp
------- ------------ -------- ------------------
Thu 10 Oct 08:22:58 BST
2019 558 229.20 CHIX 19283XJ9aw5
------- ------------ -------- ------------------
Thu 10 Oct 08:22:57 BST
2019 503 229.25 CHIX 19283XJ9avp
------- ------------ -------- ------------------
Thu 10 Oct 08:22:04 BST
2019 683 228.95 CHIX 19283XJ9asy
------- ------------ -------- ------------------
Thu 10 Oct 08:22:04 BST
2019 1102 228.95 XLON 19283XJ9asv
------- ------------ -------- ------------------
Thu 10 Oct 08:22:04 BST
2019 901 229.00 XLON 19283XJ9asu
------- ------------ -------- ------------------
Thu 10 Oct 08:22:04 BST
2019 683 229.00 CHIX 19283XJ9asx
------- ------------ -------- ------------------
Thu 10 Oct 08:22:04 BST
2019 977 229.00 CHIX 19283XJ9asw
------- ------------ -------- ------------------
Thu 10 Oct 08:21:31 BST
2019 2160 228.95 XLON 19283XJ9aq6
------- ------------ -------- ------------------
Thu 10 Oct 08:21:31 BST
2019 140 228.95 XLON 19283XJ9aq7
------- ------------ -------- ------------------
Thu 10 Oct 08:21:31 BST
2019 911 228.95 CHIX 19283XJ9aq8
------- ------------ -------- ------------------
Thu 10 Oct 08:21:31 BST
2019 683 229.00 CHIX 19283XJ9apk
------- ------------ -------- ------------------
Thu 10 Oct 08:21:31 BST
2019 550 229.00 XLON 19283XJ9aph
------- ------------ -------- ------------------
Thu 10 Oct 08:21:31 BST
2019 683 229.05 CHIX 19283XJ9api
------- ------------ -------- ------------------
Thu 10 Oct 08:21:31 BST
2019 724 229.05 XLON 19283XJ9apg
------- ------------ -------- ------------------
Thu 10 Oct 08:21:24 BST
2019 934 229.05 CHIX 19283XJ9apb
------- ------------ -------- ------------------
Thu 10 Oct 08:21:24 BST
2019 55 229.05 CHIX 19283XJ9apa
------- ------------ -------- ------------------
Thu 10 Oct 08:20:11 BST
2019 735 228.35 XLON 19283XJ9an0
------- ------------ -------- ------------------
Thu 10 Oct 08:20:11 BST
2019 392 228.45 CHIX 19283XJ9amz
------- ------------ -------- ------------------
Thu 10 Oct 08:20:00 BST
2019 405 228.45 CHIX 19283XJ9am2
------- ------------ -------- ------------------
Thu 10 Oct 08:20:00 BST
2019 841 228.45 CHIX 19283XJ9am1
------- ------------ -------- ------------------
Thu 10 Oct 08:20:00 BST
2019 592 228.45 CHIX 19283XJ9am0
------- ------------ -------- ------------------
Thu 10 Oct 08:20:00 BST
2019 894 228.45 CHIX 19283XJ9alz
------- ------------ -------- ------------------
Thu 10 Oct 08:19:39 BST
2019 403 228.50 CHIX 19283XJ9alj
------- ------------ -------- ------------------
Thu 10 Oct 08:19:20 BST
2019 486 228.50 CHIX 19283XJ9al3
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 633 228.35 CHIX 19283XJ9akz
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 685 228.35 CHIX 19283XJ9al0
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 750 228.35 XLON 19283XJ9akw
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 324 228.40 CHIX 19283XJ9akx
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 564 228.40 CHIX 19283XJ9akv
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 882 228.55 CHIX 19283XJ9akq
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 507 228.60 CHIX 19283XJ9akp
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 686 228.65 XLON 19283XJ9ako
