TIDMGLEN
RNS Number : 3551P
Glencore PLC
09 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,441,497
Lowest price paid per share (GBp): 223.1000
Highest price paid per share (GBp): 227.1000
Volume weighted average price paid per share
(GBp): 225.4199
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,122,900,161 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,463,299,905. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 09 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 09 Oct 16:29:51 BST
2019 2550 224.75 XLON 19282XJ97ck
------- ------------ -------- ------------------
Wed 09 Oct 16:29:51 BST
2019 1145 224.75 XLON 19282XJ97cj
------- ------------ -------- ------------------
Wed 09 Oct 16:29:51 BST
2019 1400 224.75 CHIX 19282XJ97ci
------- ------------ -------- ------------------
Wed 09 Oct 16:29:51 BST
2019 1405 224.75 XLON 19282XJ97ch
------- ------------ -------- ------------------
Wed 09 Oct 16:29:40 BST
2019 686 224.70 XLON 19282XJ979l
------- ------------ -------- ------------------
Wed 09 Oct 16:29:40 BST
2019 1559 224.75 XLON 19282XJ979i
------- ------------ -------- ------------------
Wed 09 Oct 16:29:40 BST
2019 685 224.75 CHIX 19282XJ979k
------- ------------ -------- ------------------
Wed 09 Oct 16:29:40 BST
2019 697 224.75 CHIX 19282XJ979j
------- ------------ -------- ------------------
Wed 09 Oct 16:29:40 BST
2019 470 224.80 CHIX 19282XJ979h
------- ------------ -------- ------------------
Wed 09 Oct 16:29:35 BST
2019 918 224.80 CHIX 19282XJ9780
------- ------------ -------- ------------------
Wed 09 Oct 16:29:35 BST
2019 342 224.85 CHIX 19282XJ977z
------- ------------ -------- ------------------
Wed 09 Oct 16:29:32 BST
2019 1649 224.90 BATE 19282XJ975z
------- ------------ -------- ------------------
Wed 09 Oct 16:29:32 BST
2019 689 224.90 BATE 19282XJ975y
------- ------------ -------- ------------------
Wed 09 Oct 16:29:32 BST
2019 6741 224.90 XLON 19282XJ975x
------- ------------ -------- ------------------
Wed 09 Oct 16:29:32 BST
2019 189 224.90 BATE 19282XJ975w
------- ------------ -------- ------------------
Wed 09 Oct 16:29:32 BST
2019 2213 224.90 BATE 19282XJ975v
------- ------------ -------- ------------------
Wed 09 Oct 16:29:31 BST
2019 894 224.85 CHIX 19282XJ975u
------- ------------ -------- ------------------
Wed 09 Oct 16:29:31 BST
2019 3708 224.85 XLON 19282XJ975t
------- ------------ -------- ------------------
Wed 09 Oct 16:29:20 BST
2019 94 224.70 XLON 19282XJ9729
------- ------------ -------- ------------------
Wed 09 Oct 16:29:20 BST
2019 244 224.70 XLON 19282XJ9728
------- ------------ -------- ------------------
Wed 09 Oct 16:29:19 BST
2019 1432 224.70 CHIX 19282XJ9725
------- ------------ -------- ------------------
Wed 09 Oct 16:29:19 BST
2019 2767 224.70 XLON 19282XJ9724
------- ------------ -------- ------------------
Wed 09 Oct 16:29:19 BST
2019 875 224.70 XLON 19282XJ9723
------- ------------ -------- ------------------
Wed 09 Oct 16:29:19 BST
2019 525 224.70 XLON 19282XJ9722
------- ------------ -------- ------------------
Wed 09 Oct 16:29:19 BST
2019 170 224.70 CHIX 19282XJ9720
------- ------------ -------- ------------------
Wed 09 Oct 16:29:15 BST
2019 620 224.70 XLON 19282XJ971o
------- ------------ -------- ------------------
Wed 09 Oct 16:29:15 BST
2019 1 224.70 CHIX 19282XJ971n
------- ------------ -------- ------------------
Wed 09 Oct 16:29:05 BST
2019 1055 224.75 CHIX 19282XJ96zh
------- ------------ -------- ------------------
Wed 09 Oct 16:29:05 BST
2019 100 224.75 XLON 19282XJ96zf
------- ------------ -------- ------------------
Wed 09 Oct 16:29:05 BST
2019 92 224.75 XLON 19282XJ96zg
------- ------------ -------- ------------------
Wed 09 Oct 16:29:05 BST
2019 744 224.75 XLON 19282XJ96ze
------- ------------ -------- ------------------
Wed 09 Oct 16:29:05 BST
2019 822 224.75 XLON 19282XJ96zd
------- ------------ -------- ------------------
Wed 09 Oct 16:29:05 BST
2019 498 224.75 XLON 19282XJ96zc
------- ------------ -------- ------------------
Wed 09 Oct 16:29:05 BST
2019 335 224.75 XLON 19282XJ96zb
------- ------------ -------- ------------------
Wed 09 Oct 16:29:04 BST
2019 696 224.80 CHIX 19282XJ96z1
------- ------------ -------- ------------------
Wed 09 Oct 16:29:04 BST
2019 1827 224.80 XLON 19282XJ96z6
------- ------------ -------- ------------------
Wed 09 Oct 16:29:04 BST
2019 510 224.80 XLON 19282XJ96z7
------- ------------ -------- ------------------
Wed 09 Oct 16:29:02 BST
2019 460 224.80 CHIX 19282XJ96y5
------- ------------ -------- ------------------
Wed 09 Oct 16:29:02 BST
2019 696 224.80 CHIX 19282XJ96y2
------- ------------ -------- ------------------
Wed 09 Oct 16:29:02 BST
2019 818 224.80 CHIX 19282XJ96y6
------- ------------ -------- ------------------
Wed 09 Oct 16:29:01 BST
2019 499 224.80 XLON 19282XJ96xo
------- ------------ -------- ------------------
Wed 09 Oct 16:28:57 BST
2019 1073 224.80 XLON 19282XJ96vt
------- ------------ -------- ------------------
Wed 09 Oct 16:28:57 BST
2019 1047 224.80 XLON 19282XJ96vs
------- ------------ -------- ------------------
Wed 09 Oct 16:28:39 BST
2019 7 224.90 XLON 19282XJ96ry
------- ------------ -------- ------------------
Wed 09 Oct 16:28:39 BST
2019 1737 224.90 XLON 19282XJ96rx
------- ------------ -------- ------------------
Wed 09 Oct 16:28:39 BST
2019 735 224.90 CHIX 19282XJ96s3
------- ------------ -------- ------------------
Wed 09 Oct 16:28:39 BST
2019 561 224.90 CHIX 19282XJ96s1
------- ------------ -------- ------------------
Wed 09 Oct 16:28:39 BST
2019 777 224.90 CHIX 19282XJ96s0
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 1374 224.95 CHIX 19282XJ96qu
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 1555 224.95 CHIX 19282XJ96qt
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 11 224.95 XLON 19282XJ96qs
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 47 224.95 XLON 19282XJ96qr
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 24 224.95 XLON 19282XJ96qq
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 3259 224.95 XLON 19282XJ96qp
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 38 224.95 XLON 19282XJ96qo
------- ------------ -------- ------------------
Wed 09 Oct 16:28:31 BST
2019 3688 224.95 XLON 19282XJ96qn
------- ------------ -------- ------------------
Wed 09 Oct 16:28:28 BST
2019 50 225.00 CHIX 19282XJ96qj
------- ------------ -------- ------------------
Wed 09 Oct 16:28:28 BST
2019 1043 225.00 CHIX 19282XJ96qi
------- ------------ -------- ------------------
Wed 09 Oct 16:28:28 BST
2019 1990 225.00 XLON 19282XJ96qh
------- ------------ -------- ------------------
Wed 09 Oct 16:28:28 BST
2019 3214 225.00 XLON 19282XJ96qg
------- ------------ -------- ------------------
Wed 09 Oct 16:28:28 BST
2019 2134 225.00 XLON 19282XJ96qf
------- ------------ -------- ------------------
Wed 09 Oct 16:28:22 BST
2019 776 225.00 XLON 19282XJ96ok
------- ------------ -------- ------------------
Wed 09 Oct 16:28:19 BST
2019 4472 225.00 XLON 19282XJ96mv
------- ------------ -------- ------------------
Wed 09 Oct 16:28:19 BST
2019 2134 225.00 XLON 19282XJ96mu
------- ------------ -------- ------------------
Wed 09 Oct 16:28:14 BST
2019 1053 225.00 XLON 19282XJ96mi
------- ------------ -------- ------------------
Wed 09 Oct 16:28:12 BST
2019 1966 225.00 XLON 19282XJ96md
------- ------------ -------- ------------------
Wed 09 Oct 16:28:12 BST
2019 2134 225.00 XLON 19282XJ96mc
------- ------------ -------- ------------------
Wed 09 Oct 16:28:12 BST
2019 2079 225.00 CHIX 19282XJ96mb
------- ------------ -------- ------------------
Wed 09 Oct 16:28:12 BST
2019 1495 225.00 XLON 19282XJ96m9
------- ------------ -------- ------------------
Wed 09 Oct 16:28:12 BST
2019 2275 225.00 XLON 19282XJ96ma
------- ------------ -------- ------------------
Wed 09 Oct 16:27:52 BST
2019 1191 225.00 CHIX 19282XJ96jz
------- ------------ -------- ------------------
Wed 09 Oct 16:27:52 BST
2019 50 225.00 CHIX 19282XJ96jy
------- ------------ -------- ------------------
Wed 09 Oct 16:27:52 BST
2019 2134 225.00 XLON 19282XJ96jv
------- ------------ -------- ------------------
Wed 09 Oct 16:27:52 BST
2019 2695 225.00 XLON 19282XJ96jx
------- ------------ -------- ------------------
Wed 09 Oct 16:27:52 BST
2019 3351 225.00 XLON 19282XJ96jw
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 5068 225.00 XLON 19282XJ96j1
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 2134 225.00 XLON 19282XJ96j0
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 5068 225.00 XLON 19282XJ96iz
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 2134 225.00 XLON 19282XJ96iy
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 3518 225.00 XLON 19282XJ96ix
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 2134 225.00 XLON 19282XJ96iw
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 2030 225.00 XLON 19282XJ96iv
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 1291 225.00 CHIX 19282XJ96iu
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 1355 225.00 CHIX 19282XJ96it
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 361 225.00 CHIX 19282XJ96is
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 681 225.00 XLON 19282XJ96ir
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 15 225.00 XLON 19282XJ96iq
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 2134 225.00 XLON 19282XJ96io
------- ------------ -------- ------------------
Wed 09 Oct 16:27:47 BST
2019 2819 225.00 XLON 19282XJ96im
------- ------------ -------- ------------------
Wed 09 Oct 16:27:42 BST
2019 798 224.95 CHIX 19282XJ96i6
------- ------------ -------- ------------------
Wed 09 Oct 16:27:25 BST
2019 224 224.85 XLON 19282XJ96h1
------- ------------ -------- ------------------
Wed 09 Oct 16:27:25 BST
2019 18 224.85 XLON 19282XJ96h0
------- ------------ -------- ------------------
Wed 09 Oct 16:27:23 BST
2019 7 224.85 XLON 19282XJ96g3
------- ------------ -------- ------------------
Wed 09 Oct 16:27:23 BST
2019 202 224.85 XLON 19282XJ96g2
------- ------------ -------- ------------------
Wed 09 Oct 16:27:23 BST
2019 416 224.85 XLON 19282XJ96g1
------- ------------ -------- ------------------
Wed 09 Oct 16:27:23 BST
2019 76 224.85 XLON 19282XJ96g4
------- ------------ -------- ------------------
Wed 09 Oct 16:27:20 BST
2019 46 224.85 XLON 19282XJ96fv
------- ------------ -------- ------------------
Wed 09 Oct 16:27:11 BST
2019 137 224.85 XLON 19282XJ96ee
------- ------------ -------- ------------------
Wed 09 Oct 16:27:10 BST
2019 2482 224.85 CHIX 19282XJ96e9
------- ------------ -------- ------------------
Wed 09 Oct 16:27:10 BST
2019 1115 224.85 CHIX 19282XJ96ec
------- ------------ -------- ------------------
Wed 09 Oct 16:27:10 BST
2019 848 224.85 CHIX 19282XJ96eb
------- ------------ -------- ------------------
Wed 09 Oct 16:27:02 BST
2019 485 224.85 XLON 19282XJ96ch
------- ------------ -------- ------------------
Wed 09 Oct 16:27:02 BST
2019 849 224.85 XLON 19282XJ96cg
------- ------------ -------- ------------------
Wed 09 Oct 16:26:58 BST
2019 895 224.85 XLON 19282XJ96bf
------- ------------ -------- ------------------
Wed 09 Oct 16:26:55 BST
2019 1500 224.90 CHIX 19282XJ96b7
------- ------------ -------- ------------------
Wed 09 Oct 16:26:55 BST
2019 3246 224.90 XLON 19282XJ96b6
------- ------------ -------- ------------------
Wed 09 Oct 16:26:55 BST
2019 4080 224.90 XLON 19282XJ96b5
------- ------------ -------- ------------------
Wed 09 Oct 16:26:55 BST
2019 940 224.90 CHIX 19282XJ96b4
------- ------------ -------- ------------------
Wed 09 Oct 16:26:55 BST
2019 484 224.90 CHIX 19282XJ96b3
------- ------------ -------- ------------------
Wed 09 Oct 16:26:55 BST
2019 423 224.90 CHIX 19282XJ96b2
------- ------------ -------- ------------------
Wed 09 Oct 16:26:41 BST
2019 50 224.90 CHIX 19282XJ967s
------- ------------ -------- ------------------
Wed 09 Oct 16:26:41 BST
2019 1000 224.90 CHIX 19282XJ967r
------- ------------ -------- ------------------
Wed 09 Oct 16:26:41 BST
2019 1604 224.90 CHIX 19282XJ967t
------- ------------ -------- ------------------
Wed 09 Oct 16:26:41 BST
2019 868 224.90 XLON 19282XJ967q
------- ------------ -------- ------------------
Wed 09 Oct 16:26:41 BST
2019 1500 224.90 XLON 19282XJ967p
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 1500 224.90 XLON 19282XJ967j
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 1500 224.90 XLON 19282XJ967i
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 741 224.90 XLON 19282XJ967b
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 696 224.90 CHIX 19282XJ967c
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 831 224.90 CHIX 19282XJ967h
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 696 224.90 CHIX 19282XJ967g
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 426 224.90 CHIX 19282XJ967f
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 572 224.90 CHIX 19282XJ967e
------- ------------ -------- ------------------
Wed 09 Oct 16:26:39 BST
2019 399 224.90 CHIX 19282XJ967d
------- ------------ -------- ------------------
Wed 09 Oct 16:26:31 BST
2019 87 224.90 XLON 19282XJ964w
------- ------------ -------- ------------------
Wed 09 Oct 16:26:28 BST
2019 805 224.90 XLON 19282XJ9645
------- ------------ -------- ------------------
Wed 09 Oct 16:26:24 BST
2019 1613 224.95 XLON 19282XJ963o
------- ------------ -------- ------------------
Wed 09 Oct 16:26:24 BST
2019 721 224.95 CHIX 19282XJ963p
------- ------------ -------- ------------------
Wed 09 Oct 16:26:17 BST
2019 894 224.95 CHIX 19282XJ963b
------- ------------ -------- ------------------
Wed 09 Oct 16:26:17 BST
2019 2500 224.95 CHIX 19282XJ963a
------- ------------ -------- ------------------
Wed 09 Oct 16:26:17 BST
2019 1600 224.95 XLON 19282XJ9639
------- ------------ -------- ------------------
Wed 09 Oct 16:26:17 BST
2019 3095 224.95 XLON 19282XJ9638
------- ------------ -------- ------------------
Wed 09 Oct 16:26:11 BST
2019 894 224.95 CHIX 19282XJ962u
------- ------------ -------- ------------------
Wed 09 Oct 16:26:11 BST
2019 1700 224.95 XLON 19282XJ962s
------- ------------ -------- ------------------
Wed 09 Oct 16:26:11 BST
2019 2831 224.95 XLON 19282XJ962r
------- ------------ -------- ------------------
Wed 09 Oct 16:26:10 BST
2019 4080 224.95 XLON 19282XJ962p
------- ------------ -------- ------------------
Wed 09 Oct 16:26:10 BST
2019 685 224.95 CHIX 19282XJ962o
------- ------------ -------- ------------------
Wed 09 Oct 16:26:10 BST
2019 4080 224.95 XLON 19282XJ962n
------- ------------ -------- ------------------
Wed 09 Oct 16:26:10 BST
2019 657 224.95 CHIX 19282XJ962m
------- ------------ -------- ------------------
Wed 09 Oct 16:26:10 BST
2019 2429 224.95 CHIX 19282XJ962l
------- ------------ -------- ------------------
Wed 09 Oct 16:26:10 BST
2019 1400 224.95 CHIX 19282XJ962k
------- ------------ -------- ------------------
Wed 09 Oct 16:26:10 BST
2019 1500 224.95 CHIX 19282XJ962j
------- ------------ -------- ------------------
Wed 09 Oct 16:26:08 BST
2019 649 224.95 XLON 19282XJ9629
------- ------------ -------- ------------------
Wed 09 Oct 16:26:08 BST
2019 894 224.95 XLON 19282XJ9628
------- ------------ -------- ------------------
Wed 09 Oct 16:26:06 BST
2019 3447 224.95 XLON 19282XJ9626
------- ------------ -------- ------------------
Wed 09 Oct 16:26:06 BST
2019 1500 224.95 XLON 19282XJ9625
------- ------------ -------- ------------------
Wed 09 Oct 16:26:05 BST
2019 1900 224.95 XLON 19282XJ9622
------- ------------ -------- ------------------
Wed 09 Oct 16:26:05 BST
2019 1207 224.95 XLON 19282XJ9620
------- ------------ -------- ------------------
Wed 09 Oct 16:26:05 BST
2019 293 224.95 XLON 19282XJ961z
------- ------------ -------- ------------------
Wed 09 Oct 16:26:05 BST
2019 4080 224.95 XLON 19282XJ961v
------- ------------ -------- ------------------
Wed 09 Oct 16:26:04 BST
2019 1500 224.95 XLON 19282XJ961r
------- ------------ -------- ------------------
Wed 09 Oct 16:26:04 BST
2019 1200 224.95 CHIX 19282XJ961q
------- ------------ -------- ------------------
Wed 09 Oct 16:26:04 BST
2019 1400 224.95 XLON 19282XJ961p
------- ------------ -------- ------------------
Wed 09 Oct 16:26:04 BST
2019 893 224.95 XLON 19282XJ961o
------- ------------ -------- ------------------
Wed 09 Oct 16:26:03 BST
2019 4080 224.95 XLON 19282XJ961n
------- ------------ -------- ------------------
Wed 09 Oct 16:26:03 BST
2019 4080 224.95 XLON 19282XJ961m
------- ------------ -------- ------------------
Wed 09 Oct 16:26:03 BST
2019 1500 224.95 XLON 19282XJ961h
------- ------------ -------- ------------------
Wed 09 Oct 16:26:03 BST
2019 50 224.95 CHIX 19282XJ961g
------- ------------ -------- ------------------
Wed 09 Oct 16:26:03 BST
2019 2831 224.95 XLON 19282XJ961f
------- ------------ -------- ------------------
Wed 09 Oct 16:26:03 BST
2019 1500 224.95 XLON 19282XJ961e
------- ------------ -------- ------------------
Wed 09 Oct 16:26:02 BST
2019 968 224.95 XLON 19282XJ961d
------- ------------ -------- ------------------
Wed 09 Oct 16:26:01 BST
2019 1500 224.95 XLON 19282XJ961a
------- ------------ -------- ------------------
Wed 09 Oct 16:26:01 BST
2019 3081 224.95 XLON 19282XJ9619
------- ------------ -------- ------------------
Wed 09 Oct 16:26:01 BST
2019 24 224.95 XLON 19282XJ9618
------- ------------ -------- ------------------
Wed 09 Oct 16:26:00 BST
2019 1000 224.90 BATE 19282XJ9616
------- ------------ -------- ------------------
Wed 09 Oct 16:26:00 BST
2019 905 224.90 CHIX 19282XJ9615
------- ------------ -------- ------------------
Wed 09 Oct 16:25:59 BST
2019 414 224.85 XLON 19282XJ9613
------- ------------ -------- ------------------
Wed 09 Oct 16:25:49 BST
2019 5890 224.85 XLON 19282XJ95ze
------- ------------ -------- ------------------
Wed 09 Oct 16:25:30 BST
2019 169 224.80 XLON 19282XJ95vu
------- ------------ -------- ------------------
Wed 09 Oct 16:25:24 BST
2019 144 224.80 XLON 19282XJ95v7
------- ------------ -------- ------------------
Wed 09 Oct 16:25:18 BST
2019 271 224.80 XLON 19282XJ95un
------- ------------ -------- ------------------
Wed 09 Oct 16:25:12 BST
2019 689 224.80 CHIX 19282XJ95u0
------- ------------ -------- ------------------
Wed 09 Oct 16:25:06 BST
2019 487 224.80 XLON 19282XJ95sv
------- ------------ -------- ------------------
Wed 09 Oct 16:25:06 BST
2019 696 224.80 CHIX 19282XJ95sw
------- ------------ -------- ------------------
Wed 09 Oct 16:25:06 BST
2019 763 224.80 XLON 19282XJ95su
------- ------------ -------- ------------------
Wed 09 Oct 16:24:58 BST
2019 46 224.75 XLON 19282XJ95r8
------- ------------ -------- ------------------
Wed 09 Oct 16:24:56 BST
2019 863 224.75 XLON 19282XJ95qs
------- ------------ -------- ------------------
Wed 09 Oct 16:24:52 BST
2019 113 224.75 XLON 19282XJ95pc
------- ------------ -------- ------------------
Wed 09 Oct 16:24:27 BST
2019 331 224.70 CHIX 19282XJ95mq
------- ------------ -------- ------------------
Wed 09 Oct 16:24:27 BST
2019 331 224.70 CHIX 19282XJ95mp
------- ------------ -------- ------------------
Wed 09 Oct 16:24:27 BST
2019 3500 224.70 XLON 19282XJ95mo
------- ------------ -------- ------------------
Wed 09 Oct 16:24:27 BST
2019 3178 224.70 XLON 19282XJ95mn
------- ------------ -------- ------------------
Wed 09 Oct 16:24:27 BST
2019 889 224.70 XLON 19282XJ95mm
------- ------------ -------- ------------------
Wed 09 Oct 16:24:22 BST
2019 280 224.65 CHIX 19282XJ95lp
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 361 224.70 CHIX 19282XJ95k8
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 1817 224.70 CHIX 19282XJ95k7
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 50 224.70 CHIX 19282XJ95k6
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 864 224.68 CHIX 19282XJ95k5
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 287 224.70 XLON 19282XJ95k4
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 3605 224.70 XLON 19282XJ95k3
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 1207 224.70 XLON 19282XJ95k2
------- ------------ -------- ------------------
Wed 09 Oct 16:24:12 BST
2019 1224 224.70 XLON 19282XJ95k1
------- ------------ -------- ------------------
Wed 09 Oct 16:24:06 BST
2019 883 224.70 XLON 19282XJ95iy
------- ------------ -------- ------------------
Wed 09 Oct 16:24:06 BST
2019 696 224.70 CHIX 19282XJ95iz
------- ------------ -------- ------------------
Wed 09 Oct 16:23:55 BST
2019 905 224.75 CHIX 19282XJ95gn
------- ------------ -------- ------------------
Wed 09 Oct 16:23:55 BST
2019 799 224.75 CHIX 19282XJ95gm
------- ------------ -------- ------------------
Wed 09 Oct 16:23:55 BST
2019 882 224.75 CHIX 19282XJ95gl
------- ------------ -------- ------------------
Wed 09 Oct 16:23:55 BST
2019 1456 224.75 CHIX 19282XJ95gk
------- ------------ -------- ------------------
Wed 09 Oct 16:23:55 BST
2019 3200 224.75 XLON 19282XJ95gj
------- ------------ -------- ------------------
Wed 09 Oct 16:23:55 BST
2019 1500 224.75 XLON 19282XJ95gi
------- ------------ -------- ------------------
Wed 09 Oct 16:23:50 BST
2019 622 224.75 BATE 19282XJ95g3
------- ------------ -------- ------------------
Wed 09 Oct 16:23:36 BST
2019 697 224.65 CHIX 19282XJ95d9
------- ------------ -------- ------------------
Wed 09 Oct 16:23:36 BST
2019 941 224.65 CHIX 19282XJ95d8
------- ------------ -------- ------------------
Wed 09 Oct 16:23:22 BST
2019 700 224.65 XLON 19282XJ95b9
------- ------------ -------- ------------------
Wed 09 Oct 16:23:22 BST
2019 1500 224.65 XLON 19282XJ95b8
------- ------------ -------- ------------------
Wed 09 Oct 16:23:22 BST
2019 697 224.60 CHIX 19282XJ95b7
------- ------------ -------- ------------------
Wed 09 Oct 16:23:22 BST
2019 3200 224.65 XLON 19282XJ95b6
------- ------------ -------- ------------------
Wed 09 Oct 16:23:22 BST
2019 3200 224.65 XLON 19282XJ95b5
------- ------------ -------- ------------------
Wed 09 Oct 16:23:22 BST
2019 3200 224.65 XLON 19282XJ95b4
------- ------------ -------- ------------------
Wed 09 Oct 16:23:22 BST
2019 3200 224.65 XLON 19282XJ95b3
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 3200 224.60 XLON 19282XJ95ak
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 697 224.60 CHIX 19282XJ95aj
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 678 224.60 XLON 19282XJ95ae
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 165 224.60 XLON 19282XJ959z
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 653 224.60 CHIX 19282XJ95ai
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 48 224.60 CHIX 19282XJ95ah
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 302 224.60 CHIX 19282XJ95a8
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 697 224.60 CHIX 19282XJ95a4
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 813 224.60 CHIX 19282XJ95ag
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 717 224.60 CHIX 19282XJ95ab
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 232 224.60 XLON 19282XJ959u
------- ------------ -------- ------------------
Wed 09 Oct 16:23:18 BST
2019 1328 224.60 XLON 19282XJ959p
------- ------------ -------- ------------------
Wed 09 Oct 16:22:46 BST
2019 756 224.60 CHIX 19282XJ9552
------- ------------ -------- ------------------
Wed 09 Oct 16:22:46 BST
2019 272 224.60 CHIX 19282XJ9551
------- ------------ -------- ------------------
Wed 09 Oct 16:22:46 BST
2019 327 224.60 CHIX 19282XJ9553
------- ------------ -------- ------------------
Wed 09 Oct 16:22:40 BST
2019 697 224.60 CHIX 19282XJ954g
------- ------------ -------- ------------------
Wed 09 Oct 16:22:03 BST
2019 251 224.60 XLON 19282XJ950g
------- ------------ -------- ------------------
Wed 09 Oct 16:22:03 BST
2019 5 224.60 XLON 19282XJ950f
------- ------------ -------- ------------------
Wed 09 Oct 16:22:03 BST
2019 1123 224.60 XLON 19282XJ950e
------- ------------ -------- ------------------
Wed 09 Oct 16:21:40 BST
2019 2996 224.60 XLON 19282XJ94w7
------- ------------ -------- ------------------
Wed 09 Oct 16:21:30 BST
2019 1147 224.60 XLON 19282XJ94us
------- ------------ -------- ------------------
Wed 09 Oct 16:21:30 BST
2019 40 224.60 XLON 19282XJ94uu
------- ------------ -------- ------------------
Wed 09 Oct 16:21:30 BST
2019 11 224.60 XLON 19282XJ94ut
------- ------------ -------- ------------------
Wed 09 Oct 16:21:30 BST
2019 405 224.60 CHIX 19282XJ94uy
------- ------------ -------- ------------------
Wed 09 Oct 16:21:30 BST
2019 1053 224.60 CHIX 19282XJ94ux
------- ------------ -------- ------------------
Wed 09 Oct 16:21:30 BST
2019 307 224.60 CHIX 19282XJ94uw
------- ------------ -------- ------------------
Wed 09 Oct 16:21:30 BST
2019 697 224.60 CHIX 19282XJ94uv
------- ------------ -------- ------------------
Wed 09 Oct 16:20:59 BST
2019 1200 224.60 CHIX 19282XJ94r0
------- ------------ -------- ------------------
Wed 09 Oct 16:20:59 BST
2019 1060 224.60 XLON 19282XJ94qz
------- ------------ -------- ------------------
Wed 09 Oct 16:20:59 BST
2019 582 224.55 CHIX 19282XJ94qy
------- ------------ -------- ------------------
Wed 09 Oct 16:20:59 BST
2019 670 224.55 CHIX 19282XJ94qx
------- ------------ -------- ------------------
Wed 09 Oct 16:20:59 BST
2019 592 224.55 CHIX 19282XJ94qw
------- ------------ -------- ------------------
Wed 09 Oct 16:20:59 BST
2019 833 224.55 CHIX 19282XJ94qv
------- ------------ -------- ------------------
Wed 09 Oct 16:20:56 BST
2019 2082 224.60 XLON 19282XJ94qj
------- ------------ -------- ------------------
Wed 09 Oct 16:20:56 BST
2019 879 224.60 CHIX 19282XJ94qk
------- ------------ -------- ------------------
Wed 09 Oct 16:19:51 BST
2019 92 224.35 CHIX 19282XJ94je
------- ------------ -------- ------------------
Wed 09 Oct 16:19:39 BST
2019 164 224.35 XLON 19282XJ94hl
------- ------------ -------- ------------------
Wed 09 Oct 16:19:37 BST
2019 764 224.35 CHIX 19282XJ94hd
------- ------------ -------- ------------------
Wed 09 Oct 16:19:37 BST
2019 5 224.35 XLON 19282XJ94hc
------- ------------ -------- ------------------
Wed 09 Oct 16:19:37 BST
2019 70 224.35 XLON 19282XJ94hb
------- ------------ -------- ------------------
Wed 09 Oct 16:19:26 BST
2019 70 224.35 XLON 19282XJ94eu
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 1632 224.35 XLON 19282XJ94el
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 2475 224.35 XLON 19282XJ94ek
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 197 224.35 XLON 19282XJ94ej
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 496 224.35 XLON 19282XJ94ei
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 228 224.35 XLON 19282XJ94eh
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 892 224.35 XLON 19282XJ94eg
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 1732 224.35 CHIX 19282XJ94eq
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 697 224.35 CHIX 19282XJ94ep
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 359 224.35 CHIX 19282XJ94eo
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 394 224.35 CHIX 19282XJ94en
------- ------------ -------- ------------------
Wed 09 Oct 16:19:25 BST
2019 697 224.35 CHIX 19282XJ94em
------- ------------ -------- ------------------
Wed 09 Oct 16:19:19 BST
2019 1333 224.40 XLON 19282XJ94cv
------- ------------ -------- ------------------
Wed 09 Oct 16:19:19 BST
2019 264 224.40 XLON 19282XJ94cu
------- ------------ -------- ------------------
Wed 09 Oct 16:19:19 BST
2019 58 224.40 XLON 19282XJ94ct
------- ------------ -------- ------------------
Wed 09 Oct 16:19:19 BST
2019 697 224.40 CHIX 19282XJ94d1
------- ------------ -------- ------------------
Wed 09 Oct 16:19:19 BST
2019 544 224.40 CHIX 19282XJ94cz
------- ------------ -------- ------------------
Wed 09 Oct 16:19:19 BST
2019 511 224.40 CHIX 19282XJ94cy
------- ------------ -------- ------------------
Wed 09 Oct 16:19:16 BST
2019 25 224.45 XLON 19282XJ94cq
------- ------------ -------- ------------------
Wed 09 Oct 16:19:16 BST
2019 88 224.45 XLON 19282XJ94co
------- ------------ -------- ------------------
Wed 09 Oct 16:19:16 BST
2019 129 224.45 XLON 19282XJ94cn
------- ------------ -------- ------------------
Wed 09 Oct 16:19:16 BST
2019 393 224.45 CHIX 19282XJ94cs
------- ------------ -------- ------------------
Wed 09 Oct 16:19:16 BST
2019 1076 224.45 CHIX 19282XJ94cr
------- ------------ -------- ------------------
Wed 09 Oct 16:18:10 BST
2019 697 224.40 CHIX 19282XJ9447
------- ------------ -------- ------------------
Wed 09 Oct 16:18:10 BST
2019 290 224.40 CHIX 19282XJ944a
------- ------------ -------- ------------------
Wed 09 Oct 16:18:10 BST
2019 1093 224.40 XLON 19282XJ9446
------- ------------ -------- ------------------
Wed 09 Oct 16:18:01 BST
2019 974 224.45 CHIX 19282XJ9431
------- ------------ -------- ------------------
Wed 09 Oct 16:18:01 BST
2019 936 224.45 CHIX 19282XJ9430
------- ------------ -------- ------------------
Wed 09 Oct 16:18:01 BST
2019 2218 224.45 XLON 19282XJ942z
------- ------------ -------- ------------------
Wed 09 Oct 16:17:23 BST
2019 535 224.25 XLON 19282XJ93xc
------- ------------ -------- ------------------
Wed 09 Oct 16:17:23 BST
2019 707 224.25 XLON 19282XJ93xb
------- ------------ -------- ------------------
Wed 09 Oct 16:17:23 BST
2019 698 224.25 CHIX 19282XJ93xe
------- ------------ -------- ------------------
Wed 09 Oct 16:17:23 BST
2019 698 224.25 CHIX 19282XJ93xd
------- ------------ -------- ------------------
Wed 09 Oct 16:17:11 BST
2019 240 224.30 XLON 19282XJ93vd
------- ------------ -------- ------------------
Wed 09 Oct 16:17:11 BST
2019 979 224.30 XLON 19282XJ93vc
------- ------------ -------- ------------------
Wed 09 Oct 16:17:11 BST
2019 698 224.30 CHIX 19282XJ93ve
------- ------------ -------- ------------------
Wed 09 Oct 16:16:56 BST
2019 698 224.15 CHIX 19282XJ93s5
------- ------------ -------- ------------------
Wed 09 Oct 16:16:14 BST
2019 2565 224.15 XLON 19282XJ93md
------- ------------ -------- ------------------
Wed 09 Oct 16:16:14 BST
2019 2000 224.15 XLON 19282XJ93mc
------- ------------ -------- ------------------
Wed 09 Oct 16:16:14 BST
2019 1924 224.15 CHIX 19282XJ93me
------- ------------ -------- ------------------
Wed 09 Oct 16:16:08 BST
2019 857 224.20 CHIX 19282XJ93lt
------- ------------ -------- ------------------
Wed 09 Oct 16:16:07 BST
2019 732 224.20 CHIX 19282XJ93lj
------- ------------ -------- ------------------
Wed 09 Oct 16:16:07 BST
2019 720 224.20 CHIX 19282XJ93li
------- ------------ -------- ------------------
Wed 09 Oct 16:16:07 BST
2019 764 224.20 CHIX 19282XJ93lh
------- ------------ -------- ------------------
Wed 09 Oct 16:16:07 BST
2019 1636 224.20 XLON 19282XJ93lg
------- ------------ -------- ------------------
Wed 09 Oct 16:16:07 BST
2019 42 224.20 XLON 19282XJ93le
------- ------------ -------- ------------------
Wed 09 Oct 16:16:07 BST
2019 1709 224.20 XLON 19282XJ93ld
------- ------------ -------- ------------------
Wed 09 Oct 16:14:25 BST
2019 1541 223.80 XLON 19282XJ939j
------- ------------ -------- ------------------
Wed 09 Oct 16:14:05 BST
2019 513 223.90 XLON 19282XJ937e
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 723 223.90 CHIX 19282XJ936s
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 2251 223.90 XLON 19282XJ936p
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 445 223.90 XLON 19282XJ936o
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 2625 223.90 XLON 19282XJ936m
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 1644 223.90 XLON 19282XJ936l
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 2375 223.90 XLON 19282XJ936k
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 2556 223.90 XLON 19282XJ936h
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 1841 223.90 CHIX 19282XJ936r
------- ------------ -------- ------------------
Wed 09 Oct 16:13:56 BST
2019 2664 223.90 CHIX 19282XJ936q
------- ------------ -------- ------------------
Wed 09 Oct 16:13:44 BST
2019 5 223.95 CHIX 19282XJ9353
------- ------------ -------- ------------------
Wed 09 Oct 16:13:43 BST
2019 849 223.95 CHIX 19282XJ9350
------- ------------ -------- ------------------
Wed 09 Oct 16:13:43 BST
2019 2012 223.95 XLON 19282XJ934y
------- ------------ -------- ------------------
Wed 09 Oct 16:12:09 BST
2019 1801 223.80 CHIX 19282XJ92u4
------- ------------ -------- ------------------
Wed 09 Oct 16:12:09 BST
2019 4273 223.80 XLON 19282XJ92u3
------- ------------ -------- ------------------
Wed 09 Oct 16:12:09 BST
2019 764 223.85 CHIX 19282XJ92tx
------- ------------ -------- ------------------
Wed 09 Oct 16:12:09 BST
2019 1707 223.85 XLON 19282XJ92tw
------- ------------ -------- ------------------
Wed 09 Oct 16:11:50 BST
2019 205 223.90 CHIX 19282XJ92r9
------- ------------ -------- ------------------
Wed 09 Oct 16:11:48 BST
2019 1031 223.90 CHIX 19282XJ92r2
------- ------------ -------- ------------------
Wed 09 Oct 16:11:42 BST
2019 2933 223.90 XLON 19282XJ92qs
------- ------------ -------- ------------------
Wed 09 Oct 16:11:32 BST
2019 609 223.95 CHIX 19282XJ92q3
------- ------------ -------- ------------------
Wed 09 Oct 16:10:55 BST
2019 2931 223.95 CHIX 19282XJ92kv
------- ------------ -------- ------------------
Wed 09 Oct 16:10:55 BST
2019 1446 223.95 XLON 19282XJ92ku
------- ------------ -------- ------------------
Wed 09 Oct 16:10:55 BST
2019 5000 223.95 XLON 19282XJ92kt
------- ------------ -------- ------------------
Wed 09 Oct 16:10:55 BST
2019 506 223.95 XLON 19282XJ92ks
------- ------------ -------- ------------------
Wed 09 Oct 16:10:31 BST
2019 801 224.00 XLON 19282XJ92gg
------- ------------ -------- ------------------
Wed 09 Oct 16:10:31 BST
2019 699 224.00 CHIX 19282XJ92gh
------- ------------ -------- ------------------
Wed 09 Oct 16:10:23 BST
2019 1950 224.10 CHIX 19282XJ92fh
------- ------------ -------- ------------------
Wed 09 Oct 16:10:23 BST
2019 10489 224.10 XLON 19282XJ92fd
------- ------------ -------- ------------------
Wed 09 Oct 16:10:20 BST
2019 2470 224.10 CHIX 19282XJ92en
------- ------------ -------- ------------------
Wed 09 Oct 16:09:36 BST
2019 642 224.15 CHIX 19282XJ928m
------- ------------ -------- ------------------
Wed 09 Oct 16:09:29 BST
2019 83 224.20 XLON 19282XJ927x
------- ------------ -------- ------------------
Wed 09 Oct 16:09:29 BST
2019 1317 224.20 XLON 19282XJ927v
------- ------------ -------- ------------------
Wed 09 Oct 16:09:29 BST
2019 709 224.20 CHIX 19282XJ927w
------- ------------ -------- ------------------
Wed 09 Oct 16:09:26 BST
2019 182 224.20 XLON 19282XJ927o
------- ------------ -------- ------------------
Wed 09 Oct 16:09:08 BST
2019 912 224.30 CHIX 19282XJ924j
------- ------------ -------- ------------------
Wed 09 Oct 16:07:40 BST
2019 4651 224.35 CHIX 19282XJ91ur
------- ------------ -------- ------------------
Wed 09 Oct 16:07:40 BST
2019 11039 224.35 XLON 19282XJ91uq
------- ------------ -------- ------------------
Wed 09 Oct 16:07:23 BST
2019 2431 224.40 XLON 19282XJ91sa
------- ------------ -------- ------------------
Wed 09 Oct 16:07:23 BST
2019 221 224.40 XLON 19282XJ91s6
------- ------------ -------- ------------------
Wed 09 Oct 16:07:23 BST
2019 1118 224.40 CHIX 19282XJ91se
------- ------------ -------- ------------------
Wed 09 Oct 16:06:56 BST
2019 2900 224.50 XLON 19282XJ91pb
------- ------------ -------- ------------------
Wed 09 Oct 16:06:56 BST
2019 640 224.50 CHIX 19282XJ91pd
------- ------------ -------- ------------------
Wed 09 Oct 16:06:56 BST
2019 584 224.50 CHIX 19282XJ91pc
------- ------------ -------- ------------------
Wed 09 Oct 16:06:42 BST
2019 1161 224.55 CHIX 19282XJ91of
------- ------------ -------- ------------------
Wed 09 Oct 16:06:42 BST
2019 2750 224.55 XLON 19282XJ91oe
------- ------------ -------- ------------------
Wed 09 Oct 16:06:19 BST
2019 1927 224.65 CHIX 19282XJ91lt
------- ------------ -------- ------------------
Wed 09 Oct 16:06:19 BST
2019 4573 224.65 XLON 19282XJ91ls
------- ------------ -------- ------------------
Wed 09 Oct 16:06:01 BST
2019 2008 224.80 XLON 19282XJ91jx
------- ------------ -------- ------------------
Wed 09 Oct 16:06:01 BST
2019 2612 224.80 XLON 19282XJ91jv
------- ------------ -------- ------------------
Wed 09 Oct 16:06:01 BST
2019 1223 224.80 CHIX 19282XJ91k0
------- ------------ -------- ------------------
Wed 09 Oct 16:06:01 BST
2019 725 224.80 CHIX 19282XJ91jz
------- ------------ -------- ------------------
Wed 09 Oct 16:06:01 BST
2019 895 224.80 CHIX 19282XJ91jy
------- ------------ -------- ------------------
Wed 09 Oct 16:05:52 BST
2019 145 224.85 XLON 19282XJ91il
------- ------------ -------- ------------------
Wed 09 Oct 16:05:52 BST
2019 5535 224.85 XLON 19282XJ91ik
------- ------------ -------- ------------------
Wed 09 Oct 16:05:52 BST
2019 845 224.85 CHIX 19282XJ91ii
------- ------------ -------- ------------------
Wed 09 Oct 16:05:51 BST
2019 1488 224.85 CHIX 19282XJ91ih
------- ------------ -------- ------------------
Wed 09 Oct 16:05:51 BST
2019 932 224.85 CHIX 19282XJ91ig
------- ------------ -------- ------------------
Wed 09 Oct 16:05:44 BST
2019 3 224.90 XLON 19282XJ91hk
------- ------------ -------- ------------------
Wed 09 Oct 16:05:44 BST
2019 497 224.90 XLON 19282XJ91hj
------- ------------ -------- ------------------
Wed 09 Oct 16:05:44 BST
2019 530 224.90 CHIX 19282XJ91hm
------- ------------ -------- ------------------
Wed 09 Oct 16:05:44 BST
2019 696 224.90 CHIX 19282XJ91hl
------- ------------ -------- ------------------
Wed 09 Oct 16:05:23 BST
2019 910 224.90 CHIX 19282XJ91f9
------- ------------ -------- ------------------
Wed 09 Oct 16:05:23 BST
2019 912 224.90 CHIX 19282XJ91f8
------- ------------ -------- ------------------
Wed 09 Oct 16:05:23 BST
2019 2155 224.90 XLON 19282XJ91f7
------- ------------ -------- ------------------
Wed 09 Oct 16:05:15 BST
2019 1351 224.95 XLON 19282XJ91cf
------- ------------ -------- ------------------
Wed 09 Oct 16:05:15 BST
2019 223 224.95 CHIX 19282XJ91ch
------- ------------ -------- ------------------
Wed 09 Oct 16:05:15 BST
2019 473 224.95 CHIX 19282XJ91cg
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 138 224.90 XLON 19282XJ9194
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 492 224.95 XLON 19282XJ918t
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 648 224.95 XLON 19282XJ918o
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 782 224.95 XLON 19282XJ918n
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 257 224.95 XLON 19282XJ918m
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 1174 224.95 XLON 19282XJ918l
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 4052 224.95 XLON 19282XJ918k
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 696 224.95 CHIX 19282XJ918s
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 696 224.95 CHIX 19282XJ918r
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 2312 224.95 CHIX 19282XJ918q
------- ------------ -------- ------------------
Wed 09 Oct 16:04:56 BST
2019 463 224.95 CHIX 19282XJ918p
------- ------------ -------- ------------------
Wed 09 Oct 16:04:38 BST
2019 410 225.00 CHIX 19282XJ916g
------- ------------ -------- ------------------
Wed 09 Oct 16:04:31 BST
2019 695 225.00 CHIX 19282XJ915t
------- ------------ -------- ------------------
Wed 09 Oct 16:02:28 BST
2019 2400 224.95 XLON 19282XJ90w6
------- ------------ -------- ------------------
Wed 09 Oct 16:02:28 BST
2019 1012 224.95 CHIX 19282XJ90w7
------- ------------ -------- ------------------
Wed 09 Oct 16:02:22 BST
2019 3003 225.00 CHIX 19282XJ90vc
------- ------------ -------- ------------------
Wed 09 Oct 16:02:22 BST
2019 7128 225.00 XLON 19282XJ90vb
------- ------------ -------- ------------------
Wed 09 Oct 16:02:14 BST
2019 568 225.05 CHIX 19282XJ90u4
------- ------------ -------- ------------------
Wed 09 Oct 16:01:50 BST
2019 892 225.05 CHIX 19282XJ90s1
------- ------------ -------- ------------------
Wed 09 Oct 16:01:49 BST
2019 2115 225.05 XLON 19282XJ90rz
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 1532 225.10 CHIX 19282XJ90r9
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 746 225.10 CHIX 19282XJ90r8
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 938 225.10 CHIX 19282XJ90r7
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 695 225.10 CHIX 19282XJ90qw
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 3636 225.10 XLON 19282XJ90r4
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 130 225.10 XLON 19282XJ90r3
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 1666 225.10 XLON 19282XJ90r2
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 8 225.10 XLON 19282XJ90r1
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 8 225.10 XLON 19282XJ90r0
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 13 225.10 XLON 19282XJ90qy
------- ------------ -------- ------------------
Wed 09 Oct 16:01:46 BST
2019 1035 225.10 XLON 19282XJ90qt
------- ------------ -------- ------------------
Wed 09 Oct 16:01:36 BST
2019 305 225.15 CHIX 19282XJ90of
------- ------------ -------- ------------------
Wed 09 Oct 16:01:36 BST
2019 1040 225.15 CHIX 19282XJ90od
------- ------------ -------- ------------------
Wed 09 Oct 16:01:36 BST
2019 695 225.15 CHIX 19282XJ90oc
------- ------------ -------- ------------------
Wed 09 Oct 16:01:36 BST
2019 1028 225.15 XLON 19282XJ90o9
------- ------------ -------- ------------------
Wed 09 Oct 16:01:36 BST
2019 3182 225.15 XLON 19282XJ90o7
------- ------------ -------- ------------------
Wed 09 Oct 16:01:31 BST
2019 729 225.15 CHIX 19282XJ90lu
------- ------------ -------- ------------------
Wed 09 Oct 16:01:31 BST
2019 1342 225.15 CHIX 19282XJ90lt
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 821 225.15 XLON 19282XJ90fa
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 684 225.15 CHIX 19282XJ90f9
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 11 225.15 CHIX 19282XJ90f8
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 1292 225.15 CHIX 19282XJ90f7
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 668 225.15 CHIX 19282XJ90f6
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 675 225.15 XLON 19282XJ90f5
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 3066 225.15 XLON 19282XJ90f4
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 206 225.15 XLON 19282XJ90f3
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 1312 225.20 XLON 19282XJ90eu
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 424 225.20 XLON 19282XJ90et
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 1615 225.20 XLON 19282XJ90er
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 63 225.20 XLON 19282XJ90eq
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 695 225.20 CHIX 19282XJ90f2
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 709 225.20 CHIX 19282XJ90f1
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 448 225.20 CHIX 19282XJ90f0
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 722 225.20 CHIX 19282XJ90ew
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 678 225.20 CHIX 19282XJ90ey
------- ------------ -------- ------------------
Wed 09 Oct 16:00:53 BST
2019 385 225.20 CHIX 19282XJ90ex
------- ------------ -------- ------------------
Wed 09 Oct 16:00:40 BST
2019 150 225.25 CHIX 19282XJ90db
------- ------------ -------- ------------------
Wed 09 Oct 16:00:40 BST
2019 591 225.25 XLON 19282XJ90d8
------- ------------ -------- ------------------
Wed 09 Oct 16:00:40 BST
2019 154 225.25 XLON 19282XJ90d7
------- ------------ -------- ------------------
Wed 09 Oct 16:00:40 BST
2019 1035 225.25 CHIX 19282XJ90d9
------- ------------ -------- ------------------
Wed 09 Oct 16:00:40 BST
2019 695 225.25 CHIX 19282XJ90da
------- ------------ -------- ------------------
Wed 09 Oct 16:00:29 BST
2019 1783 225.25 XLON 19282XJ90bx
------- ------------ -------- ------------------
Wed 09 Oct 16:00:29 BST
2019 797 225.25 CHIX 19282XJ90bs
------- ------------ -------- ------------------
Wed 09 Oct 16:00:12 BST
2019 1703 225.20 CHIX 19282XJ906x
------- ------------ -------- ------------------
Wed 09 Oct 16:00:12 BST
2019 1014 225.20 CHIX 19282XJ906y
------- ------------ -------- ------------------
Wed 09 Oct 16:00:10 BST
2019 4039 225.20 XLON 19282XJ906s
------- ------------ -------- ------------------
Wed 09 Oct 16:00:06 BST
2019 1312 225.25 CHIX 19282XJ906l
------- ------------ -------- ------------------
Wed 09 Oct 16:00:06 BST
2019 234 225.25 CHIX 19282XJ906k
------- ------------ -------- ------------------
Wed 09 Oct 16:00:06 BST
2019 3665 225.25 XLON 19282XJ906j
------- ------------ -------- ------------------
Wed 09 Oct 15:59:42 BST
2019 1069 225.25 CHIX 19282XJ9004
------- ------------ -------- ------------------
Wed 09 Oct 15:59:42 BST
2019 594 225.25 XLON 19282XJ8zzw
------- ------------ -------- ------------------
Wed 09 Oct 15:59:42 BST
2019 1453 225.25 XLON 19282XJ8zzu
------- ------------ -------- ------------------
Wed 09 Oct 15:59:42 BST
2019 864 225.25 CHIX 19282XJ8zzx
------- ------------ -------- ------------------
Wed 09 Oct 15:59:42 BST
2019 468 225.25 CHIX 19282XJ8zzz
------- ------------ -------- ------------------
Wed 09 Oct 15:59:42 BST
2019 739 225.25 CHIX 19282XJ9002
------- ------------ -------- ------------------
Wed 09 Oct 15:59:20 BST
2019 521 225.20 CHIX 19282XJ8zvm
------- ------------ -------- ------------------
Wed 09 Oct 15:58:50 BST
2019 200 225.15 CHIX 19282XJ8zs0
------- ------------ -------- ------------------
Wed 09 Oct 15:58:43 BST
2019 695 225.15 CHIX 19282XJ8zqu
------- ------------ -------- ------------------
Wed 09 Oct 15:58:43 BST
2019 1493 225.15 XLON 19282XJ8zqt
------- ------------ -------- ------------------
Wed 09 Oct 15:58:19 BST
2019 2625 225.15 XLON 19282XJ8znd
------- ------------ -------- ------------------
Wed 09 Oct 15:58:19 BST
2019 2217 225.15 XLON 19282XJ8zne
------- ------------ -------- ------------------
Wed 09 Oct 15:58:19 BST
2019 1611 225.15 XLON 19282XJ8znc
------- ------------ -------- ------------------
Wed 09 Oct 15:58:19 BST
2019 1786 225.15 CHIX 19282XJ8znf
------- ------------ -------- ------------------
Wed 09 Oct 15:58:19 BST
2019 936 225.15 CHIX 19282XJ8zng
------- ------------ -------- ------------------
Wed 09 Oct 15:58:07 BST
2019 431 225.20 CHIX 19282XJ8zkd
------- ------------ -------- ------------------
Wed 09 Oct 15:58:07 BST
2019 297 225.20 CHIX 19282XJ8zkf
------- ------------ -------- ------------------
Wed 09 Oct 15:58:00 BST
2019 409 225.20 CHIX 19282XJ8zi4
------- ------------ -------- ------------------
Wed 09 Oct 15:58:00 BST
2019 510 225.20 CHIX 19282XJ8zi5
------- ------------ -------- ------------------
Wed 09 Oct 15:57:38 BST
2019 412 225.20 CHIX 19282XJ8zax
------- ------------ -------- ------------------
Wed 09 Oct 15:57:25 BST
2019 406 225.20 CHIX 19282XJ8z7y
------- ------------ -------- ------------------
Wed 09 Oct 15:57:25 BST
2019 3 225.20 XLON 19282XJ8z7t
------- ------------ -------- ------------------
Wed 09 Oct 15:57:25 BST
2019 2 225.20 XLON 19282XJ8z7u
------- ------------ -------- ------------------
Wed 09 Oct 15:57:25 BST
2019 882 225.20 CHIX 19282XJ8z7v
------- ------------ -------- ------------------
Wed 09 Oct 15:57:25 BST
2019 513 225.20 CHIX 19282XJ8z7w
------- ------------ -------- ------------------
Wed 09 Oct 15:56:54 BST
2019 2244 225.20 XLON 19282XJ8z2b
------- ------------ -------- ------------------
Wed 09 Oct 15:56:54 BST
2019 521 225.20 CHIX 19282XJ8z2e
------- ------------ -------- ------------------
Wed 09 Oct 15:56:54 BST
2019 371 225.20 CHIX 19282XJ8z2d
------- ------------ -------- ------------------
Wed 09 Oct 15:56:54 BST
2019 947 225.20 CHIX 19282XJ8z2c
------- ------------ -------- ------------------
Wed 09 Oct 15:56:14 BST
2019 2739 225.10 XLON 19282XJ8yx6
------- ------------ -------- ------------------
Wed 09 Oct 15:56:14 BST
2019 1156 225.10 CHIX 19282XJ8yx7
------- ------------ -------- ------------------
Wed 09 Oct 15:55:09 BST
2019 2356 224.90 XLON 19282XJ8yit
------- ------------ -------- ------------------
Wed 09 Oct 15:55:09 BST
2019 994 224.90 CHIX 19282XJ8yiu
------- ------------ -------- ------------------
Wed 09 Oct 15:54:40 BST
2019 1342 224.95 CHIX 19282XJ8ye1
------- ------------ -------- ------------------
Wed 09 Oct 15:54:40 BST
2019 826 224.95 CHIX 19282XJ8ye2
------- ------------ -------- ------------------
Wed 09 Oct 15:54:40 BST
2019 3183 224.95 XLON 19282XJ8ydw
------- ------------ -------- ------------------
Wed 09 Oct 15:54:40 BST
2019 1956 224.95 XLON 19282XJ8ydy
------- ------------ -------- ------------------
Wed 09 Oct 15:54:40 BST
2019 89 224.95 XLON 19282XJ8ydz
------- ------------ -------- ------------------
Wed 09 Oct 15:53:52 BST
2019 948 224.90 CHIX 19282XJ8y6o
------- ------------ -------- ------------------
Wed 09 Oct 15:53:52 BST
2019 2246 224.90 XLON 19282XJ8y6n
------- ------------ -------- ------------------
Wed 09 Oct 15:53:46 BST
2019 896 224.95 CHIX 19282XJ8y60
------- ------------ -------- ------------------
Wed 09 Oct 15:53:21 BST
2019 2125 224.95 XLON 19282XJ8y0z
------- ------------ -------- ------------------
Wed 09 Oct 15:52:19 BST
2019 688 224.95 CHIX 19282XJ8xpl
------- ------------ -------- ------------------
Wed 09 Oct 15:52:19 BST
2019 2037 224.95 CHIX 19282XJ8xpk
------- ------------ -------- ------------------
Wed 09 Oct 15:52:19 BST
2019 3340 224.95 XLON 19282XJ8xpi
------- ------------ -------- ------------------
Wed 09 Oct 15:52:19 BST
2019 3127 224.95 XLON 19282XJ8xph
------- ------------ -------- ------------------
Wed 09 Oct 15:52:18 BST
2019 3529 225.05 CHIX 19282XJ8xp9
------- ------------ -------- ------------------
Wed 09 Oct 15:52:18 BST
2019 8376 225.05 XLON 19282XJ8xos
------- ------------ -------- ------------------
Wed 09 Oct 15:51:41 BST
2019 484 225.10 CHIX 19282XJ8xjl
------- ------------ -------- ------------------
Wed 09 Oct 15:51:41 BST
2019 656 225.10 CHIX 19282XJ8xjk
------- ------------ -------- ------------------
Wed 09 Oct 15:51:41 BST
2019 1447 225.10 CHIX 19282XJ8xjj
------- ------------ -------- ------------------
Wed 09 Oct 15:51:41 BST
2019 588 225.10 CHIX 19282XJ8xji
------- ------------ -------- ------------------
Wed 09 Oct 15:51:41 BST
2019 62 225.10 XLON 19282XJ8xjh
------- ------------ -------- ------------------
Wed 09 Oct 15:51:41 BST
2019 2183 225.10 XLON 19282XJ8xjf
------- ------------ -------- ------------------
Wed 09 Oct 15:51:41 BST
2019 2806 225.10 XLON 19282XJ8xjd
------- ------------ -------- ------------------
Wed 09 Oct 15:51:23 BST
2019 1031 225.15 CHIX 19282XJ8xgn
------- ------------ -------- ------------------
Wed 09 Oct 15:51:23 BST
2019 176 225.15 CHIX 19282XJ8xgm
------- ------------ -------- ------------------
Wed 09 Oct 15:51:23 BST
2019 90 225.15 XLON 19282XJ8xgl
------- ------------ -------- ------------------
Wed 09 Oct 15:51:23 BST
2019 984 225.15 XLON 19282XJ8xgj
------- ------------ -------- ------------------
Wed 09 Oct 15:51:23 BST
2019 1472 225.15 XLON 19282XJ8xgg
------- ------------ -------- ------------------
Wed 09 Oct 15:51:23 BST
2019 519 225.15 CHIX 19282XJ8xgf
------- ------------ -------- ------------------
Wed 09 Oct 15:51:23 BST
2019 695 225.15 CHIX 19282XJ8xge
------- ------------ -------- ------------------
Wed 09 Oct 15:50:19 BST
2019 4053 225.15 XLON 19282XJ8x7k
------- ------------ -------- ------------------
Wed 09 Oct 15:50:19 BST
2019 1709 225.15 CHIX 19282XJ8x7l
------- ------------ -------- ------------------
Wed 09 Oct 15:50:19 BST
2019 992 225.15 XLON 19282XJ8x7j
------- ------------ -------- ------------------
Wed 09 Oct 15:49:29 BST
2019 822 225.20 CHIX 19282XJ8wx5
------- ------------ -------- ------------------
Wed 09 Oct 15:49:29 BST
2019 89 225.20 XLON 19282XJ8wx3
------- ------------ -------- ------------------
Wed 09 Oct 15:49:29 BST
2019 1842 225.20 XLON 19282XJ8wx2
------- ------------ -------- ------------------
Wed 09 Oct 15:49:29 BST
2019 695 225.15 CHIX 19282XJ8wx0
------- ------------ -------- ------------------
Wed 09 Oct 15:49:29 BST
2019 3192 225.20 XLON 19282XJ8wwx
------- ------------ -------- ------------------
Wed 09 Oct 15:49:29 BST
2019 2539 225.20 XLON 19282XJ8wwv
------- ------------ -------- ------------------
Wed 09 Oct 15:49:29 BST
2019 2415 225.20 CHIX 19282XJ8wwz
------- ------------ -------- ------------------
Wed 09 Oct 15:47:54 BST
2019 5418 225.15 CHIX 19282XJ8wit
------- ------------ -------- ------------------
Wed 09 Oct 15:47:54 BST
2019 5795 225.15 XLON 19282XJ8wis
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 59 225.20 CHIX 19282XJ8wfr
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 7063 225.15 XLON 19282XJ8wfo
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 1400 225.20 CHIX 19282XJ8wfi
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 3458 225.20 XLON 19282XJ8wfh
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 892 225.20 XLON 19282XJ8wfg
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 1887 225.20 XLON 19282XJ8wf9
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 2814 225.20 XLON 19282XJ8wf6
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 712 225.20 XLON 19282XJ8wf4
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 231 225.20 XLON 19282XJ8wfd
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 97 225.20 XLON 19282XJ8wfc
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 220 225.20 XLON 19282XJ8wfb
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 1041 225.20 CHIX 19282XJ8wff
------- ------------ -------- ------------------
Wed 09 Oct 15:47:36 BST
2019 822 225.20 CHIX 19282XJ8wfe
------- ------------ -------- ------------------
Wed 09 Oct 15:47:22 BST
2019 351 225.25 XLON 19282XJ8wcs
------- ------------ -------- ------------------
Wed 09 Oct 15:47:22 BST
2019 64 225.25 XLON 19282XJ8wcr
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 181 225.25 XLON 19282XJ8wc7
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 1 225.25 XLON 19282XJ8wc6
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 1215 225.25 XLON 19282XJ8wc5
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 6 225.25 XLON 19282XJ8wc4
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 430 225.25 CHIX 19282XJ8wc9
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 661 225.25 CHIX 19282XJ8wc8
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 695 225.25 CHIX 19282XJ8wcb
------- ------------ -------- ------------------
Wed 09 Oct 15:47:16 BST
2019 500 225.25 CHIX 19282XJ8wca
------- ------------ -------- ------------------
Wed 09 Oct 15:46:56 BST
2019 50 225.30 XLON 19282XJ8w86
------- ------------ -------- ------------------
Wed 09 Oct 15:46:54 BST
2019 519 225.30 CHIX 19282XJ8w7q
------- ------------ -------- ------------------
Wed 09 Oct 15:46:54 BST
2019 695 225.30 CHIX 19282XJ8w7o
------- ------------ -------- ------------------
Wed 09 Oct 15:46:54 BST
2019 821 225.30 CHIX 19282XJ8w7n
------- ------------ -------- ------------------
Wed 09 Oct 15:46:54 BST
2019 217 225.30 CHIX 19282XJ8w7u
------- ------------ -------- ------------------
Wed 09 Oct 15:46:54 BST
2019 920 225.30 CHIX 19282XJ8w7t
------- ------------ -------- ------------------
Wed 09 Oct 15:46:45 BST
2019 403 225.30 XLON 19282XJ8w65
------- ------------ -------- ------------------
Wed 09 Oct 15:46:45 BST
2019 2180 225.30 XLON 19282XJ8w64
------- ------------ -------- ------------------
Wed 09 Oct 15:46:45 BST
2019 986 225.30 XLON 19282XJ8w63
------- ------------ -------- ------------------
Wed 09 Oct 15:46:38 BST
2019 397 225.35 CHIX 19282XJ8w5g
------- ------------ -------- ------------------
Wed 09 Oct 15:46:38 BST
2019 694 225.35 CHIX 19282XJ8w5f
------- ------------ -------- ------------------
Wed 09 Oct 15:46:38 BST
2019 854 225.35 XLON 19282XJ8w5e
------- ------------ -------- ------------------
Wed 09 Oct 15:46:16 BST
2019 1107 225.35 CHIX 19282XJ8w05
------- ------------ -------- ------------------
Wed 09 Oct 15:46:16 BST
2019 694 225.35 CHIX 19282XJ8w02
------- ------------ -------- ------------------
Wed 09 Oct 15:46:16 BST
2019 1472 225.35 XLON 19282XJ8w01
------- ------------ -------- ------------------
Wed 09 Oct 15:46:11 BST
2019 64 225.35 XLON 19282XJ8vzk
------- ------------ -------- ------------------
Wed 09 Oct 15:46:11 BST
2019 347 225.35 XLON 19282XJ8vzj
------- ------------ -------- ------------------
Wed 09 Oct 15:46:11 BST
2019 694 225.35 CHIX 19282XJ8vzl
------- ------------ -------- ------------------
Wed 09 Oct 15:46:11 BST
2019 504 225.35 XLON 19282XJ8vzi
------- ------------ -------- ------------------
Wed 09 Oct 15:45:10 BST
2019 132 225.25 XLON 19282XJ8vql
------- ------------ -------- ------------------
Wed 09 Oct 15:45:10 BST
2019 1128 225.25 XLON 19282XJ8vqk
------- ------------ -------- ------------------
Wed 09 Oct 15:45:10 BST
2019 20 225.25 XLON 19282XJ8vqj
------- ------------ -------- ------------------
Wed 09 Oct 15:45:10 BST
2019 34 225.25 CHIX 19282XJ8vqm
------- ------------ -------- ------------------
Wed 09 Oct 15:44:41 BST
2019 695 225.30 CHIX 19282XJ8vm9
------- ------------ -------- ------------------
Wed 09 Oct 15:44:41 BST
2019 1309 225.30 XLON 19282XJ8vm8
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 822 225.25 CHIX 19282XJ8vj9
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 695 225.25 CHIX 19282XJ8vj7
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 170 225.25 CHIX 19282XJ8vj6
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 374 225.25 CHIX 19282XJ8vja
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 766 225.25 XLON 19282XJ8vj5
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 765 225.25 CHIX 19282XJ8vj4
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 548 225.25 CHIX 19282XJ8vj3
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 447 225.25 CHIX 19282XJ8vj2
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 430 225.25 XLON 19282XJ8vj1
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 68 225.25 XLON 19282XJ8vj0
------- ------------ -------- ------------------
Wed 09 Oct 15:44:21 BST
2019 2360 225.25 XLON 19282XJ8viz
------- ------------ -------- ------------------
Wed 09 Oct 15:44:04 BST
2019 216 225.30 XLON 19282XJ8vgj
------- ------------ -------- ------------------
Wed 09 Oct 15:44:02 BST
2019 929 225.30 CHIX 19282XJ8vgd
------- ------------ -------- ------------------
Wed 09 Oct 15:43:27 BST
2019 369 225.30 XLON 19282XJ8v9e
------- ------------ -------- ------------------
Wed 09 Oct 15:43:27 BST
2019 14 225.30 XLON 19282XJ8v9b
------- ------------ -------- ------------------
Wed 09 Oct 15:43:27 BST
2019 999 225.30 CHIX 19282XJ8v9d
------- ------------ -------- ------------------
Wed 09 Oct 15:42:52 BST
2019 1187 225.20 CHIX 19282XJ8v3j
------- ------------ -------- ------------------
Wed 09 Oct 15:42:52 BST
2019 695 225.20 CHIX 19282XJ8v3i
------- ------------ -------- ------------------
Wed 09 Oct 15:41:55 BST
2019 1108 225.25 CHIX 19282XJ8uvd
------- ------------ -------- ------------------
Wed 09 Oct 15:41:55 BST
2019 2628 225.25 XLON 19282XJ8uvc
------- ------------ -------- ------------------
Wed 09 Oct 15:41:55 BST
2019 995 225.30 CHIX 19282XJ8uvb
------- ------------ -------- ------------------
Wed 09 Oct 15:41:55 BST
2019 504 225.30 CHIX 19282XJ8uva
------- ------------ -------- ------------------
Wed 09 Oct 15:41:28 BST
2019 2357 225.30 XLON 19282XJ8urj
------- ------------ -------- ------------------
Wed 09 Oct 15:41:28 BST
2019 123 225.30 XLON 19282XJ8uri
------- ------------ -------- ------------------
Wed 09 Oct 15:41:28 BST
2019 163 225.30 XLON 19282XJ8urg
------- ------------ -------- ------------------
Wed 09 Oct 15:41:28 BST
2019 1518 225.30 XLON 19282XJ8ure
------- ------------ -------- ------------------
Wed 09 Oct 15:41:27 BST
2019 349 225.30 CHIX 19282XJ8uqp
------- ------------ -------- ------------------
Wed 09 Oct 15:41:27 BST
2019 764 225.30 CHIX 19282XJ8uqo
------- ------------ -------- ------------------
Wed 09 Oct 15:41:27 BST
2019 504 225.30 XLON 19282XJ8uqn
------- ------------ -------- ------------------
Wed 09 Oct 15:41:26 BST
2019 2266 225.35 XLON 19282XJ8uqj
------- ------------ -------- ------------------
Wed 09 Oct 15:41:26 BST
2019 2901 225.35 XLON 19282XJ8uqi
------- ------------ -------- ------------------
Wed 09 Oct 15:41:26 BST
2019 786 225.35 CHIX 19282XJ8uqm
------- ------------ -------- ------------------
Wed 09 Oct 15:41:26 BST
2019 956 225.35 CHIX 19282XJ8uql
------- ------------ -------- ------------------
Wed 09 Oct 15:41:26 BST
2019 1224 225.35 CHIX 19282XJ8uqk
------- ------------ -------- ------------------
Wed 09 Oct 15:41:00 BST
2019 2731 225.40 CHIX 19282XJ8umf
------- ------------ -------- ------------------
Wed 09 Oct 15:41:00 BST
2019 79 225.40 XLON 19282XJ8ume
------- ------------ -------- ------------------
Wed 09 Oct 15:41:00 BST
2019 5000 225.40 XLON 19282XJ8umd
------- ------------ -------- ------------------
Wed 09 Oct 15:41:00 BST
2019 1403 225.40 XLON 19282XJ8umc
------- ------------ -------- ------------------
Wed 09 Oct 15:40:43 BST
2019 33 225.45 XLON 19282XJ8ukp
------- ------------ -------- ------------------
Wed 09 Oct 15:40:31 BST
2019 716 225.40 CHIX 19282XJ8uhx
------- ------------ -------- ------------------
Wed 09 Oct 15:40:04 BST
2019 1111 225.40 XLON 19282XJ8ue8
------- ------------ -------- ------------------
Wed 09 Oct 15:40:04 BST
2019 694 225.40 CHIX 19282XJ8ue9
------- ------------ -------- ------------------
Wed 09 Oct 15:39:01 BST
2019 393 225.35 CHIX 19282XJ8u6l
------- ------------ -------- ------------------
Wed 09 Oct 15:39:01 BST
2019 1789 225.35 CHIX 19282XJ8u6k
------- ------------ -------- ------------------
Wed 09 Oct 15:39:01 BST
2019 4244 225.35 XLON 19282XJ8u6j
------- ------------ -------- ------------------
Wed 09 Oct 15:38:40 BST
2019 1751 225.40 CHIX 19282XJ8u3k
------- ------------ -------- ------------------
Wed 09 Oct 15:38:40 BST
2019 843 225.40 CHIX 19282XJ8u3j
------- ------------ -------- ------------------
Wed 09 Oct 15:38:40 BST
2019 6153 225.40 XLON 19282XJ8u3i
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 2035 225.45 XLON 19282XJ8u03
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 79 225.45 XLON 19282XJ8tzv
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 859 225.45 CHIX 19282XJ8u0f
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 712 225.45 CHIX 19282XJ8u0d
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 203 225.45 CHIX 19282XJ8u09
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 620 225.45 CHIX 19282XJ8u07
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 1163 225.45 CHIX 19282XJ8u05
------- ------------ -------- ------------------
Wed 09 Oct 15:38:16 BST
2019 694 225.45 CHIX 19282XJ8u04
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 346 225.45 XLON 19282XJ8tx8
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 2410 225.45 XLON 19282XJ8tx7
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 1090 225.45 XLON 19282XJ8tx6
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 133 225.50 XLON 19282XJ8tx0
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 238 225.50 XLON 19282XJ8twz
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 13 225.50 XLON 19282XJ8twy
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 1408 225.50 XLON 19282XJ8twx
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 318 225.50 CHIX 19282XJ8tx5
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 282 225.50 CHIX 19282XJ8tx4