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 684 228.65 CHIX 19283XJ9akn
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 875 228.70 CHIX 19283XJ9akm
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 686 228.75 XLON 19283XJ9akk
------- ------------ -------- ------------------
Thu 10 Oct 08:19:05 BST
2019 684 228.75 CHIX 19283XJ9akl
------- ------------ -------- ------------------
Thu 10 Oct 08:18:09 BST
2019 400 228.50 CHIX 19283XJ9ai2
------- ------------ -------- ------------------
Thu 10 Oct 08:18:09 BST
2019 1500 228.50 XLON 19283XJ9ai1
------- ------------ -------- ------------------
Thu 10 Oct 08:18:09 BST
2019 154 228.35 XLON 19283XJ9ahy
------- ------------ -------- ------------------
Thu 10 Oct 08:18:09 BST
2019 685 228.35 XLON 19283XJ9ahx
------- ------------ -------- ------------------
Thu 10 Oct 08:18:09 BST
2019 685 228.35 CHIX 19283XJ9ai0
------- ------------ -------- ------------------
Thu 10 Oct 08:17:55 BST
2019 821 228.40 CHIX 19283XJ9ah3
------- ------------ -------- ------------------
Thu 10 Oct 08:17:54 BST
2019 151 228.45 XLON 19283XJ9ah2
------- ------------ -------- ------------------
Thu 10 Oct 08:17:08 BST
2019 636 228.10 CHIX 19283XJ9afa
------- ------------ -------- ------------------
Thu 10 Oct 08:17:08 BST
2019 253 228.10 XLON 19283XJ9af9
------- ------------ -------- ------------------
Thu 10 Oct 08:16:59 BST
2019 466 228.40 CHIX 19283XJ9aeq
------- ------------ -------- ------------------
Thu 10 Oct 08:15:17 BST
2019 805 227.80 CHIX 19283XJ9a9p
------- ------------ -------- ------------------
Thu 10 Oct 08:15:17 BST
2019 1800 227.80 XLON 19283XJ9a9o
------- ------------ -------- ------------------
Thu 10 Oct 08:14:47 BST
2019 858 228.35 CHIX 19283XJ9a7w
------- ------------ -------- ------------------
Thu 10 Oct 08:14:47 BST
2019 2032 228.35 XLON 19283XJ9a7v
------- ------------ -------- ------------------
Thu 10 Oct 08:13:01 BST
2019 400 227.90 BATE 19283XJ9a34
------- ------------ -------- ------------------
Thu 10 Oct 08:13:01 BST
2019 216 227.90 CHIX 19283XJ9a33
------- ------------ -------- ------------------
Thu 10 Oct 08:13:01 BST
2019 151 227.85 XLON 19283XJ9a32
------- ------------ -------- ------------------
Thu 10 Oct 08:12:31 BST
2019 501 227.75 CHIX 19283XJ9a1u
------- ------------ -------- ------------------
Thu 10 Oct 08:12:26 BST
2019 1500 227.85 XLON 19283XJ9a1p
------- ------------ -------- ------------------
Thu 10 Oct 08:12:11 BST
2019 958 227.55 CHIX 19283XJ9a1b
------- ------------ -------- ------------------
Thu 10 Oct 08:12:03 BST
2019 1560 227.60 XLON 19283XJ9a0o
------- ------------ -------- ------------------
Thu 10 Oct 08:12:00 BST
2019 2400 227.55 XLON 19283XJ9a0j
------- ------------ -------- ------------------
Thu 10 Oct 08:12:00 BST
2019 852 227.55 CHIX 19283XJ9a0i
------- ------------ -------- ------------------
Thu 10 Oct 08:12:00 BST
2019 764 227.60 CHIX 19283XJ9a0h
------- ------------ -------- ------------------
Thu 10 Oct 08:11:24 BST
2019 520 227.25 XLON 19283XJ99zf
------- ------------ -------- ------------------
Thu 10 Oct 08:11:10 BST
2019 689 227.20 CHIX 19283XJ99yx
------- ------------ -------- ------------------
Thu 10 Oct 08:11:10 BST