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 215 225.50 CHIX 19282XJ8tx3
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 274 225.50 CHIX 19282XJ8tx2
------- ------------ -------- ------------------
Wed 09 Oct 15:37:53 BST
2019 694 225.50 CHIX 19282XJ8tx1
------- ------------ -------- ------------------
Wed 09 Oct 15:37:04 BST
2019 2411 225.55 XLON 19282XJ8trv
------- ------------ -------- ------------------
Wed 09 Oct 15:37:04 BST
2019 1018 225.55 CHIX 19282XJ8trw
------- ------------ -------- ------------------
Wed 09 Oct 15:36:08 BST
2019 2017 225.35 CHIX 19282XJ8tjn
------- ------------ -------- ------------------
Wed 09 Oct 15:36:08 BST
2019 5409 225.35 XLON 19282XJ8tjm
------- ------------ -------- ------------------
Wed 09 Oct 15:36:06 BST
2019 606 225.35 CHIX 19282XJ8tjc
------- ------------ -------- ------------------
Wed 09 Oct 15:36:06 BST
2019 206 225.35 XLON 19282XJ8tjb
------- ------------ -------- ------------------
Wed 09 Oct 15:36:06 BST
2019 607 225.35 XLON 19282XJ8tja
------- ------------ -------- ------------------
Wed 09 Oct 15:35:43 BST
2019 993 225.45 XLON 19282XJ8tff
------- ------------ -------- ------------------
Wed 09 Oct 15:35:43 BST
2019 485 225.45 CHIX 19282XJ8tfe
------- ------------ -------- ------------------
Wed 09 Oct 15:35:43 BST
2019 3045 225.45 XLON 19282XJ8tf8
------- ------------ -------- ------------------
Wed 09 Oct 15:35:43 BST
2019 2097 225.45 XLON 19282XJ8tf7
------- ------------ -------- ------------------
Wed 09 Oct 15:35:43 BST
2019 885 225.45 CHIX 19282XJ8tfb
------- ------------ -------- ------------------
Wed 09 Oct 15:35:43 BST
2019 799 225.45 CHIX 19282XJ8tfd
------- ------------ -------- ------------------
Wed 09 Oct 15:35:42 BST
2019 125 225.50 XLON 19282XJ8teu
------- ------------ -------- ------------------
Wed 09 Oct 15:35:00 BST
2019 265 225.55 XLON 19282XJ8t8p
------- ------------ -------- ------------------
Wed 09 Oct 15:35:00 BST
2019 2834 225.55 XLON 19282XJ8t8m
------- ------------ -------- ------------------
Wed 09 Oct 15:35:00 BST
2019 2441 225.55 XLON 19282XJ8t8l
------- ------------ -------- ------------------
Wed 09 Oct 15:35:00 BST
2019 2224 225.55 CHIX 19282XJ8t8o
------- ------------ -------- ------------------
Wed 09 Oct 15:34:48 BST
2019 412 225.60 CHIX 19282XJ8t6s
------- ------------ -------- ------------------
Wed 09 Oct 15:34:48 BST
2019 458 225.60 CHIX 19282XJ8t6r
------- ------------ -------- ------------------
Wed 09 Oct 15:34:48 BST
2019 739 225.60 CHIX 19282XJ8t6q
------- ------------ -------- ------------------
Wed 09 Oct 15:34:48 BST
2019 694 225.60 CHIX 19282XJ8t6t
------- ------------ -------- ------------------
Wed 09 Oct 15:34:48 BST
2019 640 225.60 XLON 19282XJ8t6p
------- ------------ -------- ------------------
Wed 09 Oct 15:34:48 BST
2019 1651 225.60 XLON 19282XJ8t6o
------- ------------ -------- ------------------
Wed 09 Oct 15:34:28 BST
2019 252 225.60 XLON 19282XJ8t32
------- ------------ -------- ------------------
Wed 09 Oct 15:34:28 BST
2019 885 225.60 XLON 19282XJ8t31
------- ------------ -------- ------------------
Wed 09 Oct 15:34:28 BST
2019 306 225.60 XLON 19282XJ8t30
------- ------------ -------- ------------------
Wed 09 Oct 15:34:28 BST
2019 694 225.60 CHIX 19282XJ8t34
------- ------------ -------- ------------------
Wed 09 Oct 15:34:28 BST
2019 859 225.60 CHIX 19282XJ8t33
------- ------------ -------- ------------------
Wed 09 Oct 15:34:18 BST
2019 401 225.65 XLON 19282XJ8t20
------- ------------ -------- ------------------
Wed 09 Oct 15:34:14 BST
2019 38 225.65 XLON 19282XJ8t18
------- ------------ -------- ------------------
Wed 09 Oct 15:34:14 BST
2019 496 225.65 CHIX 19282XJ8t17
------- ------------ -------- ------------------
Wed 09 Oct 15:34:14 BST
2019 403 225.65 CHIX 19282XJ8t16
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 449 225.65 XLON 19282XJ8t03
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 118 225.65 CHIX 19282XJ8t02
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 575 225.65 CHIX 19282XJ8t01
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 733 225.65 CHIX 19282XJ8t00
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 346 225.65 CHIX 19282XJ8szx
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 398 225.65 CHIX 19282XJ8szz
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 1098 225.65 CHIX 19282XJ8szy
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 135 225.65 XLON 19282XJ8szw
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 778 225.65 XLON 19282XJ8szu
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 1445 225.65 XLON 19282XJ8szt
------- ------------ -------- ------------------
Wed 09 Oct 15:34:03 BST
2019 1159 225.65 XLON 19282XJ8szr
------- ------------ -------- ------------------
Wed 09 Oct 15:33:20 BST
2019 355 225.70 CHIX 19282XJ8suz
------- ------------ -------- ------------------
Wed 09 Oct 15:33:20 BST
2019 344 225.70 CHIX 19282XJ8suy
------- ------------ -------- ------------------
Wed 09 Oct 15:33:20 BST
2019 73 225.70 XLON 19282XJ8sux
------- ------------ -------- ------------------
Wed 09 Oct 15:33:20 BST
2019 118 225.70 XLON 19282XJ8suw
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 10 225.75 XLON 19282XJ8st2
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 76 225.75 XLON 19282XJ8st1
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 1527 225.75 XLON 19282XJ8st3
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 621 225.75 CHIX 19282XJ8st7
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 693 225.75 CHIX 19282XJ8st6
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 693 225.75 CHIX 19282XJ8st5
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 960 225.75 CHIX 19282XJ8st4
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 582 225.75 XLON 19282XJ8st0
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 1003 225.75 XLON 19282XJ8ssz
------- ------------ -------- ------------------
Wed 09 Oct 15:33:06 BST
2019 1274 225.75 XLON 19282XJ8ssy
------- ------------ -------- ------------------
Wed 09 Oct 15:32:55 BST
2019 34 225.80 XLON 19282XJ8sps
------- ------------ -------- ------------------
Wed 09 Oct 15:32:35 BST
2019 693 225.80 CHIX 19282XJ8slx
------- ------------ -------- ------------------
Wed 09 Oct 15:32:35 BST
2019 46 225.80 XLON 19282XJ8slw
------- ------------ -------- ------------------
Wed 09 Oct 15:32:35 BST
2019 724 225.80 XLON 19282XJ8slv
------- ------------ -------- ------------------
Wed 09 Oct 15:31:03 BST
2019 1367 225.65 XLON 19282XJ8s8g
------- ------------ -------- ------------------
Wed 09 Oct 15:31:03 BST
2019 408 225.65 CHIX 19282XJ8s8j
------- ------------ -------- ------------------
Wed 09 Oct 15:30:53 BST
2019 285 225.65 CHIX 19282XJ8s74
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 782 225.75 XLON 19282XJ8s42
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 50 225.75 XLON 19282XJ8s41
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 2 225.75 XLON 19282XJ8s40
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 693 225.75 CHIX 19282XJ8s48
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 666 225.75 CHIX 19282XJ8s47
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 78 225.75 CHIX 19282XJ8s46
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 598 225.75 CHIX 19282XJ8s45
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 491 225.75 CHIX 19282XJ8s44
------- ------------ -------- ------------------
Wed 09 Oct 15:30:46 BST
2019 1056 225.75 CHIX 19282XJ8s43
------- ------------ -------- ------------------
Wed 09 Oct 15:30:43 BST
2019 693 225.80 CHIX 19282XJ8s38
------- ------------ -------- ------------------
Wed 09 Oct 15:30:43 BST
2019 1509 225.80 CHIX 19282XJ8s3a
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 3581 225.80 XLON 19282XJ8s34
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 1192 225.80 XLON 19282XJ8s33
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 2844 225.85 XLON 19282XJ8s2z
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 12 225.85 XLON 19282XJ8s2y
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 543 225.85 XLON 19282XJ8s2w
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 1142 225.85 XLON 19282XJ8s2v
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 693 225.85 CHIX 19282XJ8s31
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 693 225.85 CHIX 19282XJ8s30
------- ------------ -------- ------------------
Wed 09 Oct 15:30:42 BST
2019 1199 225.85 CHIX 19282XJ8s32
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 693 225.90 CHIX 19282XJ8ru9
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 1127 225.90 XLON 19282XJ8ru5
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 762 225.90 XLON 19282XJ8rtw
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 2002 225.90 XLON 19282XJ8rt6
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 1636 225.90 XLON 19282XJ8rtr
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 116 225.90 XLON 19282XJ8rtm
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 845 225.90 CHIX 19282XJ8rt1
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 1012 225.90 CHIX 19282XJ8rte
------- ------------ -------- ------------------
Wed 09 Oct 15:30:00 BST
2019 702 225.95 CHIX 19282XJ8rsq
------- ------------ -------- ------------------
Wed 09 Oct 15:28:53 BST
2019 146 225.75 XLON 19282XJ8riw
------- ------------ -------- ------------------
Wed 09 Oct 15:28:53 BST
2019 1360 225.75 XLON 19282XJ8riv
------- ------------ -------- ------------------
Wed 09 Oct 15:28:53 BST
2019 707 225.75 XLON 19282XJ8riu
------- ------------ -------- ------------------
Wed 09 Oct 15:28:53 BST
2019 1511 225.75 XLON 19282XJ8rit
------- ------------ -------- ------------------
Wed 09 Oct 15:28:48 BST
2019 693 225.75 CHIX 19282XJ8ri9
------- ------------ -------- ------------------
Wed 09 Oct 15:28:48 BST
2019 567 225.75 CHIX 19282XJ8rid
------- ------------ -------- ------------------
Wed 09 Oct 15:28:48 BST
2019 643 225.75 CHIX 19282XJ8ric
------- ------------ -------- ------------------
Wed 09 Oct 15:28:48 BST
2019 693 225.75 CHIX 19282XJ8rib
------- ------------ -------- ------------------
Wed 09 Oct 15:28:48 BST
2019 693 225.75 CHIX 19282XJ8ria
------- ------------ -------- ------------------
Wed 09 Oct 15:28:40 BST
2019 895 225.80 CHIX 19282XJ8rho
------- ------------ -------- ------------------
Wed 09 Oct 15:28:40 BST
2019 6 225.80 XLON 19282XJ8rhn
------- ------------ -------- ------------------
Wed 09 Oct 15:28:20 BST
2019 693 225.80 CHIX 19282XJ8rg1
------- ------------ -------- ------------------
Wed 09 Oct 15:28:20 BST
2019 1140 225.80 XLON 19282XJ8rg0
------- ------------ -------- ------------------
Wed 09 Oct 15:27:26 BST
2019 693 225.80 CHIX 19282XJ8r8o
------- ------------ -------- ------------------
Wed 09 Oct 15:27:26 BST
2019 693 225.80 CHIX 19282XJ8r8n
------- ------------ -------- ------------------
Wed 09 Oct 15:27:26 BST
2019 1287 225.80 XLON 19282XJ8r8m
------- ------------ -------- ------------------
Wed 09 Oct 15:27:26 BST
2019 576 225.80 XLON 19282XJ8r8l
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 757 225.85 XLON 19282XJ8r8a
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 1088 225.85 CHIX 19282XJ8r89
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 1342 225.85 CHIX 19282XJ8r87
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 693 225.85 CHIX 19282XJ8r86
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 343 225.85 CHIX 19282XJ8r88
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 1903 225.85 XLON 19282XJ8r85
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 676 225.85 XLON 19282XJ8r84
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 21 225.85 XLON 19282XJ8r83
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 3182 225.85 XLON 19282XJ8r82
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 1026 225.85 XLON 19282XJ8r81
------- ------------ -------- ------------------
Wed 09 Oct 15:27:24 BST
2019 413 225.90 CHIX 19282XJ8r80
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 1135 225.90 CHIX 19282XJ8r6v
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 1208 225.90 CHIX 19282XJ8r6u
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 551 225.90 CHIX 19282XJ8r6t
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 1669 225.90 CHIX 19282XJ8r6s
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 479 225.90 CHIX 19282XJ8r6r
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 240 225.90 XLON 19282XJ8r6q
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 2865 225.90 XLON 19282XJ8r6p
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 3956 225.90 XLON 19282XJ8r6o
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 1 225.90 XLON 19282XJ8r6m
------- ------------ -------- ------------------
Wed 09 Oct 15:27:18 BST
2019 46 225.90 XLON 19282XJ8r6l
------- ------------ -------- ------------------
Wed 09 Oct 15:27:00 BST
2019 529 225.95 CHIX 19282XJ8r4c
------- ------------ -------- ------------------
Wed 09 Oct 15:27:00 BST
2019 693 225.95 CHIX 19282XJ8r4d
------- ------------ -------- ------------------
Wed 09 Oct 15:27:00 BST
2019 986 225.95 XLON 19282XJ8r4b
------- ------------ -------- ------------------
Wed 09 Oct 15:26:54 BST
2019 31 225.95 XLON 19282XJ8r3y
------- ------------ -------- ------------------
Wed 09 Oct 15:26:54 BST
2019 3105 225.95 XLON 19282XJ8r3x
------- ------------ -------- ------------------
Wed 09 Oct 15:26:54 BST
2019 250 225.95 CHIX 19282XJ8r40
------- ------------ -------- ------------------
Wed 09 Oct 15:26:54 BST
2019 1060 225.95 CHIX 19282XJ8r3z
------- ------------ -------- ------------------
Wed 09 Oct 15:26:54 BST
2019 416 225.95 CHIX 19282XJ8r3w
------- ------------ -------- ------------------
Wed 09 Oct 15:26:09 BST
2019 462 225.95 XLON 19282XJ8qzt
------- ------------ -------- ------------------
Wed 09 Oct 15:26:09 BST
2019 256 225.95 CHIX 19282XJ8qzs
------- ------------ -------- ------------------
Wed 09 Oct 15:26:09 BST
2019 428 225.95 CHIX 19282XJ8qzr
------- ------------ -------- ------------------
Wed 09 Oct 15:26:09 BST
2019 693 225.95 CHIX 19282XJ8qzq
------- ------------ -------- ------------------
Wed 09 Oct 15:26:09 BST
2019 118 225.95 CHIX 19282XJ8qzp
------- ------------ -------- ------------------
Wed 09 Oct 15:26:09 BST
2019 584 225.95 XLON 19282XJ8qzn
------- ------------ -------- ------------------
Wed 09 Oct 15:26:09 BST
2019 287 225.95 CHIX 19282XJ8qzo
------- ------------ -------- ------------------
Wed 09 Oct 15:25:39 BST
2019 606 225.95 XLON 19282XJ8qw8
------- ------------ -------- ------------------
Wed 09 Oct 15:25:39 BST
2019 391 225.95 CHIX 19282XJ8qwd
------- ------------ -------- ------------------
Wed 09 Oct 15:25:39 BST
2019 322 225.95 CHIX 19282XJ8qwc
------- ------------ -------- ------------------
Wed 09 Oct 15:25:39 BST
2019 455 225.95 CHIX 19282XJ8qwb
------- ------------ -------- ------------------
Wed 09 Oct 15:25:39 BST
2019 693 225.95 CHIX 19282XJ8qw9
------- ------------ -------- ------------------
Wed 09 Oct 15:25:39 BST
2019 891 225.95 CHIX 19282XJ8qwa
------- ------------ -------- ------------------
Wed 09 Oct 15:25:11 BST
2019 402 225.95 CHIX 19282XJ8qt1
------- ------------ -------- ------------------
Wed 09 Oct 15:25:11 BST
2019 279 225.95 CHIX 19282XJ8qt0
------- ------------ -------- ------------------
Wed 09 Oct 15:25:11 BST
2019 693 225.95 CHIX 19282XJ8qsz
------- ------------ -------- ------------------
Wed 09 Oct 15:25:11 BST
2019 873 225.95 CHIX 19282XJ8qsy
------- ------------ -------- ------------------
Wed 09 Oct 15:25:11 BST
2019 382 225.95 CHIX 19282XJ8qsx
------- ------------ -------- ------------------
Wed 09 Oct 15:25:11 BST
2019 1096 225.95 CHIX 19282XJ8qsw
------- ------------ -------- ------------------
Wed 09 Oct 15:25:10 BST
2019 2598 225.95 XLON 19282XJ8qs9
------- ------------ -------- ------------------
Wed 09 Oct 15:25:10 BST
2019 75 225.95 XLON 19282XJ8qsc
------- ------------ -------- ------------------
Wed 09 Oct 15:25:10 BST
2019 96 225.95 XLON 19282XJ8qsg
------- ------------ -------- ------------------
Wed 09 Oct 15:25:10 BST
2019 811 225.95 XLON 19282XJ8qsf
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 693 225.95 CHIX 19282XJ8qlv
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 462 225.95 CHIX 19282XJ8qlu
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 742 225.95 CHIX 19282XJ8qlt
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 693 225.95 CHIX 19282XJ8qls
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 40 225.95 XLON 19282XJ8qll
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 820 225.95 XLON 19282XJ8qlh
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 123 225.95 XLON 19282XJ8qle
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 2251 225.95 XLON 19282XJ8qlb
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 749 225.95 XLON 19282XJ8qlq
------- ------------ -------- ------------------
Wed 09 Oct 15:24:24 BST
2019 2855 225.95 XLON 19282XJ8qln
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 1300 226.00 BATE 19282XJ8qiw
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 1300 226.00 CHIX 19282XJ8qiv
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 749 226.00 XLON 19282XJ8qiu
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 751 226.00 XLON 19282XJ8qit
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 2001 226.00 XLON 19282XJ8qis
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 1076 226.00 XLON 19282XJ8qir
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 950 225.95 CHIX 19282XJ8qiq
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 984 225.95 CHIX 19282XJ8qip
------- ------------ -------- ------------------
Wed 09 Oct 15:24:07 BST
2019 407 225.95 CHIX 19282XJ8qio
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 681 225.95 XLON 19282XJ8q9p
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 166 225.95 XLON 19282XJ8q9o
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 63 225.95 XLON 19282XJ8q9n
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 1295 225.95 XLON 19282XJ8q9m
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 868 225.95 XLON 19282XJ8q9l
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 693 225.95 CHIX 19282XJ8q9u
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 693 225.95 CHIX 19282XJ8q9t
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 329 225.95 CHIX 19282XJ8q9s
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 325 225.95 CHIX 19282XJ8q9r
------- ------------ -------- ------------------
Wed 09 Oct 15:23:10 BST
2019 693 225.95 CHIX 19282XJ8q9q
------- ------------ -------- ------------------
Wed 09 Oct 15:22:50 BST
2019 332 226.00 XLON 19282XJ8q7p
------- ------------ -------- ------------------
Wed 09 Oct 15:22:50 BST
2019 334 226.00 XLON 19282XJ8q7o
------- ------------ -------- ------------------
Wed 09 Oct 15:22:50 BST
2019 3551 226.00 XLON 19282XJ8q7n
------- ------------ -------- ------------------
Wed 09 Oct 15:22:50 BST
2019 2001 226.00 XLON 19282XJ8q7m
------- ------------ -------- ------------------
Wed 09 Oct 15:22:50 BST
2019 1114 226.00 XLON 19282XJ8q7l
------- ------------ -------- ------------------
Wed 09 Oct 15:22:13 BST
2019 857 225.95 CHIX 19282XJ8q3o
------- ------------ -------- ------------------
Wed 09 Oct 15:22:13 BST
2019 126 225.95 XLON 19282XJ8q3n
------- ------------ -------- ------------------
Wed 09 Oct 15:21:39 BST
2019 800 225.90 XLON 19282XJ8px9
------- ------------ -------- ------------------
Wed 09 Oct 15:21:39 BST
2019 693 225.90 CHIX 19282XJ8pxb
------- ------------ -------- ------------------
Wed 09 Oct 15:21:39 BST
2019 391 225.90 CHIX 19282XJ8pxa
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 4705 225.90 XLON 19282XJ8pue
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 6 225.90 XLON 19282XJ8pud
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 274 225.90 CHIX 19282XJ8puf
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 1984 225.90 CHIX 19282XJ8pui
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 298 225.90 CHIX 19282XJ8puh
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 961 225.90 CHIX 19282XJ8pug
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 169 225.90 XLON 19282XJ8puc
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 322 225.90 XLON 19282XJ8pub
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 175 225.90 XLON 19282XJ8pua
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 452 225.95 CHIX 19282XJ8pu4
------- ------------ -------- ------------------
Wed 09 Oct 15:21:15 BST
2019 717 225.95 CHIX 19282XJ8pu3
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 1400 225.95 CHIX 19282XJ8ppj
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 1897 225.95 CHIX 19282XJ8ppi
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 829 225.95 XLON 19282XJ8pph
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 1700 225.95 XLON 19282XJ8ppg
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 506 225.95 XLON 19282XJ8pp9
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 994 225.95 XLON 19282XJ8pp7
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 130 225.95 XLON 19282XJ8pp2
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 854 225.95 XLON 19282XJ8pox
------- ------------ -------- ------------------
Wed 09 Oct 15:20:46 BST
2019 693 225.95 CHIX 19282XJ8pp5
------- ------------ -------- ------------------
Wed 09 Oct 15:20:10 BST
2019 1500 225.95 XLON 19282XJ8pkn
------- ------------ -------- ------------------
Wed 09 Oct 15:20:10 BST
2019 780 225.90 CHIX 19282XJ8pkk
------- ------------ -------- ------------------
Wed 09 Oct 15:20:10 BST
2019 693 225.90 CHIX 19282XJ8pkj
------- ------------ -------- ------------------
Wed 09 Oct 15:20:10 BST
2019 86 225.90 XLON 19282XJ8pkl
------- ------------ -------- ------------------
Wed 09 Oct 15:20:10 BST
2019 362 225.90 XLON 19282XJ8pkm
------- ------------ -------- ------------------
Wed 09 Oct 15:19:48 BST
2019 1378 225.90 XLON 19282XJ8phu
------- ------------ -------- ------------------
Wed 09 Oct 15:19:48 BST
2019 525 225.90 CHIX 19282XJ8pht
------- ------------ -------- ------------------
Wed 09 Oct 15:19:23 BST
2019 4100 225.80 XLON 19282XJ8pf9
------- ------------ -------- ------------------
Wed 09 Oct 15:19:23 BST
2019 1473 225.80 XLON 19282XJ8pf8
------- ------------ -------- ------------------
Wed 09 Oct 15:19:23 BST
2019 27 225.80 XLON 19282XJ8pf7
------- ------------ -------- ------------------
Wed 09 Oct 15:19:23 BST
2019 941 225.80 CHIX 19282XJ8pf6
------- ------------ -------- ------------------
Wed 09 Oct 15:19:06 BST
2019 507 225.75 CHIX 19282XJ8pbw
------- ------------ -------- ------------------
Wed 09 Oct 15:19:06 BST
2019 22 225.75 XLON 19282XJ8pbv
------- ------------ -------- ------------------
Wed 09 Oct 15:18:00 BST
2019 444 225.50 CHIX 19282XJ8p3y
------- ------------ -------- ------------------
Wed 09 Oct 15:18:00 BST
2019 132 225.50 XLON 19282XJ8p3q
------- ------------ -------- ------------------
Wed 09 Oct 15:18:00 BST
2019 355 225.50 XLON 19282XJ8p3j
------- ------------ -------- ------------------
Wed 09 Oct 15:17:54 BST
2019 1189 225.50 XLON 19282XJ8p1o
------- ------------ -------- ------------------
Wed 09 Oct 15:17:51 BST
2019 694 225.50 CHIX 19282XJ8p0a
------- ------------ -------- ------------------
Wed 09 Oct 15:17:40 BST
2019 694 225.55 XLON 19282XJ8oxf
------- ------------ -------- ------------------
Wed 09 Oct 15:17:40 BST
2019 694 225.55 CHIX 19282XJ8oxg
------- ------------ -------- ------------------
Wed 09 Oct 15:17:34 BST
2019 648 225.60 CHIX 19282XJ8ovy
------- ------------ -------- ------------------
Wed 09 Oct 15:17:34 BST
2019 694 225.60 CHIX 19282XJ8ovw
------- ------------ -------- ------------------
Wed 09 Oct 15:17:34 BST
2019 2 225.60 XLON 19282XJ8ovu
------- ------------ -------- ------------------
Wed 09 Oct 15:17:34 BST
2019 216 225.60 XLON 19282XJ8ovt
------- ------------ -------- ------------------
Wed 09 Oct 15:17:08 BST
2019 1180 225.60 XLON 19282XJ8oqa
------- ------------ -------- ------------------
Wed 09 Oct 15:17:06 BST
2019 701 225.65 CHIX 19282XJ8opq
------- ------------ -------- ------------------
Wed 09 Oct 15:17:06 BST
2019 32 225.65 XLON 19282XJ8opp
------- ------------ -------- ------------------
Wed 09 Oct 15:17:06 BST
2019 811 225.65 XLON 19282XJ8opn
------- ------------ -------- ------------------
Wed 09 Oct 15:17:06 BST
2019 756 225.65 XLON 19282XJ8opm
------- ------------ -------- ------------------
Wed 09 Oct 15:17:00 BST
2019 803 225.70 CHIX 19282XJ8oo9
------- ------------ -------- ------------------
Wed 09 Oct 15:17:00 BST
2019 503 225.70 CHIX 19282XJ8oo7
------- ------------ -------- ------------------
Wed 09 Oct 15:17:00 BST
2019 883 225.70 CHIX 19282XJ8oo6
------- ------------ -------- ------------------
Wed 09 Oct 15:17:00 BST
2019 1794 225.70 XLON 19282XJ8oo5
------- ------------ -------- ------------------
Wed 09 Oct 15:17:00 BST
2019 60 225.70 XLON 19282XJ8oo4
------- ------------ -------- ------------------
Wed 09 Oct 15:16:48 BST
2019 57 225.75 XLON 19282XJ8omk
------- ------------ -------- ------------------
Wed 09 Oct 15:16:45 BST
2019 693 225.75 CHIX 19282XJ8omi
------- ------------ -------- ------------------
Wed 09 Oct 15:16:45 BST
2019 914 225.75 XLON 19282XJ8omh
------- ------------ -------- ------------------
Wed 09 Oct 15:16:45 BST
2019 71 225.75 XLON 19282XJ8omg
------- ------------ -------- ------------------
Wed 09 Oct 15:16:35 BST
2019 2300 225.75 XLON 19282XJ8okr
------- ------------ -------- ------------------
Wed 09 Oct 15:16:35 BST
2019 484 225.75 XLON 19282XJ8oko
------- ------------ -------- ------------------
Wed 09 Oct 15:16:35 BST
2019 1314 225.75 CHIX 19282XJ8okv
------- ------------ -------- ------------------
Wed 09 Oct 15:16:35 BST
2019 1244 225.75 CHIX 19282XJ8oku
------- ------------ -------- ------------------
Wed 09 Oct 15:16:32 BST
2019 334 225.75 XLON 19282XJ8ok3
------- ------------ -------- ------------------
Wed 09 Oct 15:16:32 BST
2019 2950 225.75 XLON 19282XJ8ok2
------- ------------ -------- ------------------
Wed 09 Oct 15:16:20 BST
2019 414 225.80 CHIX 19282XJ8ogh
------- ------------ -------- ------------------
Wed 09 Oct 15:16:20 BST
2019 409 225.80 CHIX 19282XJ8oge
------- ------------ -------- ------------------
Wed 09 Oct 15:16:09 BST
2019 406 225.80 CHIX 19282XJ8o60
------- ------------ -------- ------------------
Wed 09 Oct 15:15:56 BST
2019 397 225.80 CHIX 19282XJ8o4v
------- ------------ -------- ------------------
Wed 09 Oct 15:15:49 BST
2019 24 225.80 XLON 19282XJ8o4b
------- ------------ -------- ------------------
Wed 09 Oct 15:15:49 BST
2019 400 225.80 CHIX 19282XJ8o4a
------- ------------ -------- ------------------
Wed 09 Oct 15:15:36 BST
2019 403 225.80 CHIX 19282XJ8o24
------- ------------ -------- ------------------
Wed 09 Oct 15:15:36 BST
2019 505 225.80 CHIX 19282XJ8o27
------- ------------ -------- ------------------
Wed 09 Oct 15:15:18 BST
2019 496 225.80 CHIX 19282XJ8o06
------- ------------ -------- ------------------
Wed 09 Oct 15:15:18 BST
2019 532 225.80 CHIX 19282XJ8o05
------- ------------ -------- ------------------
Wed 09 Oct 15:15:18 BST
2019 6 225.80 XLON 19282XJ8o04
------- ------------ -------- ------------------
Wed 09 Oct 15:14:41 BST
2019 713 225.70 XLON 19282XJ8nuy
------- ------------ -------- ------------------
Wed 09 Oct 15:14:35 BST
2019 268 225.70 XLON 19282XJ8nsf
------- ------------ -------- ------------------
Wed 09 Oct 15:14:35 BST
2019 211 225.70 XLON 19282XJ8nse
------- ------------ -------- ------------------
Wed 09 Oct 15:14:31 BST
2019 12 225.70 XLON 19282XJ8ns8
------- ------------ -------- ------------------
Wed 09 Oct 15:14:31 BST
2019 718 225.70 CHIX 19282XJ8ns9
------- ------------ -------- ------------------
Wed 09 Oct 15:14:31 BST
2019 539 225.70 CHIX 19282XJ8nsa
------- ------------ -------- ------------------
Wed 09 Oct 15:14:13 BST
2019 475 225.75 CHIX 19282XJ8nm0
------- ------------ -------- ------------------
Wed 09 Oct 15:14:13 BST
2019 693 225.75 CHIX 19282XJ8nm6
------- ------------ -------- ------------------
Wed 09 Oct 15:14:13 BST
2019 880 225.75 CHIX 19282XJ8nm5
------- ------------ -------- ------------------
Wed 09 Oct 15:14:13 BST
2019 15 225.75 XLON 19282XJ8nlw
------- ------------ -------- ------------------
Wed 09 Oct 15:14:13 BST
2019 246 225.75 XLON 19282XJ8nlt
------- ------------ -------- ------------------
Wed 09 Oct 15:14:13 BST
2019 841 225.75 XLON 19282XJ8nlo
------- ------------ -------- ------------------
Wed 09 Oct 15:14:13 BST
2019 11 225.75 XLON 19282XJ8nlk
------- ------------ -------- ------------------
Wed 09 Oct 15:14:07 BST
2019 3431 225.80 XLON 19282XJ8njw
------- ------------ -------- ------------------
Wed 09 Oct 15:14:05 BST
2019 1446 225.80 CHIX 19282XJ8niu
------- ------------ -------- ------------------
Wed 09 Oct 15:14:05 BST
2019 396 225.80 CHIX 19282XJ8nit
------- ------------ -------- ------------------
Wed 09 Oct 15:14:04 BST
2019 972 225.85 CHIX 19282XJ8nih
------- ------------ -------- ------------------
Wed 09 Oct 15:14:04 BST
2019 901 225.85 CHIX 19282XJ8nig
------- ------------ -------- ------------------
Wed 09 Oct 15:14:04 BST
2019 1668 225.85 CHIX 19282XJ8nif
------- ------------ -------- ------------------
Wed 09 Oct 15:14:00 BST
2019 210 225.85 XLON 19282XJ8nhg
------- ------------ -------- ------------------
Wed 09 Oct 15:14:00 BST
2019 2134 225.85 XLON 19282XJ8nhf
------- ------------ -------- ------------------
Wed 09 Oct 15:14:00 BST
2019 3954 225.85 XLON 19282XJ8nhe
------- ------------ -------- ------------------
Wed 09 Oct 15:13:53 BST
2019 380 225.90 CHIX 19282XJ8nfn
------- ------------ -------- ------------------
Wed 09 Oct 15:13:44 BST
2019 256 225.90 CHIX 19282XJ8nf1
------- ------------ -------- ------------------
Wed 09 Oct 15:13:44 BST
2019 534 225.90 CHIX 19282XJ8nf0
------- ------------ -------- ------------------
Wed 09 Oct 15:13:44 BST
2019 11 225.90 XLON 19282XJ8nex
------- ------------ -------- ------------------
Wed 09 Oct 15:13:44 BST
2019 1456 225.90 XLON 19282XJ8ney
------- ------------ -------- ------------------
Wed 09 Oct 15:13:44 BST
2019 165 225.90 CHIX 19282XJ8nez
------- ------------ -------- ------------------
Wed 09 Oct 15:13:14 BST
2019 721 225.95 CHIX 19282XJ8nb7
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 914 225.95 CHIX 19282XJ8nam
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 693 225.95 CHIX 19282XJ8nal
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 479 225.95 CHIX 19282XJ8nak
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 693 225.95 CHIX 19282XJ8naj
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 1271 225.95 XLON 19282XJ8nai
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 479 225.95 XLON 19282XJ8nah
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 898 226.00 XLON 19282XJ8na9
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 1662 226.00 XLON 19282XJ8na8
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 234 226.00 XLON 19282XJ8nab
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 794 226.00 CHIX 19282XJ8nad
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 744 226.00 CHIX 19282XJ8nac
------- ------------ -------- ------------------
Wed 09 Oct 15:13:10 BST
2019 692 226.00 CHIX 19282XJ8nae
------- ------------ -------- ------------------
Wed 09 Oct 15:12:27 BST
2019 451 226.05 XLON 19282XJ8n5u
------- ------------ -------- ------------------
Wed 09 Oct 15:12:27 BST
2019 692 226.05 CHIX 19282XJ8n5w
------- ------------ -------- ------------------
Wed 09 Oct 15:12:27 BST
2019 692 226.05 CHIX 19282XJ8n5v
------- ------------ -------- ------------------
Wed 09 Oct 15:12:27 BST
2019 1471 226.05 XLON 19282XJ8n5t
------- ------------ -------- ------------------
Wed 09 Oct 15:12:22 BST
2019 1212 226.10 XLON 19282XJ8n50
------- ------------ -------- ------------------
Wed 09 Oct 15:12:22 BST
2019 2984 226.10 XLON 19282XJ8n4x
------- ------------ -------- ------------------
Wed 09 Oct 15:12:22 BST
2019 1258 226.10 CHIX 19282XJ8n4z
------- ------------ -------- ------------------
Wed 09 Oct 15:11:59 BST
2019 387 226.05 XLON 19282XJ8n13
------- ------------ -------- ------------------
Wed 09 Oct 15:11:57 BST
2019 732 226.05 CHIX 19282XJ8n0a
------- ------------ -------- ------------------
Wed 09 Oct 15:11:03 BST
2019 606 225.90 CHIX 19282XJ8mvh
------- ------------ -------- ------------------
Wed 09 Oct 15:10:50 BST
2019 461 225.80 CHIX 19282XJ8mtu
------- ------------ -------- ------------------
Wed 09 Oct 15:10:50 BST
2019 878 225.80 CHIX 19282XJ8mtt
------- ------------ -------- ------------------
Wed 09 Oct 15:10:33 BST
2019 348 225.80 CHIX 19282XJ8mr6
------- ------------ -------- ------------------
Wed 09 Oct 15:10:33 BST
2019 370 225.80 CHIX 19282XJ8mr5
------- ------------ -------- ------------------
Wed 09 Oct 15:10:33 BST
2019 450 225.80 CHIX 19282XJ8mr4
------- ------------ -------- ------------------
Wed 09 Oct 15:10:33 BST
2019 693 225.80 CHIX 19282XJ8mr3
------- ------------ -------- ------------------
Wed 09 Oct 15:10:33 BST
2019 61 225.80 XLON 19282XJ8mr2
------- ------------ -------- ------------------
Wed 09 Oct 15:10:20 BST
2019 1525 225.80 XLON 19282XJ8mpl
------- ------------ -------- ------------------
Wed 09 Oct 15:10:10 BST
2019 693 225.85 CHIX 19282XJ8mol
------- ------------ -------- ------------------
Wed 09 Oct 15:10:10 BST
2019 270 225.85 XLON 19282XJ8mok
------- ------------ -------- ------------------
Wed 09 Oct 15:10:10 BST
2019 729 225.85 XLON 19282XJ8moj
------- ------------ -------- ------------------
Wed 09 Oct 15:09:56 BST
2019 753 225.85 XLON 19282XJ8mnr
------- ------------ -------- ------------------
Wed 09 Oct 15:09:43 BST
2019 2313 225.80 CHIX 19282XJ8mmg
------- ------------ -------- ------------------
Wed 09 Oct 15:09:43 BST
2019 893 225.80 CHIX 19282XJ8mmd
------- ------------ -------- ------------------
Wed 09 Oct 15:09:43 BST
2019 399 225.80 CHIX 19282XJ8mm7
------- ------------ -------- ------------------
Wed 09 Oct 15:09:43 BST
2019 5487 225.80 XLON 19282XJ8mm2
------- ------------ -------- ------------------
Wed 09 Oct 15:09:42 BST
2019 240 225.80 XLON 19282XJ8mlv
------- ------------ -------- ------------------
Wed 09 Oct 15:09:07 BST
2019 218 225.80 CHIX 19282XJ8mhp
------- ------------ -------- ------------------
Wed 09 Oct 15:09:07 BST
2019 320 225.80 XLON 19282XJ8mhn
------- ------------ -------- ------------------
Wed 09 Oct 15:09:07 BST
2019 564 225.80 CHIX 19282XJ8mho
------- ------------ -------- ------------------
Wed 09 Oct 15:08:33 BST
2019 112 225.70 CHIX 19282XJ8me0
------- ------------ -------- ------------------
Wed 09 Oct 15:08:33 BST
2019 155 225.70 CHIX 19282XJ8mdz
------- ------------ -------- ------------------
Wed 09 Oct 15:08:22 BST
2019 735 225.75 CHIX 19282XJ8mcw
------- ------------ -------- ------------------
Wed 09 Oct 15:08:22 BST
2019 497 225.75 CHIX 19282XJ8mcv
------- ------------ -------- ------------------
Wed 09 Oct 15:08:22 BST
2019 410 225.75 CHIX 19282XJ8mct
------- ------------ -------- ------------------
Wed 09 Oct 15:08:22 BST
2019 385 225.75 XLON 19282XJ8mcs
------- ------------ -------- ------------------
Wed 09 Oct 15:08:03 BST
2019 2997 225.75 XLON 19282XJ8mbp
------- ------------ -------- ------------------
Wed 09 Oct 15:08:00 BST
2019 95 225.80 XLON 19282XJ8mbh
------- ------------ -------- ------------------
Wed 09 Oct 15:07:54 BST
2019 71 225.80 XLON 19282XJ8mb2
------- ------------ -------- ------------------
Wed 09 Oct 15:07:54 BST
2019 706 225.80 XLON 19282XJ8mb1
------- ------------ -------- ------------------
Wed 09 Oct 15:07:54 BST
2019 25 225.80 XLON 19282XJ8mb0
------- ------------ -------- ------------------
Wed 09 Oct 15:07:54 BST
2019 1185 225.80 XLON 19282XJ8maz
------- ------------ -------- ------------------
Wed 09 Oct 15:07:54 BST
2019 896 225.80 CHIX 19282XJ8mb5
------- ------------ -------- ------------------
Wed 09 Oct 15:07:54 BST
2019 693 225.80 CHIX 19282XJ8mb4
------- ------------ -------- ------------------
Wed 09 Oct 15:07:54 BST
2019 693 225.80 CHIX 19282XJ8mb3
------- ------------ -------- ------------------
Wed 09 Oct 15:07:33 BST
2019 677 225.85 CHIX 19282XJ8m8f
------- ------------ -------- ------------------
Wed 09 Oct 15:07:33 BST
2019 716 225.85 CHIX 19282XJ8m8e
------- ------------ -------- ------------------
Wed 09 Oct 15:07:33 BST
2019 136 225.85 XLON 19282XJ8m8d
------- ------------ -------- ------------------
Wed 09 Oct 15:07:33 BST
2019 1599 225.85 XLON 19282XJ8m8c
------- ------------ -------- ------------------
Wed 09 Oct 15:07:17 BST
2019 756 225.90 CHIX 19282XJ8m61
------- ------------ -------- ------------------
Wed 09 Oct 15:07:15 BST
2019 693 225.90 CHIX 19282XJ8m4v
------- ------------ -------- ------------------
Wed 09 Oct 15:07:15 BST
2019 903 225.90 XLON 19282XJ8m4t
------- ------------ -------- ------------------
Wed 09 Oct 15:06:33 BST
2019 4237 225.80 XLON 19282XJ8m0p
------- ------------ -------- ------------------
Wed 09 Oct 15:06:33 BST
2019 1787 225.80 CHIX 19282XJ8m0q
------- ------------ -------- ------------------
Wed 09 Oct 15:06:28 BST
2019 518 225.85 XLON 19282XJ8lzh
------- ------------ -------- ------------------
Wed 09 Oct 15:06:28 BST
2019 693 225.85 CHIX 19282XJ8lzi
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 27 225.90 XLON 19282XJ8lxx
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 1711 225.90 XLON 19282XJ8lxw
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 1663 225.90 XLON 19282XJ8lxv
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 777 225.90 CHIX 19282XJ8ly0
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 744 225.90 CHIX 19282XJ8lxz
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 933 225.90 CHIX 19282XJ8lxy
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 104 225.95 XLON 19282XJ8lxs
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 1213 225.95 XLON 19282XJ8lxr
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 462 225.95 CHIX 19282XJ8lxu
------- ------------ -------- ------------------
Wed 09 Oct 15:06:11 BST
2019 693 225.95 CHIX 19282XJ8lxt
------- ------------ -------- ------------------
Wed 09 Oct 15:06:09 BST
2019 779 226.00 XLON 19282XJ8lxm
------- ------------ -------- ------------------
Wed 09 Oct 15:06:09 BST
2019 552 226.00 CHIX 19282XJ8lxq
------- ------------ -------- ------------------
Wed 09 Oct 15:06:09 BST
2019 61 226.00 CHIX 19282XJ8lxp
------- ------------ -------- ------------------
Wed 09 Oct 15:06:09 BST
2019 692 226.00 CHIX 19282XJ8lxo
------- ------------ -------- ------------------
Wed 09 Oct 15:06:09 BST
2019 951 226.00 CHIX 19282XJ8lxn
------- ------------ -------- ------------------
Wed 09 Oct 15:05:59 BST
2019 268 226.00 CHIX 19282XJ8lvg
------- ------------ -------- ------------------
Wed 09 Oct 15:05:59 BST
2019 283 226.00 CHIX 19282XJ8lvf
------- ------------ -------- ------------------
Wed 09 Oct 15:05:59 BST
2019 293 226.00 CHIX 19282XJ8lve
------- ------------ -------- ------------------
Wed 09 Oct 15:05:59 BST
2019 1073 226.00 CHIX 19282XJ8lvd
------- ------------ -------- ------------------
Wed 09 Oct 15:05:59 BST
2019 800 226.00 CHIX 19282XJ8lvc
------- ------------ -------- ------------------
Wed 09 Oct 15:05:59 BST
2019 896 226.00 CHIX 19282XJ8lvb
------- ------------ -------- ------------------
Wed 09 Oct 15:05:39 BST
2019 838 226.05 CHIX 19282XJ8lrq
------- ------------ -------- ------------------
Wed 09 Oct 15:05:39 BST
2019 511 226.05 CHIX 19282XJ8lrm
------- ------------ -------- ------------------
Wed 09 Oct 15:05:38 BST
2019 193 226.10 XLON 19282XJ8lr5
------- ------------ -------- ------------------
Wed 09 Oct 15:05:38 BST
2019 1 226.10 XLON 19282XJ8lr4
------- ------------ -------- ------------------
Wed 09 Oct 15:05:38 BST
2019 980 226.10 CHIX 19282XJ8lr7
------- ------------ -------- ------------------
Wed 09 Oct 15:05:38 BST
2019 231 226.10 CHIX 19282XJ8lr6
------- ------------ -------- ------------------
Wed 09 Oct 15:05:31 BST
2019 693 226.10 CHIX 19282XJ8lq8
------- ------------ -------- ------------------
Wed 09 Oct 15:04:27 BST
2019 1061 225.95 CHIX 19282XJ8lfw
------- ------------ -------- ------------------
Wed 09 Oct 15:04:27 BST
2019 2515 225.95 XLON 19282XJ8lfv
------- ------------ -------- ------------------
Wed 09 Oct 15:04:05 BST
2019 1449 225.90 CHIX 19282XJ8lcm
------- ------------ -------- ------------------
Wed 09 Oct 15:04:05 BST
2019 1180 225.90 XLON 19282XJ8lcl
------- ------------ -------- ------------------
Wed 09 Oct 15:04:05 BST
2019 2256 225.90 XLON 19282XJ8lck
------- ------------ -------- ------------------
Wed 09 Oct 15:04:03 BST
2019 3325 225.95 XLON 19282XJ8lc3
------- ------------ -------- ------------------
Wed 09 Oct 15:04:03 BST
2019 1403 225.95 CHIX 19282XJ8lc5
------- ------------ -------- ------------------
Wed 09 Oct 15:03:41 BST
2019 78 226.00 XLON 19282XJ8l9v
------- ------------ -------- ------------------
Wed 09 Oct 15:03:41 BST
2019 1289 226.00 CHIX 19282XJ8l9u
------- ------------ -------- ------------------
Wed 09 Oct 15:03:41 BST
2019 51 226.00 XLON 19282XJ8l9t
------- ------------ -------- ------------------
Wed 09 Oct 15:03:41 BST
2019 2479 226.00 XLON 19282XJ8l9r
------- ------------ -------- ------------------
Wed 09 Oct 15:03:37 BST
2019 49 226.05 XLON 19282XJ8l9f
------- ------------ -------- ------------------
Wed 09 Oct 15:03:37 BST
2019 380 226.05 CHIX 19282XJ8l9i
------- ------------ -------- ------------------
Wed 09 Oct 15:03:37 BST
2019 1075 226.05 CHIX 19282XJ8l9h
------- ------------ -------- ------------------
Wed 09 Oct 15:03:37 BST
2019 543 226.05 CHIX 19282XJ8l9g
------- ------------ -------- ------------------
Wed 09 Oct 15:03:09 BST
2019 576 226.00 XLON 19282XJ8l5p
------- ------------ -------- ------------------
Wed 09 Oct 15:02:46 BST
2019 28 226.10 XLON 19282XJ8l2p
------- ------------ -------- ------------------
Wed 09 Oct 15:02:46 BST
2019 19 226.10 XLON 19282XJ8l2o
------- ------------ -------- ------------------
Wed 09 Oct 15:02:46 BST
2019 725 226.10 XLON 19282XJ8l2m
------- ------------ -------- ------------------
Wed 09 Oct 15:02:46 BST
2019 692 226.10 CHIX 19282XJ8l2k
------- ------------ -------- ------------------
Wed 09 Oct 15:02:38 BST
2019 19 226.15 XLON 19282XJ8l0z
------- ------------ -------- ------------------
Wed 09 Oct 15:02:38 BST
2019 1605 226.15 XLON 19282XJ8l0y
------- ------------ -------- ------------------
Wed 09 Oct 15:02:38 BST
2019 718 226.15 CHIX 19282XJ8l11
------- ------------ -------- ------------------
Wed 09 Oct 15:02:38 BST
2019 875 226.15 CHIX 19282XJ8l10
------- ------------ -------- ------------------
Wed 09 Oct 15:01:42 BST
2019 2974 226.05 CHIX 19282XJ8kr9
------- ------------ -------- ------------------
Wed 09 Oct 15:01:42 BST
2019 6492 226.05 XLON 19282XJ8kr8
------- ------------ -------- ------------------
Wed 09 Oct 15:01:42 BST
2019 567 226.05 XLON 19282XJ8kr7
------- ------------ -------- ------------------
Wed 09 Oct 15:01:39 BST
2019 364 226.10 CHIX 19282XJ8kqf
------- ------------ -------- ------------------
Wed 09 Oct 15:01:39 BST
2019 222 226.10 XLON 19282XJ8kqe
------- ------------ -------- ------------------
Wed 09 Oct 15:01:28 BST
2019 692 226.15 CHIX 19282XJ8kos
------- ------------ -------- ------------------
Wed 09 Oct 15:01:28 BST
2019 1363 226.15 CHIX 19282XJ8koq
------- ------------ -------- ------------------
Wed 09 Oct 15:01:28 BST
2019 61 226.15 XLON 19282XJ8koe
------- ------------ -------- ------------------
Wed 09 Oct 15:01:28 BST
2019 1102 226.15 XLON 19282XJ8kom
------- ------------ -------- ------------------
Wed 09 Oct 15:01:28 BST
2019 3232 226.15 XLON 19282XJ8koh
------- ------------ -------- ------------------
Wed 09 Oct 15:01:26 BST
2019 543 226.20 CHIX 19282XJ8ko1
------- ------------ -------- ------------------
Wed 09 Oct 15:01:26 BST
2019 822 226.20 CHIX 19282XJ8ko0
------- ------------ -------- ------------------
Wed 09 Oct 15:01:26 BST
2019 692 226.20 CHIX 19282XJ8knz
------- ------------ -------- ------------------
Wed 09 Oct 15:01:26 BST
2019 673 226.20 XLON 19282XJ8kny
------- ------------ -------- ------------------
Wed 09 Oct 15:01:26 BST
2019 63 226.20 XLON 19282XJ8knx
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 454 226.20 XLON 19282XJ8kky
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 11 226.20 XLON 19282XJ8kkx
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 627 226.20 XLON 19282XJ8kkw
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 692 226.20 CHIX 19282XJ8kl2
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 692 226.20 CHIX 19282XJ8kl1
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 348 226.20 CHIX 19282XJ8kl3
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 777 226.20 CHIX 19282XJ8kl0
------- ------------ -------- ------------------
Wed 09 Oct 15:01:16 BST
2019 1673 226.20 CHIX 19282XJ8kkz
------- ------------ -------- ------------------
Wed 09 Oct 15:01:03 BST
2019 3968 226.20 XLON 19282XJ8kie
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 1651 226.25 XLON 19282XJ8kfw
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 1860 226.30 XLON 19282XJ8kfv
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 325 226.30 XLON 19282XJ8kfu
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 119 226.30 XLON 19282XJ8kft
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 123 226.30 XLON 19282XJ8kfq
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 329 226.35 XLON 19282XJ8kfp
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 453 226.35 XLON 19282XJ8kfo
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 740 226.25 CHIX 19282XJ8kg3
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 343 226.30 CHIX 19282XJ8kg2
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 818 226.30 CHIX 19282XJ8kg1
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 773 226.35 CHIX 19282XJ8kg0
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 341 226.35 CHIX 19282XJ8kfz
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 698 226.35 CHIX 19282XJ8kfy
------- ------------ -------- ------------------
Wed 09 Oct 15:00:50 BST
2019 691 226.35 CHIX 19282XJ8kfr
------- ------------ -------- ------------------
Wed 09 Oct 15:00:42 BST
2019 711 226.40 CHIX 19282XJ8kfc
------- ------------ -------- ------------------
Wed 09 Oct 15:00:15 BST
2019 629 226.35 CHIX 19282XJ8k9w
------- ------------ -------- ------------------
Wed 09 Oct 15:00:12 BST
2019 38 226.35 XLON 19282XJ8k9b
------- ------------ -------- ------------------
Wed 09 Oct 15:00:12 BST
2019 1005 226.30 CHIX 19282XJ8k99
------- ------------ -------- ------------------
Wed 09 Oct 15:00:12 BST
2019 652 226.30 CHIX 19282XJ8k98
------- ------------ -------- ------------------
Wed 09 Oct 15:00:12 BST
2019 776 226.30 CHIX 19282XJ8k9a
------- ------------ -------- ------------------
Wed 09 Oct 15:00:04 BST
2019 1444 226.35 XLON 19282XJ8k7m
------- ------------ -------- ------------------
Wed 09 Oct 15:00:04 BST
2019 64 226.35 CHIX 19282XJ8k7j
------- ------------ -------- ------------------
Wed 09 Oct 15:00:04 BST
2019 627 226.35 CHIX 19282XJ8k7g
------- ------------ -------- ------------------
Wed 09 Oct 15:00:04 BST
2019 1532 226.35 XLON 19282XJ8k7b
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 586 226.30 XLON 19282XJ8k0t
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 253 226.30 XLON 19282XJ8k0s
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 257 226.30 XLON 19282XJ8k0q
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 1398 226.30 XLON 19282XJ8k0p
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 118 226.30 XLON 19282XJ8k0o
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 863 226.30 CHIX 19282XJ8k0v
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 691 226.30 CHIX 19282XJ8k0u
------- ------------ -------- ------------------
Wed 09 Oct 14:59:41 BST
2019 521 226.30 CHIX 19282XJ8k0r
------- ------------ -------- ------------------
Wed 09 Oct 14:58:52 BST
2019 403 226.30 XLON 19282XJ8jt3
------- ------------ -------- ------------------
Wed 09 Oct 14:58:52 BST
2019 180 226.30 XLON 19282XJ8jt1
------- ------------ -------- ------------------
Wed 09 Oct 14:58:34 BST
2019 1270 226.35 XLON 19282XJ8jpn
------- ------------ -------- ------------------
Wed 09 Oct 14:58:34 BST
2019 299 226.35 CHIX 19282XJ8jpo
------- ------------ -------- ------------------
Wed 09 Oct 14:58:34 BST
2019 181 226.35 XLON 19282XJ8jpm
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 456 226.35 CHIX 19282XJ8jo1
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 352 226.35 CHIX 19282XJ8jo0
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 691 226.35 CHIX 19282XJ8jnz
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 928 226.35 CHIX 19282XJ8jny
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 32 226.35 XLON 19282XJ8jnx
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 835 226.35 XLON 19282XJ8jnu
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 119 226.35 XLON 19282XJ8jnw
------- ------------ -------- ------------------
Wed 09 Oct 14:58:19 BST
2019 38 226.35 XLON 19282XJ8jnv
------- ------------ -------- ------------------
Wed 09 Oct 14:58:07 BST
2019 1122 226.40 XLON 19282XJ8jlu
------- ------------ -------- ------------------
Wed 09 Oct 14:58:07 BST
2019 583 226.40 CHIX 19282XJ8jlw
------- ------------ -------- ------------------
Wed 09 Oct 14:58:07 BST
2019 108 226.40 CHIX 19282XJ8jlv
------- ------------ -------- ------------------
Wed 09 Oct 14:57:11 BST
2019 807 226.30 CHIX 19282XJ8jby
------- ------------ -------- ------------------
Wed 09 Oct 14:57:11 BST
2019 691 226.30 CHIX 19282XJ8jbx
------- ------------ -------- ------------------
Wed 09 Oct 14:57:11 BST
2019 2 226.35 XLON 19282XJ8jbu
------- ------------ -------- ------------------
Wed 09 Oct 14:57:11 BST
2019 908 226.35 CHIX 19282XJ8jbw
------- ------------ -------- ------------------
Wed 09 Oct 14:56:38 BST
2019 876 226.35 CHIX 19282XJ8j8i
------- ------------ -------- ------------------
Wed 09 Oct 14:56:38 BST
2019 545 226.35 CHIX 19282XJ8j8h
------- ------------ -------- ------------------
Wed 09 Oct 14:56:07 BST
2019 723 226.30 XLON 19282XJ8j55
------- ------------ -------- ------------------
Wed 09 Oct 14:56:07 BST
2019 507 226.30 XLON 19282XJ8j54
------- ------------ -------- ------------------
Wed 09 Oct 14:56:05 BST
2019 691 226.30 CHIX 19282XJ8j4z
------- ------------ -------- ------------------
Wed 09 Oct 14:55:37 BST
2019 681 226.20 CHIX 19282XJ8j2r
------- ------------ -------- ------------------
Wed 09 Oct 14:55:37 BST
2019 931 226.20 CHIX 19282XJ8j2q
------- ------------ -------- ------------------
Wed 09 Oct 14:54:34 BST
2019 1174 226.25 CHIX 19282XJ8ixy
------- ------------ -------- ------------------
Wed 09 Oct 14:54:34 BST
2019 2784 226.25 XLON 19282XJ8ixx
------- ------------ -------- ------------------
Wed 09 Oct 14:53:09 BST
2019 1672 226.05 CHIX 19282XJ8inf
------- ------------ -------- ------------------
Wed 09 Oct 14:53:09 BST
2019 3963 226.05 XLON 19282XJ8inc
------- ------------ -------- ------------------
Wed 09 Oct 14:53:07 BST
2019 984 226.10 CHIX 19282XJ8in3
------- ------------ -------- ------------------
Wed 09 Oct 14:53:07 BST
2019 1984 226.10 XLON 19282XJ8in2
------- ------------ -------- ------------------
Wed 09 Oct 14:53:07 BST
2019 350 226.10 XLON 19282XJ8in1
------- ------------ -------- ------------------
Wed 09 Oct 14:53:02 BST
2019 129 226.15 XLON 19282XJ8il6
------- ------------ -------- ------------------
Wed 09 Oct 14:53:02 BST
2019 2870 226.15 XLON 19282XJ8il1
------- ------------ -------- ------------------
Wed 09 Oct 14:53:02 BST
2019 692 226.15 CHIX 19282XJ8il9
------- ------------ -------- ------------------
Wed 09 Oct 14:53:02 BST
2019 1436 226.15 CHIX 19282XJ8ild
------- ------------ -------- ------------------
Wed 09 Oct 14:53:02 BST
2019 297 226.15 CHIX 19282XJ8ilg
------- ------------ -------- ------------------
Wed 09 Oct 14:53:02 BST
2019 1265 226.15 CHIX 19282XJ8ile
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 3406 226.15 XLON 19282XJ8iii
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 1212 226.15 XLON 19282XJ8iih
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 1039 226.20 XLON 19282XJ8ii9
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 1753 226.20 XLON 19282XJ8iia
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 665 226.20 XLON 19282XJ8iib
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 599 226.20 CHIX 19282XJ8iig
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 785 226.20 CHIX 19282XJ8iif
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 692 226.20 CHIX 19282XJ8iid
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 692 226.20 CHIX 19282XJ8iic
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 1373 226.25 XLON 19282XJ8ii4
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 1920 226.25 XLON 19282XJ8ihz
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 208 226.25 XLON 19282XJ8ihy
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 751 226.25 CHIX 19282XJ8ii0
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 943 226.25 CHIX 19282XJ8ii7
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 692 226.25 CHIX 19282XJ8ii6
------- ------------ -------- ------------------
Wed 09 Oct 14:52:48 BST
2019 818 226.25 CHIX 19282XJ8ii5
------- ------------ -------- ------------------
Wed 09 Oct 14:52:41 BST
2019 211 226.30 XLON 19282XJ8igx
------- ------------ -------- ------------------
Wed 09 Oct 14:52:41 BST
2019 885 226.30 XLON 19282XJ8igw
------- ------------ -------- ------------------
Wed 09 Oct 14:52:41 BST
2019 691 226.30 CHIX 19282XJ8igz
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 29 226.25 XLON 19282XJ8ifn
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 187 226.25 XLON 19282XJ8ifm
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 973 226.30 CHIX 19282XJ8if5
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 1009 226.25 CHIX 19282XJ8if3
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 197 226.30 XLON 19282XJ8iez
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 30 226.30 XLON 19282XJ8iey
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 241 226.30 XLON 19282XJ8iew
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 769 226.30 XLON 19282XJ8ies
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 349 226.30 CHIX 19282XJ8if2
------- ------------ -------- ------------------
Wed 09 Oct 14:52:31 BST
2019 691 226.30 CHIX 19282XJ8if1
------- ------------ -------- ------------------
Wed 09 Oct 14:52:22 BST
2019 481 226.35 CHIX 19282XJ8ie2
------- ------------ -------- ------------------
Wed 09 Oct 14:52:22 BST
2019 826 226.35 CHIX 19282XJ8ie1
------- ------------ -------- ------------------
Wed 09 Oct 14:52:22 BST
2019 42 226.35 XLON 19282XJ8ie0
------- ------------ -------- ------------------
Wed 09 Oct 14:52:05 BST
2019 774 226.35 CHIX 19282XJ8ict
------- ------------ -------- ------------------
Wed 09 Oct 14:51:24 BST
2019 1813 226.25 XLON 19282XJ8i7l
------- ------------ -------- ------------------
Wed 09 Oct 14:50:24 BST
2019 1271 226.20 CHIX 19282XJ8hwo
------- ------------ -------- ------------------
Wed 09 Oct 14:50:24 BST
2019 3013 226.20 XLON 19282XJ8hwl
------- ------------ -------- ------------------
Wed 09 Oct 14:49:34 BST
2019 1791 226.30 XLON 19282XJ8hqm
------- ------------ -------- ------------------
Wed 09 Oct 14:49:34 BST
2019 802 226.30 CHIX 19282XJ8hqn
------- ------------ -------- ------------------
Wed 09 Oct 14:49:21 BST
2019 1015 226.35 CHIX 19282XJ8hoy
------- ------------ -------- ------------------
Wed 09 Oct 14:49:10 BST
2019 1492 226.40 CHIX 19282XJ8hn2
------- ------------ -------- ------------------
Wed 09 Oct 14:49:10 BST
2019 1981 226.45 XLON 19282XJ8hmy
------- ------------ -------- ------------------
Wed 09 Oct 14:49:10 BST
2019 970 226.45 XLON 19282XJ8hmx
------- ------------ -------- ------------------
Wed 09 Oct 14:49:10 BST
2019 835 226.45 CHIX 19282XJ8hn1
------- ------------ -------- ------------------
Wed 09 Oct 14:49:10 BST
2019 691 226.45 CHIX 19282XJ8hmz
------- ------------ -------- ------------------
Wed 09 Oct 14:49:03 BST
2019 507 226.50 CHIX 19282XJ8hm6
------- ------------ -------- ------------------
Wed 09 Oct 14:49:03 BST
2019 924 226.50 CHIX 19282XJ8hm5
------- ------------ -------- ------------------
Wed 09 Oct 14:49:03 BST
2019 691 226.50 CHIX 19282XJ8hm4
------- ------------ -------- ------------------
Wed 09 Oct 14:49:03 BST
2019 725 226.50 XLON 19282XJ8hm3
------- ------------ -------- ------------------
Wed 09 Oct 14:48:23 BST
2019 4159 226.45 XLON 19282XJ8hid
------- ------------ -------- ------------------
Wed 09 Oct 14:48:23 BST
2019 1753 226.45 CHIX 19282XJ8hif
------- ------------ -------- ------------------
Wed 09 Oct 14:48:19 BST
2019 361 226.50 XLON 19282XJ8hh7
------- ------------ -------- ------------------
Wed 09 Oct 14:48:19 BST
2019 984 226.50 XLON 19282XJ8hh6
------- ------------ -------- ------------------
Wed 09 Oct 14:48:19 BST
2019 715 226.50 XLON 19282XJ8hh5
------- ------------ -------- ------------------
Wed 09 Oct 14:48:19 BST
2019 457 226.50 CHIX 19282XJ8hh9
------- ------------ -------- ------------------
Wed 09 Oct 14:48:19 BST
2019 691 226.50 CHIX 19282XJ8hh8
------- ------------ -------- ------------------
Wed 09 Oct 14:48:19 BST
2019 450 226.50 CHIX 19282XJ8hha
------- ------------ -------- ------------------
Wed 09 Oct 14:48:19 BST
2019 691 226.50 CHIX 19282XJ8hhb
------- ------------ -------- ------------------
Wed 09 Oct 14:48:07 BST
2019 894 226.55 CHIX 19282XJ8hfs
------- ------------ -------- ------------------
Wed 09 Oct 14:48:04 BST
2019 743 226.55 XLON 19282XJ8hfc
------- ------------ -------- ------------------
Wed 09 Oct 14:48:04 BST
2019 691 226.55 CHIX 19282XJ8hfd
------- ------------ -------- ------------------
Wed 09 Oct 14:46:25 BST
2019 803 226.40 CHIX 19282XJ8gzd
------- ------------ -------- ------------------
Wed 09 Oct 14:46:25 BST
2019 5445 226.40 XLON 19282XJ8gzc
------- ------------ -------- ------------------
Wed 09 Oct 14:46:20 BST
2019 71 226.45 XLON 19282XJ8gy9
------- ------------ -------- ------------------
Wed 09 Oct 14:44:41 BST
2019 3199 226.35 XLON 19282XJ8gox
------- ------------ -------- ------------------
Wed 09 Oct 14:44:41 BST
2019 1350 226.35 CHIX 19282XJ8goy
------- ------------ -------- ------------------
Wed 09 Oct 14:44:25 BST
2019 1687 226.45 XLON 19282XJ8gmu
------- ------------ -------- ------------------
Wed 09 Oct 14:44:25 BST
2019 1999 226.45 XLON 19282XJ8gms
------- ------------ -------- ------------------
Wed 09 Oct 14:44:25 BST
2019 2631 226.45 CHIX 19282XJ8gmt
------- ------------ -------- ------------------
Wed 09 Oct 14:44:08 BST
2019 2873 226.60 XLON 19282XJ8glv
------- ------------ -------- ------------------
Wed 09 Oct 14:44:07 BST
2019 1211 226.60 CHIX 19282XJ8glt
------- ------------ -------- ------------------
Wed 09 Oct 14:43:17 BST
2019 8357 226.65 XLON 19282XJ8ggi
------- ------------ -------- ------------------
Wed 09 Oct 14:43:09 BST
2019 2349 226.70 XLON 19282XJ8geo
------- ------------ -------- ------------------
Wed 09 Oct 14:43:09 BST
2019 1351 226.70 XLON 19282XJ8get
------- ------------ -------- ------------------
Wed 09 Oct 14:43:09 BST
2019 82 226.70 XLON 19282XJ8ges
------- ------------ -------- ------------------
Wed 09 Oct 14:43:09 BST
2019 690 226.70 CHIX 19282XJ8gew
------- ------------ -------- ------------------
Wed 09 Oct 14:43:09 BST
2019 991 226.70 CHIX 19282XJ8gev
------- ------------ -------- ------------------
Wed 09 Oct 14:43:00 BST
2019 2 226.75 CHIX 19282XJ8gds
------- ------------ -------- ------------------
Wed 09 Oct 14:43:00 BST
2019 730 226.75 XLON 19282XJ8gdr
------- ------------ -------- ------------------
Wed 09 Oct 14:43:00 BST
2019 891 226.75 XLON 19282XJ8gdq
------- ------------ -------- ------------------
Wed 09 Oct 14:43:00 BST
2019 733 226.75 XLON 19282XJ8gdp
------- ------------ -------- ------------------
Wed 09 Oct 14:42:36 BST
2019 424 226.80 CHIX 19282XJ8gbc
------- ------------ -------- ------------------
Wed 09 Oct 14:42:36 BST
2019 395 226.80 CHIX 19282XJ8gba
------- ------------ -------- ------------------
Wed 09 Oct 14:42:36 BST
2019 981 226.80 CHIX 19282XJ8gb9
------- ------------ -------- ------------------
Wed 09 Oct 14:42:36 BST
2019 416 226.80 CHIX 19282XJ8gb6
------- ------------ -------- ------------------
Wed 09 Oct 14:42:33 BST
2019 1818 226.85 CHIX 19282XJ8gaz
------- ------------ -------- ------------------
Wed 09 Oct 14:42:33 BST
2019 335 226.85 CHIX 19282XJ8gb0
------- ------------ -------- ------------------
Wed 09 Oct 14:42:30 BST
2019 4314 226.85 XLON 19282XJ8gat
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 388 226.90 CHIX 19282XJ8gas
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 869 226.90 CHIX 19282XJ8gar
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 763 226.90 CHIX 19282XJ8gaq
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 690 226.90 CHIX 19282XJ8gap
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 779 226.95 CHIX 19282XJ8gao
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 1202 226.95 CHIX 19282XJ8gan
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 317 226.95 XLON 19282XJ8gam
------- ------------ -------- ------------------
Wed 09 Oct 14:42:29 BST
2019 2850 226.95 XLON 19282XJ8gal
------- ------------ -------- ------------------
Wed 09 Oct 14:42:28 BST
2019 467 226.95 CHIX 19282XJ8gak
------- ------------ -------- ------------------
Wed 09 Oct 14:42:28 BST
2019 487 226.95 CHIX 19282XJ8gaj
------- ------------ -------- ------------------
Wed 09 Oct 14:42:08 BST
2019 606 226.95 XLON 19282XJ8g7z
------- ------------ -------- ------------------
Wed 09 Oct 14:42:08 BST
2019 2060 226.90 XLON 19282XJ8g7y
------- ------------ -------- ------------------
Wed 09 Oct 14:42:08 BST
2019 1524 226.90 XLON 19282XJ8g7x
------- ------------ -------- ------------------
Wed 09 Oct 14:42:04 BST
2019 1367 226.95 XLON 19282XJ8g77
------- ------------ -------- ------------------
Wed 09 Oct 14:42:04 BST
2019 1156 226.95 CHIX 19282XJ8g76
------- ------------ -------- ------------------
Wed 09 Oct 14:42:04 BST
2019 539 226.95 CHIX 19282XJ8g75
------- ------------ -------- ------------------
Wed 09 Oct 14:42:04 BST
2019 408 226.95 CHIX 19282XJ8g74
------- ------------ -------- ------------------
Wed 09 Oct 14:42:04 BST
2019 4020 226.95 XLON 19282XJ8g73
------- ------------ -------- ------------------
Wed 09 Oct 14:42:03 BST
2019 815 227.00 CHIX 19282XJ8g71
------- ------------ -------- ------------------
Wed 09 Oct 14:42:03 BST
2019 87 227.00 XLON 19282XJ8g6z
------- ------------ -------- ------------------
Wed 09 Oct 14:42:03 BST
2019 1897 227.00 XLON 19282XJ8g6y
------- ------------ -------- ------------------
Wed 09 Oct 14:42:03 BST
2019 1061 227.05 CHIX 19282XJ8g70
------- ------------ -------- ------------------
Wed 09 Oct 14:42:03 BST
2019 116 227.05 XLON 19282XJ8g6x
------- ------------ -------- ------------------
Wed 09 Oct 14:41:53 BST
2019 753 227.05 XLON 19282XJ8g66
------- ------------ -------- ------------------
Wed 09 Oct 14:41:53 BST
2019 421 227.05 XLON 19282XJ8g65
------- ------------ -------- ------------------