2019 1094 227.20 XLON 19283XJ99yw
------- ------------ -------- ------------------
Thu 10 Oct 08:11:03 BST
2019 1 227.35 XLON 19283XJ99yp
------- ------------ -------- ------------------
Thu 10 Oct 08:11:03 BST
2019 212 227.35 XLON 19283XJ99yo
------- ------------ -------- ------------------
Thu 10 Oct 08:10:42 BST
2019 495 226.85 CHIX 19283XJ99wz
------- ------------ -------- ------------------
Thu 10 Oct 08:10:41 BST
2019 121 227.05 XLON 19283XJ99wy
------- ------------ -------- ------------------
Thu 10 Oct 08:10:41 BST
2019 54 227.25 CHIX 19283XJ99wx
------- ------------ -------- ------------------
Thu 10 Oct 08:10:40 BST
2019 167 227.25 XLON 19283XJ99ww
------- ------------ -------- ------------------
Thu 10 Oct 08:10:40 BST
2019 199 227.25 XLON 19283XJ99wv
------- ------------ -------- ------------------
Thu 10 Oct 08:10:40 BST
2019 900 227.30 XLON 19283XJ99wu
------- ------------ -------- ------------------
Thu 10 Oct 08:10:40 BST
2019 700 227.25 CHIX 19283XJ99wt
------- ------------ -------- ------------------
Thu 10 Oct 08:10:40 BST
2019 1200 227.30 XLON 19283XJ99ws
------- ------------ -------- ------------------
Thu 10 Oct 08:10:40 BST
2019 2 227.25 XLON 19283XJ99wr
------- ------------ -------- ------------------
Thu 10 Oct 08:10:40 BST
2019 269 227.25 XLON 19283XJ99wq
------- ------------ -------- ------------------
Thu 10 Oct 08:10:38 BST
2019 1200 227.40 XLON 19283XJ99w9
------- ------------ -------- ------------------
Thu 10 Oct 08:10:38 BST
2019 1200 227.40 XLON 19283XJ99w8
------- ------------ -------- ------------------
Thu 10 Oct 08:10:38 BST
2019 163 227.40 XLON 19283XJ99w7
------- ------------ -------- ------------------
Thu 10 Oct 08:10:37 BST
2019 161 227.45 XLON 19283XJ99w3
------- ------------ -------- ------------------
Thu 10 Oct 08:10:37 BST
2019 891 227.50 CHIX 19283XJ99w4
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 1200 227.70 XLON 19283XJ99w2
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 183 227.75 XLON 19283XJ99w1
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 183 227.75 XLON 19283XJ99w0
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 687 227.75 CHIX 19283XJ99vz
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 219 227.75 XLON 19283XJ99vy
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 313 227.75 XLON 19283XJ99vx
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 262 227.80 XLON 19283XJ99vv
------- ------------ -------- ------------------
Thu 10 Oct 08:10:36 BST
2019 1 227.80 XLON 19283XJ99vw
------- ------------ -------- ------------------
Thu 10 Oct 08:10:35 BST
2019 264 227.85 XLON 19283XJ99vu
------- ------------ -------- ------------------
Thu 10 Oct 08:10:35 BST
2019 288 227.85 XLON 19283XJ99vt
------- ------------ -------- ------------------
Thu 10 Oct 08:10:30 BST
2019 600 227.85 CHIX 19283XJ99vi
------- ------------ -------- ------------------
Thu 10 Oct 08:10:02 BST
2019 476 227.85 XLON 19283XJ99tk
------- ------------ -------- ------------------
Thu 10 Oct 08:09:50 BST
2019 4 227.80 XLON 19283XJ99t1
------- ------------ -------- ------------------
Thu 10 Oct 08:09:49 BST
2019 60 227.80 XLON 19283XJ99t0
------- ------------ -------- ------------------