Wed 09 Oct 14:41:53 BST
2019 706 227.05 CHIX 19282XJ8g69
------- ------------ -------- ------------------
Wed 09 Oct 14:41:53 BST
2019 863 227.05 CHIX 19282XJ8g67
------- ------------ -------- ------------------
Wed 09 Oct 14:41:53 BST
2019 315 227.05 CHIX 19282XJ8g6b
------- ------------ -------- ------------------
Wed 09 Oct 14:41:50 BST
2019 404 227.05 XLON 19282XJ8g61
------- ------------ -------- ------------------
Wed 09 Oct 14:41:39 BST
2019 1829 227.05 XLON 19282XJ8g3u
------- ------------ -------- ------------------
Wed 09 Oct 14:41:39 BST
2019 899 227.05 XLON 19282XJ8g3s
------- ------------ -------- ------------------
Wed 09 Oct 14:41:39 BST
2019 1151 227.05 CHIX 19282XJ8g3v
------- ------------ -------- ------------------
Wed 09 Oct 14:41:34 BST
2019 731 227.10 XLON 19282XJ8g2w
------- ------------ -------- ------------------
Wed 09 Oct 14:41:34 BST
2019 689 227.10 CHIX 19282XJ8g2x
------- ------------ -------- ------------------
Wed 09 Oct 14:41:05 BST
2019 689 226.95 CHIX 19282XJ8g03
------- ------------ -------- ------------------
Wed 09 Oct 14:41:05 BST
2019 123 226.95 CHIX 19282XJ8g02
------- ------------ -------- ------------------
Wed 09 Oct 14:41:05 BST
2019 843 226.95 XLON 19282XJ8g00
------- ------------ -------- ------------------
Wed 09 Oct 14:41:05 BST
2019 553 226.95 CHIX 19282XJ8g01
------- ------------ -------- ------------------
Wed 09 Oct 14:41:05 BST
2019 430 226.95 XLON 19282XJ8fzz
------- ------------ -------- ------------------
Wed 09 Oct 14:40:49 BST
2019 1462 226.95 BATE 19282XJ8fxh
------- ------------ -------- ------------------
Wed 09 Oct 14:40:49 BST
2019 689 226.95 CHIX 19282XJ8fxf
------- ------------ -------- ------------------
Wed 09 Oct 14:40:49 BST
2019 110 226.95 XLON 19282XJ8fxc
------- ------------ -------- ------------------
Wed 09 Oct 14:40:49 BST
2019 1472 226.95 XLON 19282XJ8fxa
------- ------------ -------- ------------------
Wed 09 Oct 14:39:50 BST
2019 991 226.75 CHIX 19282XJ8frm
------- ------------ -------- ------------------
Wed 09 Oct 14:39:15 BST
2019 238 226.75 BATE 19282XJ8fo3
------- ------------ -------- ------------------
Wed 09 Oct 14:39:15 BST
2019 1506 226.75 BATE 19282XJ8fo2
------- ------------ -------- ------------------
Wed 09 Oct 14:39:15 BST
2019 1570 226.75 XLON 19282XJ8fo0
------- ------------ -------- ------------------
Wed 09 Oct 14:39:15 BST
2019 703 226.75 CHIX 19282XJ8fo1
------- ------------ -------- ------------------
Wed 09 Oct 14:39:05 BST
2019 736 226.65 CHIX 19282XJ8fms
------- ------------ -------- ------------------
Wed 09 Oct 14:37:54 BST
2019 1525 226.40 XLON 19282XJ8f9i
------- ------------ -------- ------------------
Wed 09 Oct 14:37:54 BST
2019 691 226.40 CHIX 19282XJ8f9l
------- ------------ -------- ------------------
Wed 09 Oct 14:37:10 BST
2019 1270 226.40 XLON 19282XJ8f57
------- ------------ -------- ------------------
Wed 09 Oct 14:37:10 BST
2019 2306 226.40 XLON 19282XJ8f56
------- ------------ -------- ------------------
Wed 09 Oct 14:37:06 BST
2019 1507 226.40 CHIX 19282XJ8f4b
------- ------------ -------- ------------------
Wed 09 Oct 14:37:06 BST
2019 551 226.40 CHIX 19282XJ8f4a
------- ------------ -------- ------------------
Wed 09 Oct 14:37:05 BST
2019 1655 226.45 XLON 19282XJ8f46
------- ------------ -------- ------------------
Wed 09 Oct 14:37:05 BST
2019 1934 226.45 XLON 19282XJ8f45
------- ------------ -------- ------------------
Wed 09 Oct 14:37:05 BST
2019 551 226.45 CHIX 19282XJ8f49
------- ------------ -------- ------------------
Wed 09 Oct 14:37:05 BST
2019 189 226.45 CHIX 19282XJ8f48
------- ------------ -------- ------------------
Wed 09 Oct 14:37:05 BST
2019 1866 226.45 CHIX 19282XJ8f47
------- ------------ -------- ------------------
Wed 09 Oct 14:37:05 BST
2019 2492 226.45 XLON 19282XJ8f44
------- ------------ -------- ------------------
Wed 09 Oct 14:35:02 BST
2019 4460 226.15 XLON 19282XJ8eq4
------- ------------ -------- ------------------
Wed 09 Oct 14:35:02 BST
2019 1880 226.15 CHIX 19282XJ8eq5
------- ------------ -------- ------------------
Wed 09 Oct 14:35:00 BST
2019 1594 226.20 CHIX 19282XJ8epk
------- ------------ -------- ------------------
Wed 09 Oct 14:35:00 BST
2019 203 226.20 XLON 19282XJ8epj
------- ------------ -------- ------------------
Wed 09 Oct 14:35:00 BST
2019 3575 226.20 XLON 19282XJ8epi
------- ------------ -------- ------------------
Wed 09 Oct 14:34:48 BST
2019 671 226.25 XLON 19282XJ8eo2
------- ------------ -------- ------------------
Wed 09 Oct 14:34:48 BST
2019 692 226.25 CHIX 19282XJ8eo3
------- ------------ -------- ------------------
Wed 09 Oct 14:34:48 BST
2019 486 226.30 CHIX 19282XJ8eo1
------- ------------ -------- ------------------
Wed 09 Oct 14:34:00 BST
2019 1524 226.40 XLON 19282XJ8eid
------- ------------ -------- ------------------
Wed 09 Oct 14:34:00 BST
2019 1045 226.45 CHIX 19282XJ8eia
------- ------------ -------- ------------------
Wed 09 Oct 14:33:27 BST
2019 691 226.40 CHIX 19282XJ8ef4
------- ------------ -------- ------------------
Wed 09 Oct 14:33:27 BST
2019 691 226.40 CHIX 19282XJ8ef3
------- ------------ -------- ------------------
Wed 09 Oct 14:33:27 BST
2019 859 226.40 XLON 19282XJ8ef2
------- ------------ -------- ------------------
Wed 09 Oct 14:33:27 BST
2019 567 226.40 XLON 19282XJ8ef0
------- ------------ -------- ------------------
Wed 09 Oct 14:33:27 BST
2019 5041 226.45 XLON 19282XJ8eev
------- ------------ -------- ------------------
Wed 09 Oct 14:33:27 BST
2019 2125 226.45 CHIX 19282XJ8eez
------- ------------ -------- ------------------
Wed 09 Oct 14:33:21 BST
2019 328 226.50 XLON 19282XJ8ed2
------- ------------ -------- ------------------
Wed 09 Oct 14:33:20 BST
2019 773 226.50 CHIX 19282XJ8ed1
------- ------------ -------- ------------------
Wed 09 Oct 14:33:05 BST
2019 1499 226.50 XLON 19282XJ8ebm
------- ------------ -------- ------------------
Wed 09 Oct 14:33:05 BST
2019 691 226.50 CHIX 19282XJ8ebs
------- ------------ -------- ------------------
Wed 09 Oct 14:33:03 BST
2019 3656 226.60 XLON 19282XJ8eam
------- ------------ -------- ------------------
Wed 09 Oct 14:33:03 BST
2019 1541 226.60 CHIX 19282XJ8ean
------- ------------ -------- ------------------
Wed 09 Oct 14:32:59 BST
2019 655 226.70 CHIX 19282XJ8e8k
------- ------------ -------- ------------------
Wed 09 Oct 14:32:03 BST
2019 1561 226.45 XLON 19282XJ8e32
------- ------------ -------- ------------------
Wed 09 Oct 14:32:01 BST
2019 699 226.45 CHIX 19282XJ8e2o
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 1202 226.65 XLON 19282XJ8dy6
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 505 226.65 XLON 19282XJ8dy9
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 1280 226.65 XLON 19282XJ8dy8
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 690 226.65 CHIX 19282XJ8dye
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 863 226.65 CHIX 19282XJ8dyd
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 457 226.65 CHIX 19282XJ8dyc
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 936 226.65 CHIX 19282XJ8dyb
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 690 226.65 CHIX 19282XJ8dya
------- ------------ -------- ------------------
Wed 09 Oct 14:31:18 BST
2019 690 226.65 CHIX 19282XJ8dyg
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 99 226.80 XLON 19282XJ8dtj
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 74 226.80 XLON 19282XJ8dti
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 3666 226.80 XLON 19282XJ8dth
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 1922 226.80 XLON 19282XJ8dtg
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 775 226.80 XLON 19282XJ8dtf
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 853 226.80 CHIX 19282XJ8dtn
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 770 226.80 CHIX 19282XJ8dtm
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 1545 226.80 CHIX 19282XJ8dtl
------- ------------ -------- ------------------
Wed 09 Oct 14:30:33 BST
2019 1138 226.80 CHIX 19282XJ8dtk
------- ------------ -------- ------------------
Wed 09 Oct 14:30:32 BST
2019 4180 226.85 XLON 19282XJ8dsh
------- ------------ -------- ------------------
Wed 09 Oct 14:30:32 BST
2019 1762 226.85 CHIX 19282XJ8dsi
------- ------------ -------- ------------------
Wed 09 Oct 14:30:28 BST
2019 690 226.90 CHIX 19282XJ8dre
------- ------------ -------- ------------------
Wed 09 Oct 14:30:28 BST
2019 1029 226.90 CHIX 19282XJ8drc
------- ------------ -------- ------------------
Wed 09 Oct 14:30:28 BST
2019 2439 226.90 XLON 19282XJ8dr7
------- ------------ -------- ------------------
Wed 09 Oct 14:30:28 BST
2019 613 226.90 XLON 19282XJ8dra
------- ------------ -------- ------------------
Wed 09 Oct 14:30:21 BST
2019 1182 226.95 CHIX 19282XJ8dqy
------- ------------ -------- ------------------
Wed 09 Oct 14:30:18 BST
2019 1230 227.00 XLON 19282XJ8dqu
------- ------------ -------- ------------------
Wed 09 Oct 14:30:18 BST
2019 689 227.00 CHIX 19282XJ8dqv
------- ------------ -------- ------------------
Wed 09 Oct 14:30:08 BST
2019 2580 226.85 XLON 19282XJ8dp9
------- ------------ -------- ------------------
Wed 09 Oct 14:30:08 BST
2019 1088 226.85 CHIX 19282XJ8dpa
------- ------------ -------- ------------------
Wed 09 Oct 14:29:59 BST
2019 690 226.85 CHIX 19282XJ8dn3
------- ------------ -------- ------------------
Wed 09 Oct 14:29:59 BST
2019 690 226.85 CHIX 19282XJ8dn2
------- ------------ -------- ------------------
Wed 09 Oct 14:29:59 BST
2019 995 226.85 XLON 19282XJ8dn1
------- ------------ -------- ------------------
Wed 09 Oct 14:29:59 BST
2019 531 226.85 XLON 19282XJ8dn0
------- ------------ -------- ------------------
Wed 09 Oct 14:29:45 BST
2019 59 226.85 XLON 19282XJ8dl7
------- ------------ -------- ------------------
Wed 09 Oct 14:29:32 BST
2019 690 226.85 CHIX 19282XJ8djw
------- ------------ -------- ------------------
Wed 09 Oct 14:29:32 BST
2019 48 226.85 XLON 19282XJ8djv
------- ------------ -------- ------------------
Wed 09 Oct 14:29:32 BST
2019 927 226.85 XLON 19282XJ8dju
------- ------------ -------- ------------------
Wed 09 Oct 14:29:32 BST
2019 17 226.85 XLON 19282XJ8djr
------- ------------ -------- ------------------
Wed 09 Oct 14:27:05 BST
2019 1028 226.75 XLON 19282XJ8d92
------- ------------ -------- ------------------
Wed 09 Oct 14:27:05 BST
2019 2610 226.75 XLON 19282XJ8d91
------- ------------ -------- ------------------
Wed 09 Oct 14:27:05 BST
2019 112 226.75 CHIX 19282XJ8d94
------- ------------ -------- ------------------
Wed 09 Oct 14:27:05 BST
2019 1423 226.75 CHIX 19282XJ8d93
------- ------------ -------- ------------------
Wed 09 Oct 14:26:34 BST
2019 756 226.80 CHIX 19282XJ8d5y
------- ------------ -------- ------------------
Wed 09 Oct 14:26:34 BST
2019 690 226.80 CHIX 19282XJ8d5x
------- ------------ -------- ------------------
Wed 09 Oct 14:26:34 BST
2019 849 226.80 CHIX 19282XJ8d5w
------- ------------ -------- ------------------
Wed 09 Oct 14:26:34 BST
2019 1691 226.80 XLON 19282XJ8d5v
------- ------------ -------- ------------------
Wed 09 Oct 14:26:34 BST
2019 1124 226.80 XLON 19282XJ8d5u
------- ------------ -------- ------------------
Wed 09 Oct 14:26:34 BST
2019 2009 226.80 XLON 19282XJ8d5t
------- ------------ -------- ------------------
Wed 09 Oct 14:26:29 BST
2019 1607 226.85 XLON 19282XJ8d5k
------- ------------ -------- ------------------
Wed 09 Oct 14:26:29 BST
2019 719 226.85 CHIX 19282XJ8d5m
------- ------------ -------- ------------------
Wed 09 Oct 14:26:29 BST
2019 404 226.85 CHIX 19282XJ8d5l
------- ------------ -------- ------------------
Wed 09 Oct 14:26:06 BST
2019 1265 226.85 CHIX 19282XJ8d3o
------- ------------ -------- ------------------
Wed 09 Oct 14:26:06 BST
2019 278 226.85 XLON 19282XJ8d3n
------- ------------ -------- ------------------
Wed 09 Oct 14:26:06 BST
2019 694 226.85 XLON 19282XJ8d3m
------- ------------ -------- ------------------
Wed 09 Oct 14:26:06 BST
2019 2030 226.85 XLON 19282XJ8d3l
------- ------------ -------- ------------------
Wed 09 Oct 14:25:45 BST
2019 1241 226.85 XLON 19282XJ8d2m
------- ------------ -------- ------------------
Wed 09 Oct 14:25:45 BST
2019 690 226.85 CHIX 19282XJ8d2o
------- ------------ -------- ------------------
Wed 09 Oct 14:25:45 BST
2019 690 226.85 CHIX 19282XJ8d2n
------- ------------ -------- ------------------
Wed 09 Oct 14:25:45 BST
2019 472 226.85 CHIX 19282XJ8d2r
------- ------------ -------- ------------------
Wed 09 Oct 14:25:45 BST
2019 270 226.85 CHIX 19282XJ8d2q
------- ------------ -------- ------------------
Wed 09 Oct 14:25:45 BST
2019 476 226.85 CHIX 19282XJ8d2p
------- ------------ -------- ------------------
Wed 09 Oct 14:24:57 BST
2019 551 226.85 XLON 19282XJ8cz5
------- ------------ -------- ------------------
Wed 09 Oct 14:24:09 BST
2019 588 226.70 XLON 19282XJ8cx9
------- ------------ -------- ------------------
Wed 09 Oct 14:24:09 BST
2019 1742 226.70 CHIX 19282XJ8cx8
------- ------------ -------- ------------------
Wed 09 Oct 14:24:09 BST
2019 4131 226.70 XLON 19282XJ8cx7
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 692 226.70 CHIX 19282XJ8ct9
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 769 226.70 CHIX 19282XJ8cta
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 120 226.70 XLON 19282XJ8ct6
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 28 226.70 XLON 19282XJ8ct5
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 1548 226.70 XLON 19282XJ8ct4
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 1510 226.70 XLON 19282XJ8ct3
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 275 226.70 CHIX 19282XJ8ct8
------- ------------ -------- ------------------
Wed 09 Oct 14:23:05 BST
2019 690 226.70 CHIX 19282XJ8ct7
------- ------------ -------- ------------------
Wed 09 Oct 14:22:59 BST
2019 625 226.75 CHIX 19282XJ8ct0
------- ------------ -------- ------------------
Wed 09 Oct 14:22:59 BST
2019 4159 226.75 CHIX 19282XJ8csz
------- ------------ -------- ------------------
Wed 09 Oct 14:22:59 BST
2019 2607 226.75 XLON 19282XJ8csy
------- ------------ -------- ------------------
Wed 09 Oct 14:22:59 BST
2019 1425 226.75 XLON 19282XJ8csx
------- ------------ -------- ------------------
Wed 09 Oct 14:22:23 BST
2019 181 226.75 CHIX 19282XJ8cpu
------- ------------ -------- ------------------
Wed 09 Oct 14:22:23 BST
2019 1500 226.75 XLON 19282XJ8cpt
------- ------------ -------- ------------------
Wed 09 Oct 14:22:23 BST
2019 1652 226.75 CHIX 19282XJ8cps
------- ------------ -------- ------------------
Wed 09 Oct 14:22:23 BST
2019 3919 226.75 XLON 19282XJ8cpr
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 981 226.55 CHIX 19282XJ8cdg
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 2100 226.55 XLON 19282XJ8cdf
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 1800 226.55 XLON 19282XJ8cde
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 807 226.55 XLON 19282XJ8cd8
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 241 226.55 CHIX 19282XJ8cdd
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 691 226.55 CHIX 19282XJ8cd9
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 351 226.55 CHIX 19282XJ8cdb
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 496 226.55 CHIX 19282XJ8cda
------- ------------ -------- ------------------
Wed 09 Oct 14:20:42 BST
2019 176 226.55 CHIX 19282XJ8cdc
------- ------------ -------- ------------------
Wed 09 Oct 14:18:09 BST
2019 698 226.55 CHIX 19282XJ8c21
------- ------------ -------- ------------------
Wed 09 Oct 14:17:44 BST
2019 691 226.50 CHIX 19282XJ8bzk
------- ------------ -------- ------------------
Wed 09 Oct 14:17:44 BST
2019 116 226.50 CHIX 19282XJ8bzj
------- ------------ -------- ------------------
Wed 09 Oct 14:17:44 BST
2019 575 226.50 CHIX 19282XJ8bzi
------- ------------ -------- ------------------
Wed 09 Oct 14:17:44 BST
2019 704 226.50 XLON 19282XJ8bzh
------- ------------ -------- ------------------
Wed 09 Oct 14:17:44 BST
2019 1026 226.50 XLON 19282XJ8bzg
------- ------------ -------- ------------------
Wed 09 Oct 14:17:44 BST
2019 12 226.50 XLON 19282XJ8bzf
------- ------------ -------- ------------------
Wed 09 Oct 14:17:44 BST
2019 1509 226.50 XLON 19282XJ8bze
------- ------------ -------- ------------------
Wed 09 Oct 14:17:05 BST
2019 691 226.50 CHIX 19282XJ8bwn
------- ------------ -------- ------------------
Wed 09 Oct 14:15:41 BST
2019 691 226.40 CHIX 19282XJ8bqv
------- ------------ -------- ------------------
Wed 09 Oct 14:15:41 BST
2019 1437 226.40 XLON 19282XJ8bqu
------- ------------ -------- ------------------
Wed 09 Oct 14:13:16 BST
2019 1931 226.45 CHIX 19282XJ8bh2
------- ------------ -------- ------------------
Wed 09 Oct 14:13:16 BST
2019 1815 226.45 XLON 19282XJ8bh1
------- ------------ -------- ------------------
Wed 09 Oct 14:13:16 BST
2019 1265 226.45 XLON 19282XJ8bh0
------- ------------ -------- ------------------
Wed 09 Oct 14:13:16 BST
2019 1500 226.45 XLON 19282XJ8bgz
------- ------------ -------- ------------------
Wed 09 Oct 14:13:16 BST
2019 1355 226.45 CHIX 19282XJ8bgy
------- ------------ -------- ------------------
Wed 09 Oct 14:13:16 BST
2019 3211 226.45 XLON 19282XJ8bgx
------- ------------ -------- ------------------
Wed 09 Oct 14:11:23 BST
2019 1167 226.45 XLON 19282XJ8b96
------- ------------ -------- ------------------
Wed 09 Oct 14:11:23 BST
2019 691 226.45 XLON 19282XJ8b95
------- ------------ -------- ------------------
Wed 09 Oct 14:11:20 BST
2019 238 226.50 CHIX 19282XJ8b8r
------- ------------ -------- ------------------
Wed 09 Oct 14:11:10 BST
2019 1888 226.55 CHIX 19282XJ8b7j
------- ------------ -------- ------------------
Wed 09 Oct 14:11:10 BST
2019 4480 226.55 XLON 19282XJ8b7i
------- ------------ -------- ------------------
Wed 09 Oct 14:10:42 BST
2019 940 226.65 CHIX 19282XJ8b60
------- ------------ -------- ------------------
Wed 09 Oct 14:10:20 BST
2019 2010 226.75 CHIX 19282XJ8b3r
------- ------------ -------- ------------------
Wed 09 Oct 14:10:07 BST
2019 152 226.75 CHIX 19282XJ8b2r
------- ------------ -------- ------------------
Wed 09 Oct 14:10:07 BST
2019 5128 226.75 XLON 19282XJ8b2q
------- ------------ -------- ------------------
Wed 09 Oct 14:10:07 BST
2019 1160 226.80 XLON 19282XJ8b2o
------- ------------ -------- ------------------
Wed 09 Oct 14:10:07 BST
2019 797 226.80 CHIX 19282XJ8b2p
------- ------------ -------- ------------------
Wed 09 Oct 14:09:52 BST
2019 621 226.80 XLON 19282XJ8b0y
------- ------------ -------- ------------------
Wed 09 Oct 14:09:36 BST
2019 1118 226.85 CHIX 19282XJ8b08
------- ------------ -------- ------------------
Wed 09 Oct 14:09:36 BST
2019 173 226.85 XLON 19282XJ8b07
------- ------------ -------- ------------------
Wed 09 Oct 14:09:36 BST
2019 2653 226.85 XLON 19282XJ8b06
------- ------------ -------- ------------------
Wed 09 Oct 14:08:01 BST
2019 723 226.75 CHIX 19282XJ8atn
------- ------------ -------- ------------------
Wed 09 Oct 14:08:01 BST
2019 462 226.75 CHIX 19282XJ8atm
------- ------------ -------- ------------------
Wed 09 Oct 14:08:01 BST
2019 2809 226.75 XLON 19282XJ8atl
------- ------------ -------- ------------------
Wed 09 Oct 14:06:18 BST
2019 815 226.55 CHIX 19282XJ8ann
------- ------------ -------- ------------------
Wed 09 Oct 14:06:18 BST
2019 1598 226.55 CHIX 19282XJ8anm
------- ------------ -------- ------------------
Wed 09 Oct 14:06:18 BST
2019 1006 226.55 CHIX 19282XJ8anq
------- ------------ -------- ------------------
Wed 09 Oct 14:06:18 BST
2019 831 226.55 CHIX 19282XJ8anp
------- ------------ -------- ------------------
Wed 09 Oct 14:06:18 BST
2019 383 226.55 CHIX 19282XJ8ano
------- ------------ -------- ------------------
Wed 09 Oct 14:06:18 BST
2019 270 226.55 XLON 19282XJ8anl
------- ------------ -------- ------------------
Wed 09 Oct 14:06:18 BST
2019 3790 226.55 XLON 19282XJ8ank
------- ------------ -------- ------------------
Wed 09 Oct 14:05:28 BST
2019 968 226.60 XLON 19282XJ8ak9
------- ------------ -------- ------------------
Wed 09 Oct 14:05:28 BST
2019 691 226.60 XLON 19282XJ8ak8
------- ------------ -------- ------------------
Wed 09 Oct 14:05:28 BST
2019 17 226.60 XLON 19282XJ8akb
------- ------------ -------- ------------------
Wed 09 Oct 14:05:28 BST
2019 3405 226.60 XLON 19282XJ8aka
------- ------------ -------- ------------------
Wed 09 Oct 14:05:28 BST
2019 1437 226.60 CHIX 19282XJ8ake
------- ------------ -------- ------------------
Wed 09 Oct 14:05:28 BST
2019 916 226.60 CHIX 19282XJ8akd
------- ------------ -------- ------------------
Wed 09 Oct 14:05:28 BST
2019 50 226.60 CHIX 19282XJ8akc
------- ------------ -------- ------------------
Wed 09 Oct 14:05:20 BST
2019 690 226.65 CHIX 19282XJ8ajo
------- ------------ -------- ------------------
Wed 09 Oct 14:05:20 BST
2019 754 226.65 CHIX 19282XJ8ajn
------- ------------ -------- ------------------
Wed 09 Oct 14:05:20 BST
2019 1451 226.65 XLON 19282XJ8ajm
------- ------------ -------- ------------------
Wed 09 Oct 14:05:06 BST
2019 690 226.65 CHIX 19282XJ8ai0
------- ------------ -------- ------------------
Wed 09 Oct 14:05:06 BST
2019 474 226.65 XLON 19282XJ8ahz
------- ------------ -------- ------------------
Wed 09 Oct 14:04:22 BST
2019 221 226.65 XLON 19282XJ8ady
------- ------------ -------- ------------------
Wed 09 Oct 14:04:22 BST
2019 710 226.65 XLON 19282XJ8adx
------- ------------ -------- ------------------
Wed 09 Oct 14:04:22 BST
2019 926 226.65 CHIX 19282XJ8ae2
------- ------------ -------- ------------------
Wed 09 Oct 14:04:22 BST
2019 466 226.65 CHIX 19282XJ8ae1
------- ------------ -------- ------------------
Wed 09 Oct 14:04:22 BST
2019 417 226.65 CHIX 19282XJ8ae0
------- ------------ -------- ------------------
Wed 09 Oct 14:04:22 BST
2019 690 226.65 CHIX 19282XJ8adz
------- ------------ -------- ------------------
Wed 09 Oct 14:04:09 BST
2019 129 226.70 XLON 19282XJ8adj
------- ------------ -------- ------------------
Wed 09 Oct 14:04:09 BST
2019 4590 226.70 XLON 19282XJ8adi
------- ------------ -------- ------------------
Wed 09 Oct 14:04:09 BST
2019 1935 226.70 CHIX 19282XJ8adk
------- ------------ -------- ------------------
Wed 09 Oct 14:03:50 BST
2019 690 226.75 CHIX 19282XJ8ab9
------- ------------ -------- ------------------
Wed 09 Oct 14:03:50 BST
2019 1352 226.75 XLON 19282XJ8ab8
------- ------------ -------- ------------------
Wed 09 Oct 14:03:30 BST
2019 828 226.65 CHIX 19282XJ8aa6
------- ------------ -------- ------------------
Wed 09 Oct 14:03:30 BST
2019 1962 226.65 XLON 19282XJ8aa1
------- ------------ -------- ------------------
Wed 09 Oct 14:03:10 BST
2019 1464 226.65 XLON 19282XJ8a8g
------- ------------ -------- ------------------
Wed 09 Oct 14:03:10 BST
2019 757 226.65 CHIX 19282XJ8a8i
------- ------------ -------- ------------------
Wed 09 Oct 14:03:10 BST
2019 227 226.65 XLON 19282XJ8a8e
------- ------------ -------- ------------------
Wed 09 Oct 14:02:30 BST
2019 1325 226.60 XLON 19282XJ8a6a
------- ------------ -------- ------------------
Wed 09 Oct 14:02:24 BST
2019 945 226.60 CHIX 19282XJ8a5k
------- ------------ -------- ------------------
Wed 09 Oct 14:02:24 BST
2019 691 226.60 CHIX 19282XJ8a5j
------- ------------ -------- ------------------
Wed 09 Oct 14:02:24 BST
2019 1286 226.60 XLON 19282XJ8a5i
------- ------------ -------- ------------------
Wed 09 Oct 14:02:05 BST
2019 871 226.65 CHIX 19282XJ8a2y
------- ------------ -------- ------------------
Wed 09 Oct 14:02:05 BST
2019 2067 226.65 XLON 19282XJ8a2x
------- ------------ -------- ------------------
Wed 09 Oct 14:01:58 BST
2019 807 226.65 XLON 19282XJ8a2e
------- ------------ -------- ------------------
Wed 09 Oct 14:01:58 BST
2019 690 226.65 CHIX 19282XJ8a2f
------- ------------ -------- ------------------
Wed 09 Oct 14:00:10 BST
2019 1333 226.65 XLON 19282XJ89wf
------- ------------ -------- ------------------
Wed 09 Oct 14:00:10 BST
2019 690 226.65 CHIX 19282XJ89wg
------- ------------ -------- ------------------
Wed 09 Oct 13:59:09 BST
2019 28 226.65 XLON 19282XJ89rw
------- ------------ -------- ------------------
Wed 09 Oct 13:59:09 BST
2019 3619 226.65 XLON 19282XJ89rv
------- ------------ -------- ------------------
Wed 09 Oct 13:59:09 BST
2019 419 226.65 CHIX 19282XJ89ry
------- ------------ -------- ------------------
Wed 09 Oct 13:59:09 BST
2019 1070 226.65 CHIX 19282XJ89rx
------- ------------ -------- ------------------
Wed 09 Oct 13:59:09 BST
2019 455 226.65 CHIX 19282XJ89ru
------- ------------ -------- ------------------
Wed 09 Oct 13:59:03 BST
2019 444 226.70 XLON 19282XJ89qy
------- ------------ -------- ------------------
Wed 09 Oct 13:59:03 BST
2019 690 226.70 CHIX 19282XJ89r2
------- ------------ -------- ------------------
Wed 09 Oct 13:59:03 BST
2019 387 226.70 CHIX 19282XJ89r1
------- ------------ -------- ------------------
Wed 09 Oct 13:59:03 BST
2019 785 226.70 CHIX 19282XJ89r0
------- ------------ -------- ------------------
Wed 09 Oct 13:59:03 BST
2019 745 226.70 CHIX 19282XJ89qz
------- ------------ -------- ------------------
Wed 09 Oct 13:59:03 BST
2019 238 226.70 XLON 19282XJ89qx
------- ------------ -------- ------------------
Wed 09 Oct 13:59:03 BST
2019 1666 226.70 XLON 19282XJ89qw
------- ------------ -------- ------------------
Wed 09 Oct 13:58:59 BST
2019 712 226.75 CHIX 19282XJ89qo
------- ------------ -------- ------------------
Wed 09 Oct 13:58:59 BST
2019 1591 226.75 XLON 19282XJ89qn
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 691 226.55 CHIX 19282XJ89n6
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 488 226.55 CHIX 19282XJ89n5
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 800 226.55 CHIX 19282XJ89n4
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 420 226.55 CHIX 19282XJ89n3
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 538 226.55 CHIX 19282XJ89n8
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 822 226.55 CHIX 19282XJ89n7
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 1947 226.55 XLON 19282XJ89n2
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 873 226.55 XLON 19282XJ89n0
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 206 226.55 XLON 19282XJ89my
------- ------------ -------- ------------------
Wed 09 Oct 13:58:11 BST
2019 1787 226.55 XLON 19282XJ89mx
------- ------------ -------- ------------------
Wed 09 Oct 13:57:55 BST
2019 9 226.60 XLON 19282XJ89kj
------- ------------ -------- ------------------
Wed 09 Oct 13:57:55 BST
2019 1651 226.60 XLON 19282XJ89ki
------- ------------ -------- ------------------
Wed 09 Oct 13:57:55 BST
2019 739 226.60 CHIX 19282XJ89km
------- ------------ -------- ------------------
Wed 09 Oct 13:56:37 BST
2019 691 226.55 CHIX 19282XJ89fw
------- ------------ -------- ------------------
Wed 09 Oct 13:56:37 BST
2019 453 226.55 XLON 19282XJ89fv
------- ------------ -------- ------------------
Wed 09 Oct 13:56:37 BST
2019 691 226.55 CHIX 19282XJ89fu
------- ------------ -------- ------------------
Wed 09 Oct 13:56:37 BST
2019 925 226.55 XLON 19282XJ89ft
------- ------------ -------- ------------------
Wed 09 Oct 13:56:02 BST
2019 268 226.55 XLON 19282XJ89eg
------- ------------ -------- ------------------
Wed 09 Oct 13:56:02 BST
2019 1551 226.55 XLON 19282XJ89ef
------- ------------ -------- ------------------
Wed 09 Oct 13:56:02 BST
2019 504 226.55 CHIX 19282XJ89ej
------- ------------ -------- ------------------
Wed 09 Oct 13:56:02 BST
2019 695 226.55 CHIX 19282XJ89ei
------- ------------ -------- ------------------
Wed 09 Oct 13:56:02 BST
2019 419 226.55 CHIX 19282XJ89eh
------- ------------ -------- ------------------
Wed 09 Oct 13:54:23 BST
2019 2294 226.50 XLON 19282XJ899x
------- ------------ -------- ------------------
Wed 09 Oct 13:54:23 BST
2019 967 226.50 CHIX 19282XJ899y
------- ------------ -------- ------------------
Wed 09 Oct 13:53:50 BST
2019 331 226.50 CHIX 19282XJ8983
------- ------------ -------- ------------------
Wed 09 Oct 13:53:50 BST
2019 1304 226.50 XLON 19282XJ897z
------- ------------ -------- ------------------
Wed 09 Oct 13:53:50 BST
2019 386 226.50 CHIX 19282XJ8982
------- ------------ -------- ------------------
Wed 09 Oct 13:53:50 BST
2019 691 226.50 CHIX 19282XJ8981
------- ------------ -------- ------------------
Wed 09 Oct 13:53:07 BST
2019 686 226.45 XLON 19282XJ894y
------- ------------ -------- ------------------
Wed 09 Oct 13:53:00 BST
2019 820 226.50 CHIX 19282XJ8942
------- ------------ -------- ------------------
Wed 09 Oct 13:53:00 BST
2019 1686 226.50 CHIX 19282XJ8941
------- ------------ -------- ------------------
Wed 09 Oct 13:53:00 BST
2019 1866 226.45 XLON 19282XJ8940
------- ------------ -------- ------------------
Wed 09 Oct 13:53:00 BST
2019 2767 226.45 XLON 19282XJ893z
------- ------------ -------- ------------------
Wed 09 Oct 13:53:00 BST
2019 850 226.45 XLON 19282XJ893y
------- ------------ -------- ------------------
Wed 09 Oct 13:53:00 BST
2019 3999 226.50 XLON 19282XJ893x
------- ------------ -------- ------------------
Wed 09 Oct 13:52:44 BST
2019 1862 226.55 XLON 19282XJ892n
------- ------------ -------- ------------------
Wed 09 Oct 13:52:44 BST
2019 1154 226.55 XLON 19282XJ892m
------- ------------ -------- ------------------
Wed 09 Oct 13:52:44 BST
2019 817 226.55 CHIX 19282XJ892p
------- ------------ -------- ------------------
Wed 09 Oct 13:52:44 BST
2019 691 226.55 CHIX 19282XJ892o
------- ------------ -------- ------------------
Wed 09 Oct 13:52:14 BST
2019 928 226.55 CHIX 19282XJ8912
------- ------------ -------- ------------------
Wed 09 Oct 13:52:14 BST
2019 691 226.55 CHIX 19282XJ8911
------- ------------ -------- ------------------
Wed 09 Oct 13:52:14 BST
2019 936 226.55 CHIX 19282XJ8910
------- ------------ -------- ------------------
Wed 09 Oct 13:52:03 BST
2019 1216 226.55 XLON 19282XJ890k
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 477 226.50 XLON 19282XJ88y9
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 691 226.50 CHIX 19282XJ88ya
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 305 226.55 CHIX 19282XJ88xu
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 245 226.55 XLON 19282XJ88xt
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 1100 226.60 XLON 19282XJ88xg
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 465 226.60 CHIX 19282XJ88xq
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 691 226.60 CHIX 19282XJ88xm
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 475 226.60 CHIX 19282XJ88xr
------- ------------ -------- ------------------
Wed 09 Oct 13:51:10 BST
2019 246 226.60 XLON 19282XJ88xa
------- ------------ -------- ------------------
Wed 09 Oct 13:50:27 BST
2019 39 226.55 XLON 19282XJ88te
------- ------------ -------- ------------------
Wed 09 Oct 13:50:27 BST
2019 11 226.55 XLON 19282XJ88td
------- ------------ -------- ------------------
Wed 09 Oct 13:50:27 BST
2019 848 226.55 CHIX 19282XJ88tf
------- ------------ -------- ------------------
Wed 09 Oct 13:50:27 BST
2019 1772 226.60 XLON 19282XJ88ta
------- ------------ -------- ------------------
Wed 09 Oct 13:50:27 BST
2019 482 226.60 CHIX 19282XJ88tc
------- ------------ -------- ------------------
Wed 09 Oct 13:50:27 BST
2019 794 226.60 CHIX 19282XJ88tb
------- ------------ -------- ------------------
Wed 09 Oct 13:50:15 BST
2019 744 226.65 CHIX 19282XJ88s1
------- ------------ -------- ------------------
Wed 09 Oct 13:50:15 BST
2019 209 226.65 XLON 19282XJ88s0
------- ------------ -------- ------------------
Wed 09 Oct 13:50:15 BST
2019 1453 226.65 XLON 19282XJ88rz
------- ------------ -------- ------------------
Wed 09 Oct 13:49:06 BST
2019 987 226.40 XLON 19282XJ88oj
------- ------------ -------- ------------------