Thu 10 Oct 08:09:40 BST
2019 156 227.80 XLON 19283XJ99sx
------- ------------ -------- ------------------
Thu 10 Oct 08:09:39 BST
2019 151 227.90 XLON 19283XJ99sw
------- ------------ -------- ------------------
Thu 10 Oct 08:09:18 BST
2019 92 227.50 XLON 19283XJ99rr
------- ------------ -------- ------------------
Thu 10 Oct 08:09:16 BST
2019 1001 227.65 CHIX 19283XJ99ri
------- ------------ -------- ------------------
Thu 10 Oct 08:09:15 BST
2019 57 227.70 XLON 19283XJ99rg
------- ------------ -------- ------------------
Thu 10 Oct 08:09:09 BST
2019 511 227.80 CHIX 19283XJ99r4
------- ------------ -------- ------------------
Thu 10 Oct 08:09:05 BST
2019 152 227.75 XLON 19283XJ99qy
------- ------------ -------- ------------------
Thu 10 Oct 08:09:05 BST
2019 1498 227.80 XLON 19283XJ99qz
------- ------------ -------- ------------------
Thu 10 Oct 08:09:05 BST
2019 508 227.85 CHIX 19283XJ99qx
------- ------------ -------- ------------------
Thu 10 Oct 08:09:01 BST
2019 242 227.90 XLON 19283XJ99ql
------- ------------ -------- ------------------
Thu 10 Oct 08:09:00 BST
2019 579 228.00 CHIX 19283XJ99qg
------- ------------ -------- ------------------
Thu 10 Oct 08:09:00 BST
2019 100 228.05 XLON 19283XJ99qf
------- ------------ -------- ------------------
Thu 10 Oct 08:08:59 BST
2019 358 228.15 CHIX 19283XJ99qe
------- ------------ -------- ------------------
Thu 10 Oct 08:08:59 BST
2019 10 228.10 XLON 19283XJ99qd
------- ------------ -------- ------------------
Thu 10 Oct 08:08:40 BST
2019 237 228.15 XLON 19283XJ99pb
------- ------------ -------- ------------------
Thu 10 Oct 08:08:35 BST
2019 515 228.20 CHIX 19283XJ99oz
------- ------------ -------- ------------------
Thu 10 Oct 08:08:24 BST
2019 686 228.20 CHIX 19283XJ99od
------- ------------ -------- ------------------
Thu 10 Oct 08:08:24 BST
2019 735 228.20 XLON 19283XJ99oc
------- ------------ -------- ------------------
Thu 10 Oct 08:08:09 BST
2019 95 227.65 XLON 19283XJ99mv
------- ------------ -------- ------------------
Thu 10 Oct 08:07:51 BST
2019 630 227.65 CHIX 19283XJ99iz
------- ------------ -------- ------------------
Thu 10 Oct 08:07:51 BST
2019 227 227.65 XLON 19283XJ99iy
------- ------------ -------- ------------------
Thu 10 Oct 08:07:51 BST
2019 687 227.85 CHIX 19283XJ99ix
------- ------------ -------- ------------------
Thu 10 Oct 08:07:51 BST
2019 903 227.85 XLON 19283XJ99iw
------- ------------ -------- ------------------
Thu 10 Oct 08:07:51 BST
2019 514 227.85 CHIX 19283XJ99iv
------- ------------ -------- ------------------
Thu 10 Oct 08:07:51 BST
2019 63 227.85 XLON 19283XJ99iu
------- ------------ -------- ------------------
Thu 10 Oct 08:07:50 BST
2019 100 227.95 XLON 19283XJ99is
------- ------------ -------- ------------------
Thu 10 Oct 08:07:40 BST
2019 512 227.95 CHIX 19283XJ99if
------- ------------ -------- ------------------
Thu 10 Oct 08:07:40 BST
2019 79 228.10 XLON 19283XJ99ie
------- ------------ -------- ------------------
Thu 10 Oct 08:07:33 BST
2019 81 228.30 XLON 19283XJ99hu
------- ------------ -------- ------------------
Thu 10 Oct 08:07:30 BST
2019 208 228.35 XLON 19283XJ99hp
------- ------------ -------- ------------------