Wed 09 Oct 13:49:06 BST
2019 691 226.40 CHIX 19282XJ88ok
------- ------------ -------- ------------------
Wed 09 Oct 13:49:06 BST
2019 116 226.40 XLON 19282XJ88oi
------- ------------ -------- ------------------
Wed 09 Oct 13:48:00 BST
2019 724 226.40 CHIX 19282XJ88l2
------- ------------ -------- ------------------
Wed 09 Oct 13:48:00 BST
2019 1100 226.40 BATE 19282XJ88l1
------- ------------ -------- ------------------
Wed 09 Oct 13:48:00 BST
2019 2182 226.40 XLON 19282XJ88kz
------- ------------ -------- ------------------
Wed 09 Oct 13:48:00 BST
2019 921 226.40 CHIX 19282XJ88l0
------- ------------ -------- ------------------
Wed 09 Oct 13:47:43 BST
2019 919 226.40 BATE 19282XJ88k3
------- ------------ -------- ------------------
Wed 09 Oct 13:47:43 BST
2019 1584 226.40 CHIX 19282XJ88k2
------- ------------ -------- ------------------
Wed 09 Oct 13:47:43 BST
2019 691 226.40 CHIX 19282XJ88k1
------- ------------ -------- ------------------
Wed 09 Oct 13:47:43 BST
2019 2620 226.40 XLON 19282XJ88k0
------- ------------ -------- ------------------
Wed 09 Oct 13:47:43 BST
2019 3513 226.40 XLON 19282XJ88jz
------- ------------ -------- ------------------
Wed 09 Oct 13:46:39 BST
2019 673 226.25 CHIX 19282XJ88hx
------- ------------ -------- ------------------
Wed 09 Oct 13:46:39 BST
2019 692 226.25 CHIX 19282XJ88hw
------- ------------ -------- ------------------
Wed 09 Oct 13:46:39 BST
2019 548 226.25 CHIX 19282XJ88hu
------- ------------ -------- ------------------
Wed 09 Oct 13:46:39 BST
2019 580 226.25 XLON 19282XJ88hs
------- ------------ -------- ------------------
Wed 09 Oct 13:46:35 BST
2019 839 226.30 CHIX 19282XJ88h9
------- ------------ -------- ------------------
Wed 09 Oct 13:46:35 BST
2019 159 226.30 XLON 19282XJ88h7
------- ------------ -------- ------------------
Wed 09 Oct 13:46:35 BST
2019 1988 226.30 XLON 19282XJ88h6
------- ------------ -------- ------------------
Wed 09 Oct 13:46:04 BST
2019 199 226.30 XLON 19282XJ88fw
------- ------------ -------- ------------------
Wed 09 Oct 13:46:04 BST
2019 441 226.30 CHIX 19282XJ88fz
------- ------------ -------- ------------------
Wed 09 Oct 13:46:04 BST
2019 545 226.30 CHIX 19282XJ88fy
------- ------------ -------- ------------------
Wed 09 Oct 13:46:04 BST
2019 691 226.30 CHIX 19282XJ88fx
------- ------------ -------- ------------------
Wed 09 Oct 13:46:04 BST
2019 954 226.30 XLON 19282XJ88fv
------- ------------ -------- ------------------
Wed 09 Oct 13:46:04 BST
2019 510 226.35 XLON 19282XJ88fu
------- ------------ -------- ------------------
Wed 09 Oct 13:44:37 BST
2019 404 226.25 CHIX 19282XJ88ao
------- ------------ -------- ------------------
Wed 09 Oct 13:43:14 BST
2019 483 226.20 CHIX 19282XJ8843
------- ------------ -------- ------------------
Wed 09 Oct 13:43:14 BST
2019 254 226.20 XLON 19282XJ883z
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 1 226.25 XLON 19282XJ883g
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 205 226.25 XLON 19282XJ8839
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 942 226.25 XLON 19282XJ883b
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 136 226.25 XLON 19282XJ883a
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 280 226.25 CHIX 19282XJ883f
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 692 226.25 CHIX 19282XJ883e
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 371 226.25 CHIX 19282XJ883d
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 929 226.25 CHIX 19282XJ883c
------- ------------ -------- ------------------
Wed 09 Oct 13:43:08 BST
2019 1998 226.25 XLON 19282XJ8838
------- ------------ -------- ------------------
Wed 09 Oct 13:40:54 BST
2019 874 226.20 CHIX 19282XJ87ss
------- ------------ -------- ------------------
Wed 09 Oct 13:40:54 BST
2019 2070 226.20 XLON 19282XJ87sg
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 172 226.25 XLON 19282XJ87ri
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 72 226.25 XLON 19282XJ87rh
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 1363 226.25 XLON 19282XJ87rf
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 758 226.25 CHIX 19282XJ87rl
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 879 226.25 CHIX 19282XJ87rk
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 692 226.25 CHIX 19282XJ87rj
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 205 226.30 XLON 19282XJ87rd
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 2050 226.30 XLON 19282XJ87rc
------- ------------ -------- ------------------
Wed 09 Oct 13:40:48 BST
2019 864 226.30 CHIX 19282XJ87re
------- ------------ -------- ------------------
Wed 09 Oct 13:39:59 BST
2019 691 226.30 CHIX 19282XJ87n8
------- ------------ -------- ------------------
Wed 09 Oct 13:39:59 BST
2019 1308 226.30 XLON 19282XJ87n7
------- ------------ -------- ------------------
Wed 09 Oct 13:39:59 BST
2019 691 226.30 CHIX 19282XJ87n6
------- ------------ -------- ------------------
Wed 09 Oct 13:39:59 BST
2019 939 226.30 XLON 19282XJ87n5
------- ------------ -------- ------------------
Wed 09 Oct 13:39:59 BST
2019 4236 226.30 XLON 19282XJ87ms
------- ------------ -------- ------------------
Wed 09 Oct 13:39:59 BST
2019 140 226.30 XLON 19282XJ87my
------- ------------ -------- ------------------
Wed 09 Oct 13:39:59 BST
2019 1785 226.30 CHIX 19282XJ87n2
------- ------------ -------- ------------------
Wed 09 Oct 13:39:43 BST
2019 1432 226.35 XLON 19282XJ87ld
------- ------------ -------- ------------------
Wed 09 Oct 13:39:43 BST
2019 58 226.35 CHIX 19282XJ87lh
------- ------------ -------- ------------------
Wed 09 Oct 13:39:43 BST
2019 691 226.35 CHIX 19282XJ87lf
------- ------------ -------- ------------------
Wed 09 Oct 13:39:43 BST
2019 398 226.35 CHIX 19282XJ87le
------- ------------ -------- ------------------
Wed 09 Oct 13:39:43 BST
2019 327 226.35 CHIX 19282XJ87lg
------- ------------ -------- ------------------
Wed 09 Oct 13:39:39 BST
2019 174 226.40 XLON 19282XJ87l1
------- ------------ -------- ------------------
Wed 09 Oct 13:39:39 BST
2019 30 226.40 XLON 19282XJ87ku
------- ------------ -------- ------------------
Wed 09 Oct 13:39:39 BST
2019 513 226.40 CHIX 19282XJ87ky
------- ------------ -------- ------------------
Wed 09 Oct 13:38:49 BST
2019 531 226.40 CHIX 19282XJ87ip
------- ------------ -------- ------------------
Wed 09 Oct 13:38:49 BST
2019 993 226.40 CHIX 19282XJ87io
------- ------------ -------- ------------------
Wed 09 Oct 13:37:49 BST
2019 691 226.35 CHIX 19282XJ87fl
------- ------------ -------- ------------------
Wed 09 Oct 13:36:06 BST
2019 2614 226.35 XLON 19282XJ879e
------- ------------ -------- ------------------
Wed 09 Oct 13:36:06 BST
2019 1103 226.35 CHIX 19282XJ879f
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 473 226.40 CHIX 19282XJ8798
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 1231 226.40 CHIX 19282XJ8797
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 302 226.40 CHIX 19282XJ879c
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 568 226.40 CHIX 19282XJ879b
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 691 226.40 CHIX 19282XJ879a
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 314 226.40 CHIX 19282XJ879d
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 675 226.40 XLON 19282XJ8796
------- ------------ -------- ------------------
Wed 09 Oct 13:36:04 BST
2019 93 226.40 XLON 19282XJ8795
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 233 226.45 XLON 19282XJ876j
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 1165 226.45 XLON 19282XJ876i
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 581 226.45 XLON 19282XJ876h
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 978 226.45 CHIX 19282XJ876o
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 394 226.45 CHIX 19282XJ876n
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 297 226.45 CHIX 19282XJ876m
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 590 226.45 CHIX 19282XJ876l
------- ------------ -------- ------------------
Wed 09 Oct 13:35:36 BST
2019 691 226.45 CHIX 19282XJ876k
------- ------------ -------- ------------------
Wed 09 Oct 13:35:15 BST
2019 795 226.50 XLON 19282XJ874d
------- ------------ -------- ------------------
Wed 09 Oct 13:35:15 BST
2019 401 226.50 CHIX 19282XJ874l
------- ------------ -------- ------------------
Wed 09 Oct 13:35:15 BST
2019 260 226.50 CHIX 19282XJ874j
------- ------------ -------- ------------------
Wed 09 Oct 13:35:15 BST
2019 227 226.50 CHIX 19282XJ874h
------- ------------ -------- ------------------
Wed 09 Oct 13:35:15 BST
2019 691 226.50 CHIX 19282XJ874f
------- ------------ -------- ------------------
Wed 09 Oct 13:33:59 BST
2019 950 226.50 CHIX 19282XJ8713
------- ------------ -------- ------------------
Wed 09 Oct 13:33:59 BST
2019 691 226.50 CHIX 19282XJ8710
------- ------------ -------- ------------------
Wed 09 Oct 13:33:59 BST
2019 1491 226.50 XLON 19282XJ870z
------- ------------ -------- ------------------
Wed 09 Oct 13:33:21 BST
2019 286 226.50 CHIX 19282XJ86ym
------- ------------ -------- ------------------
Wed 09 Oct 13:33:21 BST
2019 691 226.50 CHIX 19282XJ86yl
------- ------------ -------- ------------------
Wed 09 Oct 13:33:21 BST
2019 5 226.50 XLON 19282XJ86yk
------- ------------ -------- ------------------
Wed 09 Oct 13:33:21 BST
2019 837 226.50 XLON 19282XJ86yj
------- ------------ -------- ------------------
Wed 09 Oct 13:32:30 BST
2019 168 226.45 XLON 19282XJ86vv
------- ------------ -------- ------------------
Wed 09 Oct 13:32:30 BST
2019 1034 226.45 CHIX 19282XJ86vx
------- ------------ -------- ------------------
Wed 09 Oct 13:32:30 BST
2019 1085 226.45 CHIX 19282XJ86vw
------- ------------ -------- ------------------
Wed 09 Oct 13:32:19 BST
2019 44 226.50 XLON 19282XJ86uy
------- ------------ -------- ------------------
Wed 09 Oct 13:32:19 BST
2019 223 226.50 XLON 19282XJ86uw
------- ------------ -------- ------------------
Wed 09 Oct 13:32:19 BST
2019 1821 226.50 XLON 19282XJ86uv
------- ------------ -------- ------------------
Wed 09 Oct 13:32:19 BST
2019 816 226.50 CHIX 19282XJ86uz
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 110 226.55 XLON 19282XJ86u9
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 210 226.55 XLON 19282XJ86ua
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 300 226.55 CHIX 19282XJ86ue
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 465 226.55 XLON 19282XJ86u8
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 23 226.55 XLON 19282XJ86u7
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 699 226.55 XLON 19282XJ86u6
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 691 226.55 CHIX 19282XJ86ud
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 483 226.55 CHIX 19282XJ86uc
------- ------------ -------- ------------------
Wed 09 Oct 13:32:16 BST
2019 691 226.55 CHIX 19282XJ86ub
------- ------------ -------- ------------------
Wed 09 Oct 13:30:40 BST
2019 3446 226.50 XLON 19282XJ86n5
------- ------------ -------- ------------------
Wed 09 Oct 13:30:40 BST
2019 1452 226.50 CHIX 19282XJ86n7
------- ------------ -------- ------------------
Wed 09 Oct 13:30:40 BST
2019 680 226.50 CHIX 19282XJ86n6
------- ------------ -------- ------------------
Wed 09 Oct 13:30:40 BST
2019 691 226.55 CHIX 19282XJ86n4
------- ------------ -------- ------------------
Wed 09 Oct 13:30:40 BST
2019 415 226.55 CHIX 19282XJ86n3
------- ------------ -------- ------------------
Wed 09 Oct 13:30:40 BST
2019 559 226.60 CHIX 19282XJ86n2
------- ------------ -------- ------------------
Wed 09 Oct 13:30:40 BST
2019 463 226.55 XLON 19282XJ86n1
------- ------------ -------- ------------------
Wed 09 Oct 13:30:01 BST
2019 1038 226.55 CHIX 19282XJ86kj
------- ------------ -------- ------------------
Wed 09 Oct 13:29:57 BST
2019 775 226.60 XLON 19282XJ86k1
------- ------------ -------- ------------------
Wed 09 Oct 13:29:57 BST
2019 691 226.60 CHIX 19282XJ86k2
------- ------------ -------- ------------------
Wed 09 Oct 13:29:50 BST
2019 4773 226.60 XLON 19282XJ86jn
------- ------------ -------- ------------------
Wed 09 Oct 13:29:50 BST
2019 2228 226.60 XLON 19282XJ86jm
------- ------------ -------- ------------------
Wed 09 Oct 13:29:50 BST
2019 545 226.60 XLON 19282XJ86jk
------- ------------ -------- ------------------
Wed 09 Oct 13:29:29 BST
2019 376 226.55 XLON 19282XJ86ir
------- ------------ -------- ------------------
Wed 09 Oct 13:29:22 BST
2019 2300 226.55 XLON 19282XJ86ij
------- ------------ -------- ------------------
Wed 09 Oct 13:29:22 BST
2019 290 226.55 XLON 19282XJ86ii
------- ------------ -------- ------------------
Wed 09 Oct 13:29:22 BST
2019 2900 226.55 XLON 19282XJ86ih
------- ------------ -------- ------------------
Wed 09 Oct 13:29:22 BST
2019 691 226.55 CHIX 19282XJ86ig
------- ------------ -------- ------------------
Wed 09 Oct 13:29:22 BST
2019 741 226.55 XLON 19282XJ86if
------- ------------ -------- ------------------
Wed 09 Oct 13:29:22 BST
2019 598 226.55 XLON 19282XJ86ie
------- ------------ -------- ------------------
Wed 09 Oct 13:29:07 BST
2019 691 226.55 CHIX 19282XJ86hp
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 861 226.45 CHIX 19282XJ86fg
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 456 226.45 CHIX 19282XJ86ff
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 611 226.45 CHIX 19282XJ86fe
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 458 226.45 CHIX 19282XJ86fd
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 348 226.45 CHIX 19282XJ86fb
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 343 226.45 CHIX 19282XJ86f8
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 10 226.45 XLON 19282XJ86f7
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 1 226.45 XLON 19282XJ86f6
------- ------------ -------- ------------------
Wed 09 Oct 13:28:26 BST
2019 506 226.45 XLON 19282XJ86f4
------- ------------ -------- ------------------
Wed 09 Oct 13:25:30 BST
2019 384 226.45 CHIX 19282XJ862v
------- ------------ -------- ------------------
Wed 09 Oct 13:25:30 BST
2019 1037 226.45 CHIX 19282XJ862u
------- ------------ -------- ------------------
Wed 09 Oct 13:25:30 BST
2019 2192 226.45 XLON 19282XJ862t
------- ------------ -------- ------------------
Wed 09 Oct 13:25:30 BST
2019 268 226.45 XLON 19282XJ862s
------- ------------ -------- ------------------
Wed 09 Oct 13:25:26 BST
2019 183 226.50 XLON 19282XJ862d
------- ------------ -------- ------------------
Wed 09 Oct 13:25:26 BST
2019 593 226.50 CHIX 19282XJ862f
------- ------------ -------- ------------------
Wed 09 Oct 13:25:26 BST
2019 387 226.50 CHIX 19282XJ862e
------- ------------ -------- ------------------
Wed 09 Oct 13:25:08 BST
2019 174 226.50 XLON 19282XJ861l
------- ------------ -------- ------------------
Wed 09 Oct 13:25:08 BST
2019 261 226.50 XLON 19282XJ861k
------- ------------ -------- ------------------
Wed 09 Oct 13:25:08 BST
2019 581 226.50 CHIX 19282XJ861n
------- ------------ -------- ------------------
Wed 09 Oct 13:25:08 BST
2019 919 226.50 CHIX 19282XJ861m
------- ------------ -------- ------------------
Wed 09 Oct 13:25:00 BST
2019 2 226.55 XLON 19282XJ8617
------- ------------ -------- ------------------
Wed 09 Oct 13:25:00 BST
2019 1 226.55 XLON 19282XJ8616
------- ------------ -------- ------------------
Wed 09 Oct 13:25:00 BST
2019 723 226.55 CHIX 19282XJ8618
------- ------------ -------- ------------------
Wed 09 Oct 13:23:36 BST
2019 617 226.50 CHIX 19282XJ85wn
------- ------------ -------- ------------------
Wed 09 Oct 13:23:36 BST
2019 536 226.50 CHIX 19282XJ85wm
------- ------------ -------- ------------------
Wed 09 Oct 13:23:25 BST
2019 2009 226.50 XLON 19282XJ85vw
------- ------------ -------- ------------------
Wed 09 Oct 13:23:25 BST
2019 896 226.50 CHIX 19282XJ85vy
------- ------------ -------- ------------------
Wed 09 Oct 13:23:25 BST
2019 847 226.50 CHIX 19282XJ85vx
------- ------------ -------- ------------------
Wed 09 Oct 13:22:53 BST
2019 542 226.45 CHIX 19282XJ85th
------- ------------ -------- ------------------
Wed 09 Oct 13:22:53 BST
2019 2920 226.40 XLON 19282XJ85tg
------- ------------ -------- ------------------
Wed 09 Oct 13:22:36 BST
2019 105 226.45 XLON 19282XJ85so
------- ------------ -------- ------------------
Wed 09 Oct 13:22:36 BST
2019 1423 226.45 XLON 19282XJ85sn
------- ------------ -------- ------------------
Wed 09 Oct 13:22:36 BST
2019 681 226.45 CHIX 19282XJ85su
------- ------------ -------- ------------------
Wed 09 Oct 13:22:36 BST
2019 338 226.45 CHIX 19282XJ85st
------- ------------ -------- ------------------
Wed 09 Oct 13:22:36 BST
2019 400 226.45 CHIX 19282XJ85ss
------- ------------ -------- ------------------
Wed 09 Oct 13:22:36 BST
2019 777 226.45 CHIX 19282XJ85sr
------- ------------ -------- ------------------
Wed 09 Oct 13:22:36 BST
2019 691 226.45 CHIX 19282XJ85sq
------- ------------ -------- ------------------
Wed 09 Oct 13:22:02 BST
2019 832 226.50 CHIX 19282XJ85qn
------- ------------ -------- ------------------
Wed 09 Oct 13:22:02 BST
2019 507 226.50 CHIX 19282XJ85qm
------- ------------ -------- ------------------
Wed 09 Oct 13:22:02 BST
2019 691 226.50 CHIX 19282XJ85ql
------- ------------ -------- ------------------
Wed 09 Oct 13:22:02 BST
2019 809 226.50 XLON 19282XJ85qj
------- ------------ -------- ------------------
Wed 09 Oct 13:21:36 BST
2019 298 226.55 CHIX 19282XJ85p9
------- ------------ -------- ------------------
Wed 09 Oct 13:21:32 BST
2019 1500 226.60 XLON 19282XJ85p7
------- ------------ -------- ------------------
Wed 09 Oct 13:21:30 BST
2019 1400 226.60 XLON 19282XJ85oz
------- ------------ -------- ------------------
Wed 09 Oct 13:21:30 BST
2019 1273 226.60 XLON 19282XJ85ox
------- ------------ -------- ------------------
Wed 09 Oct 13:20:38 BST
2019 1650 226.45 XLON 19282XJ85ma
------- ------------ -------- ------------------
Wed 09 Oct 13:20:38 BST
2019 1031 226.45 CHIX 19282XJ85m3
------- ------------ -------- ------------------
Wed 09 Oct 13:20:38 BST
2019 2444 226.45 XLON 19282XJ85ly
------- ------------ -------- ------------------
Wed 09 Oct 13:20:21 BST
2019 1221 226.50 CHIX 19282XJ85ku
------- ------------ -------- ------------------
Wed 09 Oct 13:20:21 BST
2019 1137 226.50 XLON 19282XJ85kt
------- ------------ -------- ------------------
Wed 09 Oct 13:20:21 BST
2019 1757 226.50 XLON 19282XJ85ks
------- ------------ -------- ------------------
Wed 09 Oct 13:20:05 BST
2019 1500 226.45 XLON 19282XJ85jf
------- ------------ -------- ------------------
Wed 09 Oct 13:17:09 BST
2019 365 226.15 CHIX 19282XJ859t
------- ------------ -------- ------------------
Wed 09 Oct 13:17:09 BST
2019 404 226.15 CHIX 19282XJ859r
------- ------------ -------- ------------------
Wed 09 Oct 13:17:09 BST
2019 509 226.15 CHIX 19282XJ859s
------- ------------ -------- ------------------
Wed 09 Oct 13:16:06 BST
2019 28 226.15 XLON 19282XJ856x
------- ------------ -------- ------------------
Wed 09 Oct 13:16:06 BST
2019 400 226.15 CHIX 19282XJ856w
------- ------------ -------- ------------------
Wed 09 Oct 13:15:44 BST
2019 3182 226.15 XLON 19282XJ855l
------- ------------ -------- ------------------
Wed 09 Oct 13:15:44 BST
2019 9 226.15 CHIX 19282XJ855n
------- ------------ -------- ------------------
Wed 09 Oct 13:15:44 BST
2019 1333 226.15 CHIX 19282XJ855m
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 33 226.20 XLON 19282XJ855d
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 2787 226.20 XLON 19282XJ855b
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 161 226.20 XLON 19282XJ855c
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 369 226.20 CHIX 19282XJ855j
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 372 226.20 CHIX 19282XJ855h
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 643 226.20 CHIX 19282XJ855i
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 693 226.20 CHIX 19282XJ855f
------- ------------ -------- ------------------
Wed 09 Oct 13:15:43 BST
2019 1176 226.20 CHIX 19282XJ855g
------- ------------ -------- ------------------
Wed 09 Oct 13:12:21 BST
2019 643 226.25 XLON 19282XJ84w2
------- ------------ -------- ------------------
Wed 09 Oct 13:12:21 BST
2019 692 226.25 CHIX 19282XJ84w3
------- ------------ -------- ------------------
Wed 09 Oct 13:11:47 BST
2019 3547 226.30 XLON 19282XJ84sk
------- ------------ -------- ------------------
Wed 09 Oct 13:11:47 BST
2019 1767 226.30 XLON 19282XJ84sj
------- ------------ -------- ------------------
Wed 09 Oct 13:11:47 BST
2019 2240 226.30 CHIX 19282XJ84sl
------- ------------ -------- ------------------
Wed 09 Oct 13:09:48 BST
2019 2098 226.25 CHIX 19282XJ84mh
------- ------------ -------- ------------------
Wed 09 Oct 13:09:48 BST
2019 4978 226.25 XLON 19282XJ84mg
------- ------------ -------- ------------------
Wed 09 Oct 13:09:05 BST
2019 1999 226.30 XLON 19282XJ84i8
------- ------------ -------- ------------------
Wed 09 Oct 13:09:05 BST
2019 514 226.35 XLON 19282XJ84i3
------- ------------ -------- ------------------
Wed 09 Oct 13:09:05 BST
2019 691 226.35 CHIX 19282XJ84i6
------- ------------ -------- ------------------
Wed 09 Oct 13:09:05 BST
2019 1096 226.40 CHIX 19282XJ84i5
------- ------------ -------- ------------------
Wed 09 Oct 13:09:05 BST
2019 2598 226.40 XLON 19282XJ84i2
------- ------------ -------- ------------------
Wed 09 Oct 13:09:03 BST
2019 1432 226.45 CHIX 19282XJ84hr
------- ------------ -------- ------------------
Wed 09 Oct 13:09:01 BST
2019 565 226.50 CHIX 19282XJ84hg
------- ------------ -------- ------------------
Wed 09 Oct 13:09:01 BST
2019 691 226.50 CHIX 19282XJ84hd
------- ------------ -------- ------------------
Wed 09 Oct 13:09:01 BST
2019 927 226.50 CHIX 19282XJ84he
------- ------------ -------- ------------------
Wed 09 Oct 13:09:01 BST
2019 826 226.50 CHIX 19282XJ84hf
------- ------------ -------- ------------------
Wed 09 Oct 13:09:01 BST
2019 1957 226.50 XLON 19282XJ84hb
------- ------------ -------- ------------------
Wed 09 Oct 13:09:01 BST
2019 723 226.50 XLON 19282XJ84ha
------- ------------ -------- ------------------
Wed 09 Oct 13:08:26 BST
2019 214 226.55 XLON 19282XJ84e6
------- ------------ -------- ------------------
Wed 09 Oct 13:08:26 BST
2019 980 226.55 CHIX 19282XJ84e1
------- ------------ -------- ------------------
Wed 09 Oct 13:08:26 BST
2019 955 226.55 CHIX 19282XJ84dx
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 1296 226.60 XLON 19282XJ8488
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 209 226.60 XLON 19282XJ8485
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 14 226.60 XLON 19282XJ8482
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 1637 226.60 XLON 19282XJ8483
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 1511 226.60 XLON 19282XJ8480
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 15 226.60 XLON 19282XJ8481
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 691 226.60 CHIX 19282XJ8484
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 468 226.60 CHIX 19282XJ8486
------- ------------ -------- ------------------
Wed 09 Oct 13:07:08 BST
2019 732 226.60 CHIX 19282XJ8487
------- ------------ -------- ------------------
Wed 09 Oct 13:06:38 BST
2019 690 226.65 CHIX 19282XJ8465
------- ------------ -------- ------------------
Wed 09 Oct 13:06:38 BST
2019 1250 226.65 XLON 19282XJ8464
------- ------------ -------- ------------------
Wed 09 Oct 13:06:29 BST
2019 690 226.65 CHIX 19282XJ845k
------- ------------ -------- ------------------
Wed 09 Oct 13:06:29 BST
2019 971 226.65 XLON 19282XJ845j
------- ------------ -------- ------------------
Wed 09 Oct 13:06:27 BST
2019 529 226.65 CHIX 19282XJ845i
------- ------------ -------- ------------------
Wed 09 Oct 13:06:23 BST
2019 929 226.65 CHIX 19282XJ8454
------- ------------ -------- ------------------
Wed 09 Oct 13:06:07 BST
2019 58 226.65 XLON 19282XJ844m
------- ------------ -------- ------------------
Wed 09 Oct 13:04:46 BST
2019 550 226.55 XLON 19282XJ83z1
------- ------------ -------- ------------------
Wed 09 Oct 13:04:46 BST
2019 691 226.55 CHIX 19282XJ83z3
------- ------------ -------- ------------------
Wed 09 Oct 13:04:10 BST
2019 605 226.50 CHIX 19282XJ83wp
------- ------------ -------- ------------------
Wed 09 Oct 13:04:10 BST
2019 691 226.50 CHIX 19282XJ83wo
------- ------------ -------- ------------------
Wed 09 Oct 13:04:10 BST
2019 3394 226.45 XLON 19282XJ83wn
------- ------------ -------- ------------------
Wed 09 Oct 13:04:10 BST
2019 975 226.50 XLON 19282XJ83wm
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 619 226.35 CHIX 19282XJ83lm
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 314 226.50 CHIX 19282XJ83li
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 1188 226.45 CHIX 19282XJ83lj
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 691 226.50 CHIX 19282XJ83lg
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 800 226.50 CHIX 19282XJ83lh
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 745 226.50 CHIX 19282XJ83le
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 350 226.50 CHIX 19282XJ83lf
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 691 226.40 CHIX 19282XJ83lk
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 1415 226.40 CHIX 19282XJ83ll
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 1666 226.50 XLON 19282XJ83l9
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 2817 226.45 XLON 19282XJ83lc
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 3355 226.40 XLON 19282XJ83ld
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 5 226.50 XLON 19282XJ83la
------- ------------ -------- ------------------
Wed 09 Oct 13:00:57 BST
2019 762 226.50 XLON 19282XJ83lb
------- ------------ -------- ------------------
Wed 09 Oct 13:00:47 BST
2019 402 226.55 CHIX 19282XJ83l1
------- ------------ -------- ------------------
Wed 09 Oct 13:00:41 BST
2019 313 226.55 CHIX 19282XJ83kv
------- ------------ -------- ------------------
Wed 09 Oct 13:00:41 BST
2019 384 226.55 CHIX 19282XJ83ku
------- ------------ -------- ------------------
Wed 09 Oct 13:00:39 BST
2019 662 226.55 CHIX 19282XJ83kq
------- ------------ -------- ------------------
Wed 09 Oct 13:00:37 BST
2019 509 226.65 XLON 19282XJ83kh
------- ------------ -------- ------------------
Wed 09 Oct 13:00:37 BST
2019 856 226.65 XLON 19282XJ83kf
------- ------------ -------- ------------------
Wed 09 Oct 13:00:37 BST
2019 690 226.65 CHIX 19282XJ83ki
------- ------------ -------- ------------------
Wed 09 Oct 13:00:15 BST
2019 328 226.55 CHIX 19282XJ83hn
------- ------------ -------- ------------------
Wed 09 Oct 13:00:15 BST
2019 92 226.55 XLON 19282XJ83hm
------- ------------ -------- ------------------
Wed 09 Oct 13:00:07 BST
2019 221 226.55 CHIX 19282XJ83hb
------- ------------ -------- ------------------
Wed 09 Oct 13:00:07 BST
2019 204 226.55 CHIX 19282XJ83ha
------- ------------ -------- ------------------
Wed 09 Oct 13:00:07 BST
2019 140 226.55 XLON 19282XJ83h9
------- ------------ -------- ------------------
Wed 09 Oct 13:00:07 BST
2019 823 226.55 XLON 19282XJ83h8
------- ------------ -------- ------------------
Wed 09 Oct 13:00:07 BST
2019 727 226.55 XLON 19282XJ83h7
------- ------------ -------- ------------------
Wed 09 Oct 13:00:06 BST
2019 691 226.60 CHIX 19282XJ83h4
------- ------------ -------- ------------------
Wed 09 Oct 13:00:06 BST
2019 488 226.60 XLON 19282XJ83h3
------- ------------ -------- ------------------
Wed 09 Oct 12:59:39 BST
2019 268 226.55 CHIX 19282XJ83f0
------- ------------ -------- ------------------
Wed 09 Oct 12:59:31 BST
2019 2470 226.55 XLON 19282XJ83ec
------- ------------ -------- ------------------
Wed 09 Oct 12:59:31 BST
2019 948 226.55 XLON 19282XJ83ed
------- ------------ -------- ------------------
Wed 09 Oct 12:59:31 BST
2019 1043 226.55 CHIX 19282XJ83ef
------- ------------ -------- ------------------
Wed 09 Oct 12:59:31 BST
2019 691 226.55 CHIX 19282XJ83ee
------- ------------ -------- ------------------
Wed 09 Oct 12:59:04 BST
2019 348 226.60 XLON 19282XJ83cb
------- ------------ -------- ------------------
Wed 09 Oct 12:59:04 BST
2019 758 226.60 CHIX 19282XJ83cc
------- ------------ -------- ------------------
Wed 09 Oct 12:58:46 BST
2019 691 226.65 CHIX 19282XJ83bh
------- ------------ -------- ------------------
Wed 09 Oct 12:58:46 BST
2019 440 226.65 XLON 19282XJ83bf
------- ------------ -------- ------------------
Wed 09 Oct 12:58:46 BST
2019 386 226.65 CHIX 19282XJ83bc
------- ------------ -------- ------------------
Wed 09 Oct 12:58:46 BST
2019 316 226.65 CHIX 19282XJ83b0
------- ------------ -------- ------------------
Wed 09 Oct 12:58:46 BST
2019 660 226.65 CHIX 19282XJ83b4
------- ------------ -------- ------------------
Wed 09 Oct 12:55:31 BST
2019 493 226.70 CHIX 19282XJ82xa
------- ------------ -------- ------------------
Wed 09 Oct 12:55:23 BST
2019 3297 226.75 XLON 19282XJ82wx
------- ------------ -------- ------------------
Wed 09 Oct 12:55:23 BST
2019 1391 226.75 CHIX 19282XJ82wz
------- ------------ -------- ------------------
Wed 09 Oct 12:54:37 BST
2019 690 226.70 CHIX 19282XJ82qe
------- ------------ -------- ------------------
Wed 09 Oct 12:54:37 BST
2019 1343 226.70 XLON 19282XJ82qc
------- ------------ -------- ------------------
Wed 09 Oct 12:54:37 BST
2019 7 226.70 XLON 19282XJ82qd
------- ------------ -------- ------------------
Wed 09 Oct 12:54:15 BST
2019 1072 226.80 XLON 19282XJ82nt
------- ------------ -------- ------------------
Wed 09 Oct 12:54:15 BST
2019 270 226.80 CHIX 19282XJ82nv
------- ------------ -------- ------------------
Wed 09 Oct 12:54:15 BST
2019 690 226.80 CHIX 19282XJ82nu
------- ------------ -------- ------------------
Wed 09 Oct 12:54:15 BST
2019 1452 226.85 XLON 19282XJ82nr
------- ------------ -------- ------------------
Wed 09 Oct 12:54:15 BST
2019 690 226.85 CHIX 19282XJ82ns
------- ------------ -------- ------------------
Wed 09 Oct 12:54:15 BST
2019 1081 226.90 CHIX 19282XJ82nh
------- ------------ -------- ------------------
Wed 09 Oct 12:54:15 BST
2019 887 226.90 CHIX 19282XJ82nd
------- ------------ -------- ------------------
Wed 09 Oct 12:53:39 BST
2019 529 226.90 XLON 19282XJ82k3
------- ------------ -------- ------------------
Wed 09 Oct 12:53:39 BST
2019 690 226.90 CHIX 19282XJ82k4
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 691 226.45 CHIX 19282XJ8292
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 2000 226.50 XLON 19282XJ828z
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 959 226.50 XLON 19282XJ828x
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 1174 226.50 XLON 19282XJ828y
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 1339 226.50 CHIX 19282XJ8291
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 691 226.50 CHIX 19282XJ8290
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 2565 226.55 XLON 19282XJ828u
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 1082 226.55 CHIX 19282XJ828v
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 4049 226.60 XLON 19282XJ828s
------- ------------ -------- ------------------
Wed 09 Oct 12:50:38 BST
2019 1707 226.60 CHIX 19282XJ828t
------- ------------ -------- ------------------
Wed 09 Oct 12:50:12 BST
2019 402 226.55 CHIX 19282XJ827f
------- ------------ -------- ------------------
Wed 09 Oct 12:48:16 BST
2019 1209 226.50 CHIX 19282XJ81xe
------- ------------ -------- ------------------
Wed 09 Oct 12:48:16 BST
2019 748 226.50 XLON 19282XJ81xd
------- ------------ -------- ------------------
Wed 09 Oct 12:48:16 BST
2019 2117 226.50 XLON 19282XJ81xc
------- ------------ -------- ------------------
Wed 09 Oct 12:46:40 BST
2019 691 226.45 CHIX 19282XJ81r7
------- ------------ -------- ------------------
Wed 09 Oct 12:46:40 BST
2019 1051 226.45 XLON 19282XJ81r5
------- ------------ -------- ------------------
Wed 09 Oct 12:46:37 BST
2019 929 226.50 CHIX 19282XJ81qx
------- ------------ -------- ------------------
Wed 09 Oct 12:46:36 BST
2019 2201 226.50 XLON 19282XJ81qw
------- ------------ -------- ------------------
Wed 09 Oct 12:46:36 BST
2019 1548 226.55 XLON 19282XJ81qs
------- ------------ -------- ------------------
Wed 09 Oct 12:46:36 BST
2019 1808 226.55 XLON 19282XJ81qq
------- ------------ -------- ------------------
Wed 09 Oct 12:46:36 BST
2019 149 226.55 XLON 19282XJ81qr
------- ------------ -------- ------------------
Wed 09 Oct 12:46:36 BST
2019 692 226.55 CHIX 19282XJ81qv
------- ------------ -------- ------------------
Wed 09 Oct 12:46:36 BST
2019 809 226.55 CHIX 19282XJ81qt
------- ------------ -------- ------------------
Wed 09 Oct 12:46:36 BST
2019 294 226.55 CHIX 19282XJ81qu
------- ------------ -------- ------------------
Wed 09 Oct 12:46:24 BST
2019 683 226.60 CHIX 19282XJ81qf
------- ------------ -------- ------------------
Wed 09 Oct 12:46:24 BST
2019 691 226.60 CHIX 19282XJ81qd
------- ------------ -------- ------------------
Wed 09 Oct 12:46:24 BST
2019 617 226.60 CHIX 19282XJ81qe
------- ------------ -------- ------------------
Wed 09 Oct 12:46:24 BST
2019 1252 226.60 XLON 19282XJ81qb
------- ------------ -------- ------------------
Wed 09 Oct 12:46:24 BST
2019 168 226.60 XLON 19282XJ81qc
------- ------------ -------- ------------------
Wed 09 Oct 12:45:21 BST
2019 891 226.60 CHIX 19282XJ81nt
------- ------------ -------- ------------------
Wed 09 Oct 12:43:20 BST
2019 553 226.40 XLON 19282XJ81gu
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 108 226.45 XLON 19282XJ81fd
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 588 226.45 XLON 19282XJ81fb
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 2989 226.45 XLON 19282XJ81f9
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 776 226.45 CHIX 19282XJ81fk
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 1517 226.45 CHIX 19282XJ81fi
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 849 226.45 CHIX 19282XJ81fj
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 341 226.45 CHIX 19282XJ81ff
------- ------------ -------- ------------------
Wed 09 Oct 12:43:08 BST
2019 37 226.45 CHIX 19282XJ81fh
------- ------------ -------- ------------------
Wed 09 Oct 12:42:44 BST
2019 693 226.50 XLON 19282XJ81df
------- ------------ -------- ------------------
Wed 09 Oct 12:42:44 BST
2019 820 226.50 CHIX 19282XJ81dg
------- ------------ -------- ------------------
Wed 09 Oct 12:42:44 BST
2019 691 226.50 CHIX 19282XJ81dh
------- ------------ -------- ------------------
Wed 09 Oct 12:42:17 BST
2019 427 226.50 XLON 19282XJ81cd
------- ------------ -------- ------------------
Wed 09 Oct 12:42:17 BST
2019 701 226.50 CHIX 19282XJ81ce
------- ------------ -------- ------------------
Wed 09 Oct 12:42:08 BST
2019 546 226.50 CHIX 19282XJ81c0
------- ------------ -------- ------------------
Wed 09 Oct 12:39:48 BST
2019 498 226.35 CHIX 19282XJ811l
------- ------------ -------- ------------------
Wed 09 Oct 12:39:48 BST
2019 428 226.35 XLON 19282XJ811j
------- ------------ -------- ------------------
Wed 09 Oct 12:39:48 BST
2019 203 226.35 CHIX 19282XJ811k
------- ------------ -------- ------------------
Wed 09 Oct 12:38:06 BST
2019 583 226.50 XLON 19282XJ80sn
------- ------------ -------- ------------------
Wed 09 Oct 12:36:28 BST
2019 36 226.30 CHIX 19282XJ80la
------- ------------ -------- ------------------
Wed 09 Oct 12:34:10 BST
2019 717 226.15 CHIX 19282XJ80f0
------- ------------ -------- ------------------
Wed 09 Oct 12:34:10 BST
2019 1074 226.20 CHIX 19282XJ80ez
------- ------------ -------- ------------------
Wed 09 Oct 12:34:10 BST
2019 2545 226.20 XLON 19282XJ80ey
------- ------------ -------- ------------------
Wed 09 Oct 12:32:27 BST
2019 1 226.25 XLON 19282XJ8095
------- ------------ -------- ------------------
Wed 09 Oct 12:32:27 BST
2019 2395 226.25 XLON 19282XJ8094
------- ------------ -------- ------------------
Wed 09 Oct 12:32:27 BST
2019 209 226.25 CHIX 19282XJ809b
------- ------------ -------- ------------------
Wed 09 Oct 12:32:27 BST
2019 321 226.25 CHIX 19282XJ8099
------- ------------ -------- ------------------
Wed 09 Oct 12:32:27 BST
2019 356 226.25 CHIX 19282XJ8097
------- ------------ -------- ------------------
Wed 09 Oct 12:32:27 BST
2019 372 226.25 CHIX 19282XJ8098
------- ------------ -------- ------------------
Wed 09 Oct 12:32:27 BST
2019 1010 226.25 CHIX 19282XJ8096
------- ------------ -------- ------------------
Wed 09 Oct 12:32:06 BST
2019 444 226.30 CHIX 19282XJ805y
------- ------------ -------- ------------------
Wed 09 Oct 12:32:06 BST
2019 567 226.30 CHIX 19282XJ805z
------- ------------ -------- ------------------
Wed 09 Oct 12:32:06 BST
2019 691 226.30 CHIX 19282XJ805x
------- ------------ -------- ------------------
Wed 09 Oct 12:32:06 BST
2019 1160 226.30 XLON 19282XJ805v
------- ------------ -------- ------------------
Wed 09 Oct 12:32:06 BST
2019 537 226.35 CHIX 19282XJ805w
------- ------------ -------- ------------------
Wed 09 Oct 12:32:06 BST
2019 253 226.35 XLON 19282XJ805u
------- ------------ -------- ------------------
Wed 09 Oct 12:30:21 BST
2019 3247 226.40 XLON 19282XJ7zyj
------- ------------ -------- ------------------
Wed 09 Oct 12:30:21 BST
2019 1370 226.40 CHIX 19282XJ7zyk
------- ------------ -------- ------------------
Wed 09 Oct 12:30:21 BST
2019 3024 226.45 XLON 19282XJ7zyg
------- ------------ -------- ------------------
Wed 09 Oct 12:30:21 BST
2019 1275 226.45 CHIX 19282XJ7zyh
------- ------------ -------- ------------------
Wed 09 Oct 12:30:20 BST
2019 1 226.50 XLON 19282XJ7zye
------- ------------ -------- ------------------
Wed 09 Oct 12:30:20 BST
2019 1984 226.50 XLON 19282XJ7zyd
------- ------------ -------- ------------------
Wed 09 Oct 12:30:20 BST
2019 837 226.50 CHIX 19282XJ7zyf
------- ------------ -------- ------------------
Wed 09 Oct 12:30:20 BST
2019 746 226.55 CHIX 19282XJ7zyc
------- ------------ -------- ------------------
Wed 09 Oct 12:30:20 BST
2019 209 226.55 CHIX 19282XJ7zyb
------- ------------ -------- ------------------
Wed 09 Oct 12:30:20 BST
2019 413 226.55 XLON 19282XJ7zy9
------- ------------ -------- ------------------
Wed 09 Oct 12:30:20 BST
2019 365 226.55 XLON 19282XJ7zya
------- ------------ -------- ------------------
Wed 09 Oct 12:30:15 BST
2019 837 226.55 CHIX 19282XJ7zy3
------- ------------ -------- ------------------
Wed 09 Oct 12:29:38 BST
2019 562 226.55 CHIX 19282XJ7zwb
------- ------------ -------- ------------------
Wed 09 Oct 12:29:29 BST
2019 691 226.50 CHIX 19282XJ7zv7
------- ------------ -------- ------------------
Wed 09 Oct 12:29:29 BST
2019 870 226.50 XLON 19282XJ7zv6
------- ------------ -------- ------------------
Wed 09 Oct 12:29:29 BST
2019 1548 226.50 XLON 19282XJ7zv2
------- ------------ -------- ------------------
Wed 09 Oct 12:29:29 BST
2019 604 226.50 CHIX 19282XJ7zv5
------- ------------ -------- ------------------
Wed 09 Oct 12:29:29 BST
2019 693 226.50 CHIX 19282XJ7zv3
------- ------------ -------- ------------------
Wed 09 Oct 12:29:18 BST
2019 759 226.55 BATE 19282XJ7zu7
------- ------------ -------- ------------------
Wed 09 Oct 12:29:18 BST
2019 1441 226.55 BATE 19282XJ7zu6
------- ------------ -------- ------------------
Wed 09 Oct 12:29:18 BST
2019 52 226.50 XLON 19282XJ7zu3
------- ------------ -------- ------------------
Wed 09 Oct 12:29:18 BST
2019 544 226.50 XLON 19282XJ7zu2
------- ------------ -------- ------------------
Wed 09 Oct 12:29:18 BST
2019 1088 226.50 XLON 19282XJ7zu1
------- ------------ -------- ------------------
Wed 09 Oct 12:29:18 BST
2019 691 226.50 CHIX 19282XJ7zu5
------- ------------ -------- ------------------
Wed 09 Oct 12:29:18 BST
2019 691 226.50 CHIX 19282XJ7zu4
------- ------------ -------- ------------------
Wed 09 Oct 12:28:07 BST
2019 691 226.45 CHIX 19282XJ7zoj
------- ------------ -------- ------------------
Wed 09 Oct 12:28:07 BST
2019 1509 226.45 XLON 19282XJ7zoi
------- ------------ -------- ------------------
Wed 09 Oct 12:27:00 BST
2019 415 226.30 CHIX 19282XJ7zkw
------- ------------ -------- ------------------
Wed 09 Oct 12:26:55 BST
2019 1181 226.30 CHIX 19282XJ7zks
------- ------------ -------- ------------------
Wed 09 Oct 12:26:55 BST
2019 2801 226.30 XLON 19282XJ7zkr
------- ------------ -------- ------------------
Wed 09 Oct 12:25:51 BST
2019 893 226.30 CHIX 19282XJ7zex
------- ------------ -------- ------------------
Wed 09 Oct 12:25:51 BST
2019 2116 226.30 XLON 19282XJ7zew
------- ------------ -------- ------------------
Wed 09 Oct 12:23:11 BST
2019 584 225.65 XLON 19282XJ7z2i
------- ------------ -------- ------------------
Wed 09 Oct 12:23:11 BST
2019 515 225.65 CHIX 19282XJ7z2k
------- ------------ -------- ------------------
Wed 09 Oct 12:23:11 BST
2019 693 225.65 CHIX 19282XJ7z2j
------- ------------ -------- ------------------
Wed 09 Oct 12:21:01 BST
2019 693 225.85 CHIX 19282XJ7yv9
------- ------------ -------- ------------------
Wed 09 Oct 12:21:01 BST
2019 503 225.75 CHIX 19282XJ7yvd
------- ------------ -------- ------------------
Wed 09 Oct 12:21:01 BST
2019 894 225.75 CHIX 19282XJ7yvc
------- ------------ -------- ------------------
Wed 09 Oct 12:21:01 BST
2019 932 225.80 CHIX 19282XJ7yvb
------- ------------ -------- ------------------
Wed 09 Oct 12:21:01 BST
2019 533 225.85 CHIX 19282XJ7yva
------- ------------ -------- ------------------
Wed 09 Oct 12:21:01 BST
2019 102 225.75 XLON 19282XJ7yv8
------- ------------ -------- ------------------
Wed 09 Oct 12:21:01 BST
2019 1119 225.85 XLON 19282XJ7yv7
------- ------------ -------- ------------------
Wed 09 Oct 12:21:00 BST
2019 5165 225.90 XLON 19282XJ7yv0
------- ------------ -------- ------------------
Wed 09 Oct 12:21:00 BST
2019 8370 225.90 XLON 19282XJ7yuy
------- ------------ -------- ------------------
Wed 09 Oct 12:21:00 BST
2019 1500 225.90 XLON 19282XJ7yux
------- ------------ -------- ------------------
Wed 09 Oct 12:19:20 BST
2019 2698 225.60 CHIX 19282XJ7yji
------- ------------ -------- ------------------
Wed 09 Oct 12:19:20 BST
2019 2000 225.65 XLON 19282XJ7yjh
------- ------------ -------- ------------------
Wed 09 Oct 12:19:20 BST
2019 214 225.65 XLON 19282XJ7yjd
------- ------------ -------- ------------------
Wed 09 Oct 12:19:20 BST
2019 445 225.65 CHIX 19282XJ7yjg
------- ------------ -------- ------------------
Wed 09 Oct 12:19:20 BST
2019 665 225.65 CHIX 19282XJ7yjf
------- ------------ -------- ------------------
Wed 09 Oct 12:19:20 BST
2019 912 225.65 CHIX 19282XJ7yje
------- ------------ -------- ------------------
Wed 09 Oct 12:16:49 BST
2019 694 225.60 CHIX 19282XJ7ydb
------- ------------ -------- ------------------
Wed 09 Oct 12:16:49 BST
2019 511 225.60 CHIX 19282XJ7yda
------- ------------ -------- ------------------
Wed 09 Oct 12:16:49 BST
2019 487 225.60 XLON 19282XJ7yd9
------- ------------ -------- ------------------
Wed 09 Oct 12:16:20 BST
2019 100 225.60 XLON 19282XJ7y9l
------- ------------ -------- ------------------
Wed 09 Oct 12:16:19 BST
2019 482 225.60 CHIX 19282XJ7y9f
------- ------------ -------- ------------------
Wed 09 Oct 12:16:19 BST
2019 69 225.60 XLON 19282XJ7y9e
------- ------------ -------- ------------------
Wed 09 Oct 12:16:19 BST
2019 258 225.60 XLON 19282XJ7y9d
------- ------------ -------- ------------------
Wed 09 Oct 12:16:19 BST
2019 222 225.60 XLON 19282XJ7y9c
------- ------------ -------- ------------------
Wed 09 Oct 12:16:18 BST
2019 467 225.65 CHIX 19282XJ7y96
------- ------------ -------- ------------------
Wed 09 Oct 12:16:18 BST
2019 278 225.65 CHIX 19282XJ7y94
------- ------------ -------- ------------------
Wed 09 Oct 12:16:18 BST
2019 1666 225.65 XLON 19282XJ7y90
------- ------------ -------- ------------------
Wed 09 Oct 12:16:18 BST
2019 11 225.65 XLON 19282XJ7y92
------- ------------ -------- ------------------
Wed 09 Oct 12:15:30 BST
2019 694 225.60 CHIX 19282XJ7y5f
------- ------------ -------- ------------------
Wed 09 Oct 12:15:30 BST
2019 210 225.60 XLON 19282XJ7y5e
------- ------------ -------- ------------------
Wed 09 Oct 12:15:30 BST
2019 1230 225.60 XLON 19282XJ7y5d
------- ------------ -------- ------------------
Wed 09 Oct 12:14:29 BST
2019 2000 225.55 XLON 19282XJ7y1h
------- ------------ -------- ------------------
Wed 09 Oct 12:14:29 BST
2019 8148 225.55 XLON 19282XJ7y1j
------- ------------ -------- ------------------
Wed 09 Oct 12:14:29 BST
2019 1500 225.55 XLON 19282XJ7y1i
------- ------------ -------- ------------------
Wed 09 Oct 12:14:29 BST
2019 86 225.55 CHIX 19282XJ7y1g
------- ------------ -------- ------------------
Wed 09 Oct 12:14:29 BST
2019 1659 225.55 XLON 19282XJ7y1e
------- ------------ -------- ------------------
Wed 09 Oct 12:14:29 BST
2019 657 225.55 CHIX 19282XJ7y1f
------- ------------ -------- ------------------
Wed 09 Oct 12:12:44 BST
2019 405 225.35 CHIX 19282XJ7xux
------- ------------ -------- ------------------
Wed 09 Oct 12:12:06 BST
2019 694 225.35 CHIX 19282XJ7xs4
------- ------------ -------- ------------------
Wed 09 Oct 12:12:06 BST
2019 1130 225.35 XLON 19282XJ7xs3
------- ------------ -------- ------------------
Wed 09 Oct 12:11:40 BST
2019 847 225.40 CHIX 19282XJ7xr5
------- ------------ -------- ------------------
Wed 09 Oct 12:11:14 BST
2019 1048 225.25 XLON 19282XJ7xpy
------- ------------ -------- ------------------
Wed 09 Oct 12:11:14 BST
2019 1053 225.30 XLON 19282XJ7xpv
------- ------------ -------- ------------------
Wed 09 Oct 12:11:14 BST
2019 1791 225.30 XLON 19282XJ7xps
------- ------------ -------- ------------------
Wed 09 Oct 12:11:14 BST
2019 695 225.30 CHIX 19282XJ7xpx
------- ------------ -------- ------------------
Wed 09 Oct 12:11:14 BST
2019 802 225.30 CHIX 19282XJ7xpw
------- ------------ -------- ------------------
Wed 09 Oct 12:10:25 BST
2019 2477 225.35 XLON 19282XJ7xn6
------- ------------ -------- ------------------
Wed 09 Oct 12:10:25 BST
2019 1046 225.35 CHIX 19282XJ7xn7
------- ------------ -------- ------------------
Wed 09 Oct 12:10:14 BST
2019 1500 225.40 XLON 19282XJ7xmq
------- ------------ -------- ------------------
Wed 09 Oct 12:10:13 BST
2019 694 225.40 CHIX 19282XJ7xmp
------- ------------ -------- ------------------
Wed 09 Oct 12:10:13 BST
2019 425 225.40 CHIX 19282XJ7xmo
------- ------------ -------- ------------------
Wed 09 Oct 12:10:13 BST
2019 940 225.40 CHIX 19282XJ7xmn
------- ------------ -------- ------------------
Wed 09 Oct 12:10:13 BST
2019 190 225.40 XLON 19282XJ7xmm
------- ------------ -------- ------------------
Wed 09 Oct 12:10:13 BST
2019 1267 225.40 XLON 19282XJ7xml
------- ------------ -------- ------------------
Wed 09 Oct 12:10:13 BST
2019 1 225.40 XLON 19282XJ7xmk
------- ------------ -------- ------------------
Wed 09 Oct 12:10:06 BST
2019 1464 225.45 XLON 19282XJ7xlz
------- ------------ -------- ------------------
Wed 09 Oct 12:10:06 BST
2019 1114 225.45 XLON 19282XJ7xly
------- ------------ -------- ------------------
Wed 09 Oct 12:10:05 BST
2019 2200 225.45 XLON 19282XJ7xlv
------- ------------ -------- ------------------
Wed 09 Oct 12:08:09 BST
2019 1322 225.45 BATE 19282XJ7xg3
------- ------------ -------- ------------------
Wed 09 Oct 12:08:09 BST
2019 878 225.45 BATE 19282XJ7xg2
------- ------------ -------- ------------------
Wed 09 Oct 12:06:46 BST
2019 700 225.20 BATE 19282XJ7xaa
------- ------------ -------- ------------------
Wed 09 Oct 12:06:46 BST
2019 1500 225.15 XLON 19282XJ7xa9
------- ------------ -------- ------------------
Wed 09 Oct 12:06:45 BST
2019 622 225.15 CHIX 19282XJ7xa8
------- ------------ -------- ------------------
Wed 09 Oct 12:06:45 BST
2019 225 225.15 XLON 19282XJ7xa7
------- ------------ -------- ------------------
Wed 09 Oct 12:06:45 BST
2019 78 225.15 XLON 19282XJ7xa6
------- ------------ -------- ------------------
Wed 09 Oct 12:06:45 BST
2019 65 225.15 XLON 19282XJ7xa5
------- ------------ -------- ------------------
Wed 09 Oct 12:06:09 BST
2019 171 225.20 BATE 19282XJ7x7o
------- ------------ -------- ------------------
Wed 09 Oct 12:06:09 BST
2019 1340 225.20 BATE 19282XJ7x7n
------- ------------ -------- ------------------
Wed 09 Oct 12:06:09 BST
2019 243 225.15 CHIX 19282XJ7x7m
------- ------------ -------- ------------------
Wed 09 Oct 12:06:09 BST
2019 2024 225.15 XLON 19282XJ7x7k
------- ------------ -------- ------------------
Wed 09 Oct 12:06:09 BST
2019 611 225.15 CHIX 19282XJ7x7l
------- ------------ -------- ------------------
Wed 09 Oct 12:04:53 BST
2019 1099 225.10 XLON 19282XJ7x2j
------- ------------ -------- ------------------
Wed 09 Oct 12:04:53 BST
2019 212 225.10 XLON 19282XJ7x2i
------- ------------ -------- ------------------
Wed 09 Oct 12:04:53 BST
2019 1025 225.10 CHIX 19282XJ7x2m
------- ------------ -------- ------------------
Wed 09 Oct 12:04:53 BST
2019 169 225.10 CHIX 19282XJ7x2l
------- ------------ -------- ------------------
Wed 09 Oct 12:04:53 BST
2019 526 225.10 CHIX 19282XJ7x2k
------- ------------ -------- ------------------
Wed 09 Oct 12:04:52 BST
2019 407 225.15 CHIX 19282XJ7x2h
------- ------------ -------- ------------------
Wed 09 Oct 12:03:49 BST
2019 695 225.15 CHIX 19282XJ7x0t
------- ------------ -------- ------------------
Wed 09 Oct 12:03:49 BST
2019 1051 225.15 CHIX 19282XJ7x0s
------- ------------ -------- ------------------
Wed 09 Oct 12:03:49 BST
2019 725 225.15 XLON 19282XJ7x0r
------- ------------ -------- ------------------
Wed 09 Oct 12:03:29 BST
2019 796 225.20 CHIX 19282XJ7x03
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 462 225.25 CHIX 19282XJ7wzf
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 634 225.30 CHIX 19282XJ7wze
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 1100 225.30 BATE 19282XJ7wzd
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 1500 225.25 XLON 19282XJ7wzc
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 938 225.25 XLON 19282XJ7wz3
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 114 225.25 XLON 19282XJ7wz7
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 23 225.25 XLON 19282XJ7wz6
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 104 225.25 XLON 19282XJ7wz4
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 248 225.25 CHIX 19282XJ7wza
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 244 225.25 CHIX 19282XJ7wz9
------- ------------ -------- ------------------
Wed 09 Oct 12:03:12 BST
2019 695 225.25 CHIX 19282XJ7wz8
------- ------------ -------- ------------------
Wed 09 Oct 12:02:46 BST
2019 712 225.30 CHIX 19282XJ7wx3
------- ------------ -------- ------------------
Wed 09 Oct 11:59:07 BST
2019 99 225.25 XLON 19282XJ7wn1
------- ------------ -------- ------------------
Wed 09 Oct 11:59:07 BST
2019 2465 225.25 XLON 19282XJ7wn0
------- ------------ -------- ------------------
Wed 09 Oct 11:59:07 BST
2019 1039 225.25 CHIX 19282XJ7wn2
------- ------------ -------- ------------------
Wed 09 Oct 11:59:07 BST
2019 1123 225.30 XLON 19282XJ7wmw
------- ------------ -------- ------------------
Wed 09 Oct 11:59:07 BST
2019 283 225.30 CHIX 19282XJ7wmz
------- ------------ -------- ------------------
Wed 09 Oct 11:59:07 BST
2019 412 225.30 CHIX 19282XJ7wmy
------- ------------ -------- ------------------
Wed 09 Oct 11:59:07 BST
2019 1027 225.30 CHIX 19282XJ7wmx
------- ------------ -------- ------------------
Wed 09 Oct 11:59:03 BST
2019 114 225.40 XLON 19282XJ7wm9
------- ------------ -------- ------------------
Wed 09 Oct 11:59:03 BST
2019 2345 225.40 XLON 19282XJ7wm8
------- ------------ -------- ------------------
Wed 09 Oct 11:59:03 BST
2019 54 225.40 XLON 19282XJ7wmb
------- ------------ -------- ------------------
Wed 09 Oct 11:59:03 BST
2019 66 225.40 XLON 19282XJ7wma
------- ------------ -------- ------------------
Wed 09 Oct 11:59:03 BST
2019 960 225.40 CHIX 19282XJ7wmd
------- ------------ -------- ------------------
Wed 09 Oct 11:59:03 BST
2019 989 225.40 CHIX 19282XJ7wmc
------- ------------ -------- ------------------
Wed 09 Oct 11:58:20 BST
2019 803 225.45 CHIX 19282XJ7wjn
------- ------------ -------- ------------------
Wed 09 Oct 11:58:19 BST
2019 337 225.50 CHIX 19282XJ7wje
------- ------------ -------- ------------------
Wed 09 Oct 11:58:19 BST
2019 50 225.50 XLON 19282XJ7wja
------- ------------ -------- ------------------
Wed 09 Oct 11:58:19 BST
2019 644 225.50 CHIX 19282XJ7wjc
------- ------------ -------- ------------------
Wed 09 Oct 11:58:19 BST
2019 453 225.50 CHIX 19282XJ7wjd
------- ------------ -------- ------------------
Wed 09 Oct 11:56:44 BST
2019 194 225.45 XLON 19282XJ7wcy
------- ------------ -------- ------------------
Wed 09 Oct 11:56:44 BST
2019 1884 225.45 XLON 19282XJ7wcq
------- ------------ -------- ------------------
Wed 09 Oct 11:56:44 BST
2019 805 225.45 CHIX 19282XJ7wcw
------- ------------ -------- ------------------
Wed 09 Oct 11:56:44 BST
2019 821 225.45 CHIX 19282XJ7wct
------- ------------ -------- ------------------
Wed 09 Oct 11:56:44 BST
2019 1019 225.45 CHIX 19282XJ7wcr
------- ------------ -------- ------------------
Wed 09 Oct 11:55:53 BST
2019 655 225.50 CHIX 19282XJ7wa2
------- ------------ -------- ------------------
Wed 09 Oct 11:55:53 BST
2019 1260 225.50 CHIX 19282XJ7wa1
------- ------------ -------- ------------------
Wed 09 Oct 11:55:53 BST
2019 312 225.50 XLON 19282XJ7wa0
------- ------------ -------- ------------------
Wed 09 Oct 11:55:52 BST
2019 694 225.60 CHIX 19282XJ7w9z
------- ------------ -------- ------------------
Wed 09 Oct 11:55:52 BST
2019 375 225.60 CHIX 19282XJ7w9y
------- ------------ -------- ------------------
Wed 09 Oct 11:55:52 BST
2019 922 225.60 CHIX 19282XJ7w9x
------- ------------ -------- ------------------
Wed 09 Oct 11:55:52 BST
2019 1348 225.60 XLON 19282XJ7w9w
------- ------------ -------- ------------------
Wed 09 Oct 11:55:52 BST
2019 168 225.60 XLON 19282XJ7w9v
------- ------------ -------- ------------------
Wed 09 Oct 11:55:52 BST
2019 76 225.60 XLON 19282XJ7w9u
------- ------------ -------- ------------------
Wed 09 Oct 11:55:52 BST
2019 2107 225.60 XLON 19282XJ7w9t
------- ------------ -------- ------------------
Wed 09 Oct 11:52:40 BST
2019 1423 225.55 CHIX 19282XJ7w2s
------- ------------ -------- ------------------
Wed 09 Oct 11:52:40 BST
2019 3375 225.55 XLON 19282XJ7w2q
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 1766 225.85 BATE 19282XJ7voo
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 2872 225.85 CHIX 19282XJ7von
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 2089 225.90 XLON 19282XJ7voi
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 1500 225.85 XLON 19282XJ7vog
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 962 225.90 XLON 19282XJ7vom
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 1731 225.90 XLON 19282XJ7vol
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 10147 225.90 XLON 19282XJ7vok
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 4055 225.90 XLON 19282XJ7voj
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 693 225.85 CHIX 19282XJ7vo9
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 473 225.85 CHIX 19282XJ7voe
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 693 225.85 CHIX 19282XJ7vod
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 336 225.85 CHIX 19282XJ7voc
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 281 225.85 CHIX 19282XJ7vob
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 207 225.85 XLON 19282XJ7vo8
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 7 225.85 XLON 19282XJ7vo7
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 1030 225.85 XLON 19282XJ7vo6
------- ------------ -------- ------------------
Wed 09 Oct 11:48:59 BST
2019 726 225.85 XLON 19282XJ7vo4
------- ------------ -------- ------------------
Wed 09 Oct 11:47:00 BST
2019 361 225.90 XLON 19282XJ7vki
------- ------------ -------- ------------------
Wed 09 Oct 11:47:00 BST
2019 673 225.90 XLON 19282XJ7vkh
------- ------------ -------- ------------------
Wed 09 Oct 11:47:00 BST
2019 283 225.90 XLON 19282XJ7vkg
------- ------------ -------- ------------------
Wed 09 Oct 11:47:00 BST
2019 618 225.90 XLON 19282XJ7vkf
------- ------------ -------- ------------------
Wed 09 Oct 11:47:00 BST
2019 1000 225.90 XLON 19282XJ7vke
------- ------------ -------- ------------------
Wed 09 Oct 11:47:00 BST
2019 2372 225.90 XLON 19282XJ7vkd
------- ------------ -------- ------------------
Wed 09 Oct 11:46:45 BST
2019 589 225.95 CHIX 19282XJ7vk1
------- ------------ -------- ------------------
Wed 09 Oct 11:46:25 BST
2019 1021 225.95 CHIX 19282XJ7vis
------- ------------ -------- ------------------
Wed 09 Oct 11:46:25 BST
2019 938 225.95 XLON 19282XJ7vip
------- ------------ -------- ------------------
Wed 09 Oct 11:46:25 BST
2019 312 225.95 CHIX 19282XJ7vir
------- ------------ -------- ------------------
Wed 09 Oct 11:46:25 BST
2019 693 225.95 CHIX 19282XJ7viq
------- ------------ -------- ------------------
Wed 09 Oct 11:45:45 BST
2019 693 225.95 CHIX 19282XJ7vfw
------- ------------ -------- ------------------
Wed 09 Oct 11:45:45 BST
2019 6 225.95 XLON 19282XJ7vfv
------- ------------ -------- ------------------
Wed 09 Oct 11:45:45 BST
2019 20 225.95 XLON 19282XJ7vfu
------- ------------ -------- ------------------
Wed 09 Oct 11:45:40 BST
2019 1121 225.95 XLON 19282XJ7vfn
------- ------------ -------- ------------------
Wed 09 Oct 11:45:35 BST
2019 100 225.95 XLON 19282XJ7vfj
------- ------------ -------- ------------------
Wed 09 Oct 11:45:15 BST
2019 1500 225.95 XLON 19282XJ7vet
------- ------------ -------- ------------------
Wed 09 Oct 11:45:15 BST
2019 1500 225.95 XLON 19282XJ7ves
------- ------------ -------- ------------------
Wed 09 Oct 11:43:22 BST
2019 103 225.90 XLON 19282XJ7vaw
------- ------------ -------- ------------------
Wed 09 Oct 11:43:21 BST
2019 649 225.90 CHIX 19282XJ7vau
------- ------------ -------- ------------------
Wed 09 Oct 11:43:21 BST
2019 380 225.90 CHIX 19282XJ7vat
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 693 225.90 CHIX 19282XJ7v7h
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 727 225.90 CHIX 19282XJ7v7g
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 1061 225.90 CHIX 19282XJ7v7f
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 739 225.90 CHIX 19282XJ7v7e
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 59 225.90 XLON 19282XJ7v7a
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 44 225.90 XLON 19282XJ7v7d
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 139 225.90 XLON 19282XJ7v7c
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 471 225.90 XLON 19282XJ7v7b
------- ------------ -------- ------------------
Wed 09 Oct 11:41:35 BST
2019 1565 225.90 XLON 19282XJ7v79
------- ------------ -------- ------------------
Wed 09 Oct 11:40:26 BST
2019 693 225.95 CHIX 19282XJ7v55
------- ------------ -------- ------------------
Wed 09 Oct 11:40:26 BST
2019 1085 225.95 XLON 19282XJ7v54
------- ------------ -------- ------------------
Wed 09 Oct 11:40:26 BST
2019 693 225.95 CHIX 19282XJ7v52
------- ------------ -------- ------------------
Wed 09 Oct 11:40:26 BST
2019 16 225.95 XLON 19282XJ7v51
------- ------------ -------- ------------------
Wed 09 Oct 11:40:26 BST
2019 1406 225.95 XLON 19282XJ7v50
------- ------------ -------- ------------------
Wed 09 Oct 11:40:03 BST
2019 693 225.95 CHIX 19282XJ7v41
------- ------------ -------- ------------------
Wed 09 Oct 11:40:03 BST
2019 55 225.95 XLON 19282XJ7v3x
------- ------------ -------- ------------------
Wed 09 Oct 11:40:03 BST
2019 831 225.95 XLON 19282XJ7v3v
------- ------------ -------- ------------------
Wed 09 Oct 11:40:03 BST
2019 57 225.95 XLON 19282XJ7v3r
------- ------------ -------- ------------------
Wed 09 Oct 11:40:03 BST
2019 813 225.95 CHIX 19282XJ7v40
------- ------------ -------- ------------------
Wed 09 Oct 11:40:03 BST
2019 1760 225.95 XLON 19282XJ7v3k
------- ------------ -------- ------------------
Wed 09 Oct 11:38:17 BST
2019 887 226.00 CHIX 19282XJ7uzh
------- ------------ -------- ------------------
Wed 09 Oct 11:38:17 BST
2019 2101 226.00 XLON 19282XJ7uzg
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 2126 225.95 XLON 19282XJ7uxj
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 108 225.95 XLON 19282XJ7uxi
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 247 225.95 XLON 19282XJ7uxh
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 63 225.95 XLON 19282XJ7uxg
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 2652 225.95 XLON 19282XJ7uxf
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 897 225.95 CHIX 19282XJ7uxo
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 446 225.95 CHIX 19282XJ7uxn
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 691 225.95 CHIX 19282XJ7uxm
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 860 225.95 CHIX 19282XJ7uxl
------- ------------ -------- ------------------
Wed 09 Oct 11:37:29 BST
2019 285 225.95 CHIX 19282XJ7uxk
------- ------------ -------- ------------------
Wed 09 Oct 11:34:16 BST
2019 1420 225.95 XLON 19282XJ7upe
------- ------------ -------- ------------------
Wed 09 Oct 11:34:16 BST
2019 263 225.95 XLON 19282XJ7upd
------- ------------ -------- ------------------
Wed 09 Oct 11:34:16 BST
2019 2151 225.95 XLON 19282XJ7upc
------- ------------ -------- ------------------
Wed 09 Oct 11:34:16 BST
2019 693 225.95 CHIX 19282XJ7upf
------- ------------ -------- ------------------
Wed 09 Oct 11:34:16 BST
2019 2000 225.95 XLON 19282XJ7upb
------- ------------ -------- ------------------
Wed 09 Oct 11:33:27 BST
2019 196 225.95 XLON 19282XJ7umx
------- ------------ -------- ------------------
Wed 09 Oct 11:33:27 BST
2019 1833 225.95 CHIX 19282XJ7un1
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 380 225.80 CHIX 19282XJ7uf1
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 1356 225.80 CHIX 19282XJ7uf0
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 824 225.80 CHIX 19282XJ7uf2
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 509 225.80 CHIX 19282XJ7uez
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 3215 225.80 XLON 19282XJ7uey
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 830 225.90 BATE 19282XJ7uev
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 222 225.90 BATE 19282XJ7ueu
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 914 225.90 CHIX 19282XJ7uet
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 714 225.90 CHIX 19282XJ7ues
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 278 225.90 CHIX 19282XJ7uer
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 2165 225.90 XLON 19282XJ7uep
------- ------------ -------- ------------------
Wed 09 Oct 11:31:21 BST
2019 1595 225.90 XLON 19282XJ7uel
------- ------------ -------- ------------------
Wed 09 Oct 11:31:20 BST
2019 413 225.95 CHIX 19282XJ7ueb
------- ------------ -------- ------------------
Wed 09 Oct 11:28:53 BST
2019 404 225.90 CHIX 19282XJ7u70
------- ------------ -------- ------------------
Wed 09 Oct 11:28:53 BST
2019 793 225.90 CHIX 19282XJ7u73
------- ------------ -------- ------------------
Wed 09 Oct 11:28:53 BST
2019 820 225.90 CHIX 19282XJ7u6y
------- ------------ -------- ------------------
Wed 09 Oct 11:28:53 BST
2019 1771 225.90 XLON 19282XJ7u6x
------- ------------ -------- ------------------
Wed 09 Oct 11:28:53 BST
2019 1927 225.90 XLON 19282XJ7u6w
------- ------------ -------- ------------------
Wed 09 Oct 11:28:27 BST
2019 2151 225.95 XLON 19282XJ7u60
------- ------------ -------- ------------------
Wed 09 Oct 11:28:27 BST