Thu 10 Oct 08:07:30 BST
2019 160 228.45 XLON 19283XJ99hm
------- ------------ -------- ------------------
Thu 10 Oct 08:07:23 BST
2019 106 228.70 XLON 19283XJ99h5
------- ------------ -------- ------------------
Thu 10 Oct 08:07:20 BST
2019 684 228.90 CHIX 19283XJ99g6
------- ------------ -------- ------------------
Thu 10 Oct 08:07:20 BST
2019 12 228.90 XLON 19283XJ99g5
------- ------------ -------- ------------------
Thu 10 Oct 08:07:20 BST
2019 455 228.90 XLON 19283XJ99g4
------- ------------ -------- ------------------
Thu 10 Oct 08:07:19 BST
2019 503 229.05 CHIX 19283XJ99g3
------- ------------ -------- ------------------
Thu 10 Oct 08:07:12 BST
2019 210 228.90 XLON 19283XJ99et
------- ------------ -------- ------------------
Thu 10 Oct 08:07:10 BST
2019 404 229.10 CHIX 19283XJ99es
------- ------------ -------- ------------------
Thu 10 Oct 08:07:10 BST
2019 570 229.20 XLON 19283XJ99ep
------- ------------ -------- ------------------
Thu 10 Oct 08:07:10 BST
2019 17 229.20 CHIX 19283XJ99er
------- ------------ -------- ------------------
Thu 10 Oct 08:07:10 BST
2019 666 229.20 CHIX 19283XJ99eq
------- ------------ -------- ------------------
Thu 10 Oct 08:07:07 BST
2019 1070 229.30 CHIX 19283XJ99ei
------- ------------ -------- ------------------
Thu 10 Oct 08:07:06 BST
2019 516 229.35 CHIX 19283XJ99ee
------- ------------ -------- ------------------
Thu 10 Oct 08:06:48 BST
2019 886 228.85 CHIX 19283XJ99db
------- ------------ -------- ------------------
Thu 10 Oct 08:06:45 BST
2019 100 228.80 XLON 19283XJ99cy
------- ------------ -------- ------------------
Thu 10 Oct 08:06:42 BST
2019 391 228.60 CHIX 19283XJ99cg
------- ------------ -------- ------------------
Thu 10 Oct 08:06:00 BST
2019 537 227.65 CHIX 19283XJ997w
------- ------------ -------- ------------------
Thu 10 Oct 08:04:39 BST
2019 998 226.85 CHIX 19283XJ9941
------- ------------ -------- ------------------
Thu 10 Oct 08:04:01 BST
2019 300 226.95 XLON 19283XJ990c
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 999 226.95 XLON 19283XJ98zz
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 32 226.95 XLON 19283XJ9900
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 32 226.95 XLON 19283XJ9902
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 5 226.95 XLON 19283XJ9901
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 50 226.90 XLON 19283XJ9904
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 699 226.90 XLON 19283XJ9903
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 698 226.95 CHIX 19283XJ9906
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 689 226.95 CHIX 19283XJ9905
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 567 226.90 CHIX 19283XJ9908
------- ------------ -------- ------------------
Thu 10 Oct 08:03:57 BST
2019 690 226.90 CHIX 19283XJ9907
------- ------------ -------- ------------------
Thu 10 Oct 08:01:17 BST
2019 416 226.05 XLON 19283XJ98u2
------- ------------ -------- ------------------
Thu 10 Oct 08:01:15 BST
2019 494 226.30 BATE 19283XJ98ti
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMMGVGZGLZM
(END) Dow Jones Newswires
October 10, 2019 12:06 ET (16:06 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