2019 908 225.95 CHIX 19282XJ7u61
------- ------------ -------- ------------------
Wed 09 Oct 11:27:27 BST
2019 1553 225.90 XLON 19282XJ7ty5
------- ------------ -------- ------------------
Wed 09 Oct 11:27:27 BST
2019 2173 225.90 XLON 19282XJ7ty4
------- ------------ -------- ------------------
Wed 09 Oct 11:27:27 BST
2019 1571 225.90 CHIX 19282XJ7ty7
------- ------------ -------- ------------------
Wed 09 Oct 11:27:27 BST
2019 693 225.90 CHIX 19282XJ7ty6
------- ------------ -------- ------------------
Wed 09 Oct 11:26:56 BST
2019 1504 225.90 XLON 19282XJ7twc
------- ------------ -------- ------------------
Wed 09 Oct 11:26:56 BST
2019 57 225.95 XLON 19282XJ7twb
------- ------------ -------- ------------------
Wed 09 Oct 11:26:54 BST
2019 693 225.95 CHIX 19282XJ7tw3
------- ------------ -------- ------------------
Wed 09 Oct 11:26:54 BST
2019 694 225.95 CHIX 19282XJ7tw4
------- ------------ -------- ------------------
Wed 09 Oct 11:26:54 BST
2019 1551 225.95 XLON 19282XJ7tw2
------- ------------ -------- ------------------
Wed 09 Oct 11:26:54 BST
2019 564 225.95 XLON 19282XJ7tw1
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 693 225.85 CHIX 19282XJ7trh
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 693 225.85 CHIX 19282XJ7trg
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 1024 225.85 CHIX 19282XJ7trf
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 693 225.85 CHIX 19282XJ7tre
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 65 225.85 XLON 19282XJ7tr9
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 942 225.85 XLON 19282XJ7tr8
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 1528 225.85 XLON 19282XJ7trd
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 503 225.85 XLON 19282XJ7trc
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 98 225.85 XLON 19282XJ7trb
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 1322 225.85 XLON 19282XJ7tra
------- ------------ -------- ------------------
Wed 09 Oct 11:26:12 BST
2019 754 225.85 XLON 19282XJ7tr7
------- ------------ -------- ------------------
Wed 09 Oct 11:24:53 BST
2019 948 225.90 XLON 19282XJ7tma
------- ------------ -------- ------------------
Wed 09 Oct 11:24:51 BST
2019 693 225.90 CHIX 19282XJ7tm9
------- ------------ -------- ------------------
Wed 09 Oct 11:24:22 BST
2019 557 225.90 CHIX 19282XJ7tlm
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 315 225.90 CHIX 19282XJ7tlc
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 693 225.90 CHIX 19282XJ7tlb
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 1366 225.90 XLON 19282XJ7tl8
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 373 225.90 XLON 19282XJ7tl7
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 185 225.90 XLON 19282XJ7tl9
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 250 225.90 XLON 19282XJ7tla
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 1075 225.90 XLON 19282XJ7tl6
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 150 225.90 XLON 19282XJ7tl5
------- ------------ -------- ------------------
Wed 09 Oct 11:24:19 BST
2019 79 225.90 XLON 19282XJ7tl4
------- ------------ -------- ------------------
Wed 09 Oct 11:22:59 BST
2019 1212 226.00 BATE 19282XJ7ti8
------- ------------ -------- ------------------
Wed 09 Oct 11:22:59 BST
2019 1575 226.00 CHIX 19282XJ7ti7
------- ------------ -------- ------------------
Wed 09 Oct 11:22:59 BST
2019 2001 226.00 XLON 19282XJ7ti5
------- ------------ -------- ------------------
Wed 09 Oct 11:22:59 BST
2019 1687 226.00 XLON 19282XJ7ti6
------- ------------ -------- ------------------
Wed 09 Oct 11:22:59 BST
2019 484 225.95 CHIX 19282XJ7ti4
------- ------------ -------- ------------------
Wed 09 Oct 11:22:59 BST
2019 1072 225.95 CHIX 19282XJ7ti3
------- ------------ -------- ------------------
Wed 09 Oct 11:22:59 BST
2019 403 225.95 CHIX 19282XJ7ti2
------- ------------ -------- ------------------
Wed 09 Oct 11:22:07 BST
2019 693 225.90 CHIX 19282XJ7tg3
------- ------------ -------- ------------------
Wed 09 Oct 11:22:07 BST
2019 497 225.90 CHIX 19282XJ7tg2
------- ------------ -------- ------------------
Wed 09 Oct 11:22:07 BST
2019 499 225.90 CHIX 19282XJ7tg1
------- ------------ -------- ------------------
Wed 09 Oct 11:22:07 BST
2019 772 225.90 CHIX 19282XJ7tg0
------- ------------ -------- ------------------
Wed 09 Oct 11:22:00 BST
2019 1500 225.95 XLON 19282XJ7tf4
------- ------------ -------- ------------------
Wed 09 Oct 11:21:35 BST
2019 200 225.95 CHIX 19282XJ7tcl
------- ------------ -------- ------------------
Wed 09 Oct 11:21:14 BST
2019 797 225.95 CHIX 19282XJ7tba
------- ------------ -------- ------------------
Wed 09 Oct 11:20:42 BST
2019 405 225.95 CHIX 19282XJ7ta8
------- ------------ -------- ------------------
Wed 09 Oct 11:20:42 BST
2019 565 225.95 CHIX 19282XJ7taa
------- ------------ -------- ------------------
Wed 09 Oct 11:19:57 BST
2019 693 225.90 CHIX 19282XJ7t87
------- ------------ -------- ------------------
Wed 09 Oct 11:19:57 BST
2019 661 225.90 XLON 19282XJ7t84
------- ------------ -------- ------------------
Wed 09 Oct 11:19:57 BST
2019 7 225.90 XLON 19282XJ7t85
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 114 225.90 XLON 19282XJ7t6s
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 693 225.90 CHIX 19282XJ7t6r
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 693 225.90 CHIX 19282XJ7t6q
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 470 225.90 CHIX 19282XJ7t6p
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 51 225.90 CHIX 19282XJ7t6o
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 375 225.90 XLON 19282XJ7t6n
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 269 225.90 XLON 19282XJ7t6m
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 906 225.90 XLON 19282XJ7t6l
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 32 225.90 XLON 19282XJ7t6k
------- ------------ -------- ------------------
Wed 09 Oct 11:19:02 BST
2019 1 225.90 XLON 19282XJ7t6j
------- ------------ -------- ------------------
Wed 09 Oct 11:18:47 BST
2019 693 225.95 CHIX 19282XJ7t5i
------- ------------ -------- ------------------
Wed 09 Oct 11:18:47 BST
2019 1173 225.95 XLON 19282XJ7t5h
------- ------------ -------- ------------------
Wed 09 Oct 11:18:05 BST
2019 740 225.90 CHIX 19282XJ7t3i
------- ------------ -------- ------------------
Wed 09 Oct 11:18:05 BST
2019 460 225.90 CHIX 19282XJ7t3h
------- ------------ -------- ------------------
Wed 09 Oct 11:17:07 BST
2019 1462 225.90 XLON 19282XJ7t1e
------- ------------ -------- ------------------
Wed 09 Oct 11:17:07 BST
2019 1038 225.90 CHIX 19282XJ7t1g
------- ------------ -------- ------------------
Wed 09 Oct 11:17:07 BST
2019 693 225.90 CHIX 19282XJ7t1f
------- ------------ -------- ------------------
Wed 09 Oct 11:16:09 BST
2019 692 226.00 CHIX 19282XJ7t05
------- ------------ -------- ------------------
Wed 09 Oct 11:16:09 BST
2019 307 226.00 CHIX 19282XJ7t04
------- ------------ -------- ------------------
Wed 09 Oct 11:16:09 BST
2019 1054 226.00 CHIX 19282XJ7t03
------- ------------ -------- ------------------
Wed 09 Oct 11:16:09 BST
2019 1087 226.00 CHIX 19282XJ7t02
------- ------------ -------- ------------------
Wed 09 Oct 11:16:09 BST
2019 852 226.00 XLON 19282XJ7t01
------- ------------ -------- ------------------
Wed 09 Oct 11:16:09 BST
2019 2578 226.00 XLON 19282XJ7t00
------- ------------ -------- ------------------
Wed 09 Oct 11:15:56 BST
2019 922 226.10 CHIX 19282XJ7szi
------- ------------ -------- ------------------
Wed 09 Oct 11:15:56 BST
2019 780 226.10 CHIX 19282XJ7szh
------- ------------ -------- ------------------
Wed 09 Oct 11:15:56 BST
2019 8 226.05 XLON 19282XJ7szg
------- ------------ -------- ------------------
Wed 09 Oct 11:15:51 BST
2019 402 226.10 XLON 19282XJ7sz9
------- ------------ -------- ------------------
Wed 09 Oct 11:15:51 BST
2019 692 226.10 CHIX 19282XJ7szb
------- ------------ -------- ------------------
Wed 09 Oct 11:15:51 BST
2019 692 226.10 CHIX 19282XJ7sza
------- ------------ -------- ------------------
Wed 09 Oct 11:15:51 BST
2019 896 226.10 XLON 19282XJ7sz7
------- ------------ -------- ------------------
Wed 09 Oct 11:15:51 BST
2019 962 226.10 XLON 19282XJ7sz8
------- ------------ -------- ------------------
Wed 09 Oct 11:15:46 BST
2019 2145 226.15 XLON 19282XJ7sz2
------- ------------ -------- ------------------
Wed 09 Oct 11:15:46 BST
2019 1500 226.15 XLON 19282XJ7sz1
------- ------------ -------- ------------------
Wed 09 Oct 11:15:38 BST
2019 249 226.15 XLON 19282XJ7syb
------- ------------ -------- ------------------
Wed 09 Oct 11:15:38 BST
2019 526 226.15 XLON 19282XJ7sya
------- ------------ -------- ------------------
Wed 09 Oct 11:15:38 BST
2019 692 226.15 CHIX 19282XJ7syc
------- ------------ -------- ------------------
Wed 09 Oct 11:13:27 BST
2019 835 225.90 CHIX 19282XJ7sub
------- ------------ -------- ------------------
Wed 09 Oct 11:13:27 BST
2019 693 225.90 CHIX 19282XJ7suc
------- ------------ -------- ------------------
Wed 09 Oct 11:13:27 BST
2019 125 225.90 XLON 19282XJ7sua
------- ------------ -------- ------------------
Wed 09 Oct 11:13:27 BST
2019 855 225.90 XLON 19282XJ7su9
------- ------------ -------- ------------------
Wed 09 Oct 11:13:27 BST
2019 1977 225.90 XLON 19282XJ7su8
------- ------------ -------- ------------------
Wed 09 Oct 11:13:20 BST
2019 398 225.95 CHIX 19282XJ7su3
------- ------------ -------- ------------------
Wed 09 Oct 11:13:05 BST
2019 874 225.95 CHIX 19282XJ7sti
------- ------------ -------- ------------------
Wed 09 Oct 11:13:05 BST
2019 538 225.95 CHIX 19282XJ7sth
------- ------------ -------- ------------------
Wed 09 Oct 11:13:05 BST
2019 1543 225.95 XLON 19282XJ7stg
------- ------------ -------- ------------------
Wed 09 Oct 11:13:05 BST
2019 527 225.95 XLON 19282XJ7stf
------- ------------ -------- ------------------
Wed 09 Oct 11:12:47 BST
2019 1500 226.00 XLON 19282XJ7st6
------- ------------ -------- ------------------
Wed 09 Oct 11:12:46 BST
2019 810 226.00 XLON 19282XJ7st0
------- ------------ -------- ------------------
Wed 09 Oct 11:12:46 BST
2019 56 226.00 XLON 19282XJ7st3
------- ------------ -------- ------------------
Wed 09 Oct 11:12:46 BST
2019 224 226.00 XLON 19282XJ7st2
------- ------------ -------- ------------------
Wed 09 Oct 11:12:46 BST
2019 692 226.00 CHIX 19282XJ7st4
------- ------------ -------- ------------------
Wed 09 Oct 11:12:01 BST
2019 1500 225.95 XLON 19282XJ7sqq
------- ------------ -------- ------------------
Wed 09 Oct 11:11:38 BST
2019 363 225.85 CHIX 19282XJ7sps
------- ------------ -------- ------------------
Wed 09 Oct 11:11:38 BST
2019 299 225.85 CHIX 19282XJ7spr
------- ------------ -------- ------------------
Wed 09 Oct 11:11:38 BST
2019 759 225.85 CHIX 19282XJ7spq
------- ------------ -------- ------------------
Wed 09 Oct 11:11:01 BST
2019 1500 225.80 XLON 19282XJ7so9
------- ------------ -------- ------------------
Wed 09 Oct 11:11:01 BST
2019 1082 225.80 XLON 19282XJ7soa
------- ------------ -------- ------------------
Wed 09 Oct 11:10:38 BST
2019 608 225.90 CHIX 19282XJ7smn
------- ------------ -------- ------------------
Wed 09 Oct 11:10:00 BST
2019 600 225.70 XLON 19282XJ7sle
------- ------------ -------- ------------------
Wed 09 Oct 11:10:00 BST
2019 693 225.70 CHIX 19282XJ7slf
------- ------------ -------- ------------------
Wed 09 Oct 11:09:10 BST
2019 4058 225.70 XLON 19282XJ7six
------- ------------ -------- ------------------
Wed 09 Oct 11:09:10 BST
2019 1965 225.70 CHIX 19282XJ7siy
------- ------------ -------- ------------------
Wed 09 Oct 11:08:25 BST
2019 689 225.80 CHIX 19282XJ7sg9
------- ------------ -------- ------------------
Wed 09 Oct 11:08:04 BST
2019 660 225.75 CHIX 19282XJ7sfh
------- ------------ -------- ------------------
Wed 09 Oct 11:08:04 BST
2019 393 225.75 CHIX 19282XJ7sfg
------- ------------ -------- ------------------
Wed 09 Oct 11:07:38 BST
2019 164 225.75 CHIX 19282XJ7sez
------- ------------ -------- ------------------
Wed 09 Oct 11:07:38 BST
2019 760 225.75 CHIX 19282XJ7sey
------- ------------ -------- ------------------
Wed 09 Oct 11:07:38 BST
2019 391 225.75 CHIX 19282XJ7sex
------- ------------ -------- ------------------
Wed 09 Oct 11:07:38 BST
2019 9 225.75 XLON 19282XJ7sew
------- ------------ -------- ------------------
Wed 09 Oct 11:07:38 BST
2019 8 225.75 XLON 19282XJ7sev
------- ------------ -------- ------------------
Wed 09 Oct 11:07:38 BST
2019 3 225.75 XLON 19282XJ7seu
------- ------------ -------- ------------------
Wed 09 Oct 11:07:33 BST
2019 385 225.80 CHIX 19282XJ7set
------- ------------ -------- ------------------
Wed 09 Oct 11:06:26 BST
2019 605 225.70 XLON 19282XJ7sbs
------- ------------ -------- ------------------
Wed 09 Oct 11:06:12 BST
2019 429 225.75 CHIX 19282XJ7sba
------- ------------ -------- ------------------
Wed 09 Oct 11:06:12 BST
2019 311 225.75 CHIX 19282XJ7sb9
------- ------------ -------- ------------------
Wed 09 Oct 11:06:12 BST
2019 71 225.75 XLON 19282XJ7sb8
------- ------------ -------- ------------------
Wed 09 Oct 11:06:12 BST
2019 293 225.75 XLON 19282XJ7sb7
------- ------------ -------- ------------------
Wed 09 Oct 11:06:12 BST
2019 1360 225.75 XLON 19282XJ7sb6
------- ------------ -------- ------------------
Wed 09 Oct 11:06:06 BST
2019 1047 225.80 CHIX 19282XJ7sah
------- ------------ -------- ------------------
Wed 09 Oct 11:05:13 BST
2019 293 225.80 CHIX 19282XJ7s80
------- ------------ -------- ------------------
Wed 09 Oct 11:04:13 BST
2019 324 225.85 CHIX 19282XJ7s4n
------- ------------ -------- ------------------
Wed 09 Oct 11:04:13 BST
2019 969 225.85 CHIX 19282XJ7s4m
------- ------------ -------- ------------------
Wed 09 Oct 11:04:13 BST
2019 80 225.85 CHIX 19282XJ7s4l
------- ------------ -------- ------------------
Wed 09 Oct 11:04:13 BST
2019 292 225.85 XLON 19282XJ7s4k
------- ------------ -------- ------------------
Wed 09 Oct 11:04:13 BST
2019 3930 225.85 XLON 19282XJ7s4j
------- ------------ -------- ------------------
Wed 09 Oct 11:04:10 BST
2019 528 225.90 CHIX 19282XJ7s48
------- ------------ -------- ------------------
Wed 09 Oct 11:04:10 BST
2019 201 225.90 CHIX 19282XJ7s47
------- ------------ -------- ------------------
Wed 09 Oct 11:04:10 BST
2019 34 225.90 XLON 19282XJ7s46
------- ------------ -------- ------------------
Wed 09 Oct 11:03:13 BST
2019 2023 225.90 XLON 19282XJ7s1c
------- ------------ -------- ------------------
Wed 09 Oct 11:03:13 BST
2019 443 225.90 CHIX 19282XJ7s1f
------- ------------ -------- ------------------
Wed 09 Oct 11:03:13 BST
2019 762 225.90 CHIX 19282XJ7s1e
------- ------------ -------- ------------------
Wed 09 Oct 11:03:13 BST
2019 853 225.90 CHIX 19282XJ7s1d
------- ------------ -------- ------------------
Wed 09 Oct 11:02:25 BST
2019 1700 225.85 CHIX 19282XJ7rzd
------- ------------ -------- ------------------
Wed 09 Oct 11:02:05 BST
2019 1736 225.75 XLON 19282XJ7rxq
------- ------------ -------- ------------------
Wed 09 Oct 11:02:05 BST
2019 776 225.75 CHIX 19282XJ7rxr
------- ------------ -------- ------------------
Wed 09 Oct 11:02:00 BST
2019 693 225.85 CHIX 19282XJ7rw6
------- ------------ -------- ------------------
Wed 09 Oct 11:02:00 BST
2019 452 225.85 XLON 19282XJ7rw3
------- ------------ -------- ------------------
Wed 09 Oct 11:02:00 BST
2019 614 225.85 CHIX 19282XJ7rvx
------- ------------ -------- ------------------
Wed 09 Oct 11:02:00 BST
2019 647 225.85 CHIX 19282XJ7rvw
------- ------------ -------- ------------------
Wed 09 Oct 11:02:00 BST
2019 766 225.85 CHIX 19282XJ7rvv
------- ------------ -------- ------------------
Wed 09 Oct 11:01:44 BST
2019 377 225.95 CHIX 19282XJ7rup
------- ------------ -------- ------------------
Wed 09 Oct 11:01:44 BST
2019 693 225.95 CHIX 19282XJ7ruo
------- ------------ -------- ------------------
Wed 09 Oct 11:01:44 BST
2019 779 225.95 XLON 19282XJ7rum
------- ------------ -------- ------------------
Wed 09 Oct 11:00:57 BST
2019 737 225.95 XLON 19282XJ7rrs
------- ------------ -------- ------------------
Wed 09 Oct 11:00:57 BST
2019 572 225.95 XLON 19282XJ7rrr
------- ------------ -------- ------------------
Wed 09 Oct 11:00:57 BST
2019 693 225.95 CHIX 19282XJ7rru
------- ------------ -------- ------------------
Wed 09 Oct 11:00:57 BST
2019 693 225.95 CHIX 19282XJ7rrt
------- ------------ -------- ------------------
Wed 09 Oct 11:00:22 BST
2019 692 226.00 CHIX 19282XJ7rq6
------- ------------ -------- ------------------
Wed 09 Oct 11:00:22 BST
2019 1066 226.00 XLON 19282XJ7rq5
------- ------------ -------- ------------------
Wed 09 Oct 10:58:35 BST
2019 692 226.05 CHIX 19282XJ7rmd
------- ------------ -------- ------------------
Wed 09 Oct 10:58:35 BST
2019 1339 226.05 XLON 19282XJ7rmc
------- ------------ -------- ------------------
Wed 09 Oct 10:58:18 BST
2019 5014 225.95 XLON 19282XJ7rla
------- ------------ -------- ------------------
Wed 09 Oct 10:58:18 BST
2019 1112 225.95 CHIX 19282XJ7rlc
------- ------------ -------- ------------------
Wed 09 Oct 10:58:18 BST
2019 1002 225.95 CHIX 19282XJ7rlb
------- ------------ -------- ------------------
Wed 09 Oct 10:58:05 BST
2019 724 226.00 CHIX 19282XJ7rkd
------- ------------ -------- ------------------
Wed 09 Oct 10:57:07 BST
2019 693 225.80 CHIX 19282XJ7rff
------- ------------ -------- ------------------
Wed 09 Oct 10:57:07 BST
2019 26 225.80 XLON 19282XJ7rfe
------- ------------ -------- ------------------
Wed 09 Oct 10:57:07 BST
2019 622 225.80 XLON 19282XJ7rfd
------- ------------ -------- ------------------
Wed 09 Oct 10:56:15 BST
2019 1079 225.75 CHIX 19282XJ7rbo
------- ------------ -------- ------------------
Wed 09 Oct 10:56:15 BST
2019 90 225.75 CHIX 19282XJ7rbn
------- ------------ -------- ------------------
Wed 09 Oct 10:56:15 BST
2019 2770 225.75 XLON 19282XJ7rbm
------- ------------ -------- ------------------
Wed 09 Oct 10:55:05 BST
2019 845 225.90 XLON 19282XJ7r83
------- ------------ -------- ------------------
Wed 09 Oct 10:55:05 BST
2019 3018 225.90 XLON 19282XJ7r82
------- ------------ -------- ------------------
Wed 09 Oct 10:55:05 BST
2019 693 225.90 CHIX 19282XJ7r85
------- ------------ -------- ------------------
Wed 09 Oct 10:55:05 BST
2019 1273 225.90 CHIX 19282XJ7r84
------- ------------ -------- ------------------
Wed 09 Oct 10:55:05 BST
2019 3890 225.95 XLON 19282XJ7r80
------- ------------ -------- ------------------
Wed 09 Oct 10:55:05 BST
2019 1640 225.95 CHIX 19282XJ7r81
------- ------------ -------- ------------------
Wed 09 Oct 10:52:10 BST
2019 2653 225.80 XLON 19282XJ7qwo
------- ------------ -------- ------------------
Wed 09 Oct 10:52:10 BST
2019 471 225.80 XLON 19282XJ7qwn
------- ------------ -------- ------------------
Wed 09 Oct 10:52:06 BST
2019 1692 225.85 CHIX 19282XJ7qw3
------- ------------ -------- ------------------
Wed 09 Oct 10:52:06 BST
2019 3782 225.85 XLON 19282XJ7qw2
------- ------------ -------- ------------------
Wed 09 Oct 10:52:06 BST
2019 232 225.85 XLON 19282XJ7qw1
------- ------------ -------- ------------------
Wed 09 Oct 10:51:33 BST
2019 724 225.80 CHIX 19282XJ7qu1
------- ------------ -------- ------------------
Wed 09 Oct 10:50:04 BST
2019 820 225.80 CHIX 19282XJ7qp3
------- ------------ -------- ------------------
Wed 09 Oct 10:50:04 BST
2019 1937 225.80 XLON 19282XJ7qp0
------- ------------ -------- ------------------
Wed 09 Oct 10:48:24 BST
2019 693 225.85 CHIX 19282XJ7qdz
------- ------------ -------- ------------------
Wed 09 Oct 10:48:24 BST
2019 668 225.85 XLON 19282XJ7qdy
------- ------------ -------- ------------------
Wed 09 Oct 10:48:17 BST
2019 893 225.85 XLON 19282XJ7qd4
------- ------------ -------- ------------------
Wed 09 Oct 10:48:17 BST
2019 693 225.85 CHIX 19282XJ7qd5
------- ------------ -------- ------------------
Wed 09 Oct 10:48:02 BST
2019 2414 225.85 BATE 19282XJ7qbi
------- ------------ -------- ------------------
Wed 09 Oct 10:47:49 BST
2019 795 225.80 CHIX 19282XJ7q7a
------- ------------ -------- ------------------
Wed 09 Oct 10:47:49 BST
2019 302 225.80 XLON 19282XJ7q5z
------- ------------ -------- ------------------
Wed 09 Oct 10:46:25 BST
2019 248 225.30 XLON 19282XJ7pq7
------- ------------ -------- ------------------
Wed 09 Oct 10:46:25 BST
2019 945 225.30 CHIX 19282XJ7pq9
------- ------------ -------- ------------------
Wed 09 Oct 10:46:25 BST
2019 1080 225.30 CHIX 19282XJ7pq8
------- ------------ -------- ------------------
Wed 09 Oct 10:46:25 BST
2019 288 225.30 CHIX 19282XJ7pqa
------- ------------ -------- ------------------
Wed 09 Oct 10:46:22 BST
2019 694 225.35 CHIX 19282XJ7ppv
------- ------------ -------- ------------------
Wed 09 Oct 10:46:22 BST
2019 746 225.35 XLON 19282XJ7ppu
------- ------------ -------- ------------------
Wed 09 Oct 10:46:17 BST
2019 694 225.40 CHIX 19282XJ7pp6
------- ------------ -------- ------------------
Wed 09 Oct 10:46:17 BST
2019 694 225.40 CHIX 19282XJ7pp5
------- ------------ -------- ------------------
Wed 09 Oct 10:46:17 BST
2019 694 225.40 CHIX 19282XJ7pp4
------- ------------ -------- ------------------
Wed 09 Oct 10:46:17 BST
2019 313 225.40 CHIX 19282XJ7pp3
------- ------------ -------- ------------------
Wed 09 Oct 10:46:17 BST
2019 911 225.40 XLON 19282XJ7pp0
------- ------------ -------- ------------------
Wed 09 Oct 10:46:17 BST
2019 126 225.40 XLON 19282XJ7pp2
------- ------------ -------- ------------------
Wed 09 Oct 10:46:17 BST
2019 1397 225.40 XLON 19282XJ7pp1
------- ------------ -------- ------------------
Wed 09 Oct 10:46:14 BST
2019 575 225.45 CHIX 19282XJ7pot
------- ------------ -------- ------------------
Wed 09 Oct 10:46:14 BST
2019 831 225.45 CHIX 19282XJ7pos
------- ------------ -------- ------------------
Wed 09 Oct 10:46:14 BST
2019 568 225.45 CHIX 19282XJ7por
------- ------------ -------- ------------------
Wed 09 Oct 10:46:14 BST
2019 853 225.45 CHIX 19282XJ7poq
------- ------------ -------- ------------------
Wed 09 Oct 10:46:01 BST
2019 1927 225.45 XLON 19282XJ7pnv
------- ------------ -------- ------------------
Wed 09 Oct 10:46:01 BST
2019 42 225.45 CHIX 19282XJ7pnw
------- ------------ -------- ------------------
Wed 09 Oct 10:46:00 BST
2019 43 225.45 XLON 19282XJ7pnq
------- ------------ -------- ------------------
Wed 09 Oct 10:46:00 BST
2019 1458 225.50 CHIX 19282XJ7pnp
------- ------------ -------- ------------------
Wed 09 Oct 10:45:58 BST
2019 3456 225.50 XLON 19282XJ7png
------- ------------ -------- ------------------
Wed 09 Oct 10:45:57 BST
2019 179 225.55 CHIX 19282XJ7pne
------- ------------ -------- ------------------
Wed 09 Oct 10:45:57 BST
2019 407 225.55 CHIX 19282XJ7pnd
------- ------------ -------- ------------------
Wed 09 Oct 10:45:54 BST
2019 23 225.55 XLON 19282XJ7pn9
------- ------------ -------- ------------------
Wed 09 Oct 10:45:54 BST
2019 672 225.55 XLON 19282XJ7pna
------- ------------ -------- ------------------
Wed 09 Oct 10:45:54 BST
2019 694 225.55 CHIX 19282XJ7pnb
------- ------------ -------- ------------------
Wed 09 Oct 10:45:46 BST
2019 2937 225.60 XLON 19282XJ7pmy
------- ------------ -------- ------------------
Wed 09 Oct 10:45:46 BST
2019 1521 225.60 CHIX 19282XJ7pmz
------- ------------ -------- ------------------
Wed 09 Oct 10:45:46 BST
2019 668 225.60 XLON 19282XJ7pmx
------- ------------ -------- ------------------
Wed 09 Oct 10:45:05 BST
2019 115 225.40 CHIX 19282XJ7pj8
------- ------------ -------- ------------------
Wed 09 Oct 10:45:05 BST
2019 92 225.40 CHIX 19282XJ7pj7
------- ------------ -------- ------------------
Wed 09 Oct 10:45:05 BST
2019 608 225.40 XLON 19282XJ7pj6
------- ------------ -------- ------------------
Wed 09 Oct 10:44:58 BST
2019 966 225.45 CHIX 19282XJ7pih
------- ------------ -------- ------------------
Wed 09 Oct 10:44:44 BST
2019 1148 225.45 CHIX 19282XJ7phw
------- ------------ -------- ------------------
Wed 09 Oct 10:44:44 BST
2019 890 225.45 CHIX 19282XJ7phv
------- ------------ -------- ------------------
Wed 09 Oct 10:44:44 BST
2019 451 225.40 XLON 19282XJ7phu
------- ------------ -------- ------------------
Wed 09 Oct 10:44:44 BST
2019 798 225.40 XLON 19282XJ7pht
------- ------------ -------- ------------------
Wed 09 Oct 10:44:44 BST
2019 2721 225.45 XLON 19282XJ7phs
------- ------------ -------- ------------------
Wed 09 Oct 10:44:05 BST
2019 866 225.40 CHIX 19282XJ7pgb
------- ------------ -------- ------------------
Wed 09 Oct 10:44:01 BST
2019 1473 225.40 XLON 19282XJ7pg8
------- ------------ -------- ------------------
Wed 09 Oct 10:43:35 BST
2019 443 225.40 XLON 19282XJ7pfn
------- ------------ -------- ------------------
Wed 09 Oct 10:43:35 BST
2019 100 225.40 XLON 19282XJ7pfm
------- ------------ -------- ------------------
Wed 09 Oct 10:43:35 BST
2019 975 225.40 CHIX 19282XJ7pfl
------- ------------ -------- ------------------
Wed 09 Oct 10:43:35 BST
2019 1033 225.40 CHIX 19282XJ7pfk
------- ------------ -------- ------------------
Wed 09 Oct 10:43:35 BST
2019 2449 225.40 XLON 19282XJ7pfj
------- ------------ -------- ------------------
Wed 09 Oct 10:43:18 BST
2019 1500 225.45 XLON 19282XJ7pec
------- ------------ -------- ------------------
Wed 09 Oct 10:43:18 BST
2019 86 225.45 XLON 19282XJ7peb
------- ------------ -------- ------------------
Wed 09 Oct 10:43:02 BST
2019 1591 225.35 XLON 19282XJ7pdk
------- ------------ -------- ------------------
Wed 09 Oct 10:42:39 BST
2019 865 225.35 CHIX 19282XJ7pch
------- ------------ -------- ------------------
Wed 09 Oct 10:42:27 BST
2019 2559 225.30 XLON 19282XJ7pbi
------- ------------ -------- ------------------
Wed 09 Oct 10:41:51 BST
2019 347 225.40 XLON 19282XJ7p9v
------- ------------ -------- ------------------
Wed 09 Oct 10:41:51 BST
2019 694 225.40 CHIX 19282XJ7p9t
------- ------------ -------- ------------------
Wed 09 Oct 10:41:51 BST
2019 820 225.40 XLON 19282XJ7p9s
------- ------------ -------- ------------------
Wed 09 Oct 10:41:02 BST
2019 37 225.30 XLON 19282XJ7p78
------- ------------ -------- ------------------
Wed 09 Oct 10:41:02 BST
2019 695 225.30 CHIX 19282XJ7p77
------- ------------ -------- ------------------
Wed 09 Oct 10:41:02 BST
2019 409 225.30 CHIX 19282XJ7p76
------- ------------ -------- ------------------
Wed 09 Oct 10:41:02 BST
2019 185 225.30 XLON 19282XJ7p73
------- ------------ -------- ------------------
Wed 09 Oct 10:41:02 BST
2019 1160 225.30 XLON 19282XJ7p70
------- ------------ -------- ------------------
Wed 09 Oct 10:40:48 BST
2019 1335 225.35 XLON 19282XJ7p6g
------- ------------ -------- ------------------
Wed 09 Oct 10:40:48 BST
2019 694 225.35 CHIX 19282XJ7p6i
------- ------------ -------- ------------------
Wed 09 Oct 10:40:48 BST
2019 386 225.35 CHIX 19282XJ7p6h
------- ------------ -------- ------------------
Wed 09 Oct 10:40:08 BST
2019 367 225.35 CHIX 19282XJ7p3o
------- ------------ -------- ------------------
Wed 09 Oct 10:40:08 BST
2019 694 225.35 CHIX 19282XJ7p3n
------- ------------ -------- ------------------
Wed 09 Oct 10:40:08 BST
2019 1288 225.35 XLON 19282XJ7p3m
------- ------------ -------- ------------------
Wed 09 Oct 10:40:00 BST
2019 9 225.40 XLON 19282XJ7p2q
------- ------------ -------- ------------------
Wed 09 Oct 10:39:55 BST
2019 70 225.40 XLON 19282XJ7p2f
------- ------------ -------- ------------------
Wed 09 Oct 10:39:48 BST
2019 293 225.40 CHIX 19282XJ7p29
------- ------------ -------- ------------------
Wed 09 Oct 10:39:48 BST
2019 292 225.40 CHIX 19282XJ7p28
------- ------------ -------- ------------------
Wed 09 Oct 10:39:48 BST
2019 713 225.40 CHIX 19282XJ7p27
------- ------------ -------- ------------------
Wed 09 Oct 10:39:48 BST
2019 1594 225.40 XLON 19282XJ7p26
------- ------------ -------- ------------------
Wed 09 Oct 10:39:45 BST
2019 694 225.45 CHIX 19282XJ7p22
------- ------------ -------- ------------------
Wed 09 Oct 10:39:45 BST
2019 926 225.45 XLON 19282XJ7p21
------- ------------ -------- ------------------
Wed 09 Oct 10:39:25 BST
2019 300 225.45 CHIX 19282XJ7p1b
------- ------------ -------- ------------------
Wed 09 Oct 10:39:16 BST
2019 1 225.40 XLON 19282XJ7p0f
------- ------------ -------- ------------------
Wed 09 Oct 10:38:07 BST
2019 982 225.35 CHIX 19282XJ7ouc
------- ------------ -------- ------------------
Wed 09 Oct 10:38:07 BST
2019 148 225.35 XLON 19282XJ7oub
------- ------------ -------- ------------------
Wed 09 Oct 10:38:07 BST
2019 107 225.35 XLON 19282XJ7oua
------- ------------ -------- ------------------
Wed 09 Oct 10:38:07 BST
2019 2328 225.35 XLON 19282XJ7ou7
------- ------------ -------- ------------------
Wed 09 Oct 10:37:48 BST
2019 398 225.40 XLON 19282XJ7osu
------- ------------ -------- ------------------
Wed 09 Oct 10:37:48 BST
2019 727 225.40 CHIX 19282XJ7osv
------- ------------ -------- ------------------
Wed 09 Oct 10:37:47 BST
2019 114 225.40 XLON 19282XJ7osk
------- ------------ -------- ------------------
Wed 09 Oct 10:36:24 BST
2019 1980 225.00 CHIX 19282XJ7olz
------- ------------ -------- ------------------
Wed 09 Oct 10:36:24 BST
2019 425 225.15 CHIX 19282XJ7oly
------- ------------ -------- ------------------
Wed 09 Oct 10:36:24 BST
2019 1 225.15 XLON 19282XJ7olx
------- ------------ -------- ------------------
Wed 09 Oct 10:36:24 BST
2019 305 225.20 CHIX 19282XJ7olw
------- ------------ -------- ------------------
Wed 09 Oct 10:36:24 BST
2019 994 225.20 CHIX 19282XJ7olv
------- ------------ -------- ------------------
Wed 09 Oct 10:36:24 BST
2019 552 225.20 CHIX 19282XJ7olu
------- ------------ -------- ------------------
Wed 09 Oct 10:36:24 BST
2019 28 225.20 XLON 19282XJ7olt
------- ------------ -------- ------------------
Wed 09 Oct 10:31:56 BST
2019 4791 225.50 XLON 19282XJ7o81
------- ------------ -------- ------------------
Wed 09 Oct 10:31:56 BST
2019 2019 225.50 CHIX 19282XJ7o83
------- ------------ -------- ------------------
Wed 09 Oct 10:31:53 BST
2019 1685 225.60 CHIX 19282XJ7o7n
------- ------------ -------- ------------------
Wed 09 Oct 10:31:53 BST
2019 1486 225.60 XLON 19282XJ7o7m
------- ------------ -------- ------------------
Wed 09 Oct 10:31:53 BST
2019 2510 225.60 XLON 19282XJ7o7j
------- ------------ -------- ------------------
Wed 09 Oct 10:31:37 BST
2019 1079 225.65 CHIX 19282XJ7o63
------- ------------ -------- ------------------
Wed 09 Oct 10:31:37 BST
2019 2558 225.65 XLON 19282XJ7o60
------- ------------ -------- ------------------
Wed 09 Oct 10:30:36 BST
2019 2213 225.65 XLON 19282XJ7o15
------- ------------ -------- ------------------
Wed 09 Oct 10:30:36 BST
2019 933 225.65 CHIX 19282XJ7o16
------- ------------ -------- ------------------
Wed 09 Oct 10:30:35 BST
2019 693 225.70 CHIX 19282XJ7o0u
------- ------------ -------- ------------------
Wed 09 Oct 10:30:35 BST
2019 653 225.70 CHIX 19282XJ7o0t
------- ------------ -------- ------------------
Wed 09 Oct 10:30:35 BST
2019 1000 225.70 XLON 19282XJ7o0s
------- ------------ -------- ------------------
Wed 09 Oct 10:30:35 BST
2019 936 225.70 XLON 19282XJ7o0r
------- ------------ -------- ------------------
Wed 09 Oct 10:30:34 BST
2019 882 225.75 XLON 19282XJ7o0a
------- ------------ -------- ------------------
Wed 09 Oct 10:30:29 BST
2019 234 225.70 CHIX 19282XJ7nzw
------- ------------ -------- ------------------
Wed 09 Oct 10:30:29 BST
2019 1168 225.70 XLON 19282XJ7nzv
------- ------------ -------- ------------------
Wed 09 Oct 10:28:21 BST
2019 3000 225.75 XLON 19282XJ7nrb
------- ------------ -------- ------------------
Wed 09 Oct 10:28:13 BST
2019 1279 225.80 CHIX 19282XJ7nqw
------- ------------ -------- ------------------
Wed 09 Oct 10:28:13 BST
2019 3032 225.80 XLON 19282XJ7nqv
------- ------------ -------- ------------------
Wed 09 Oct 10:26:00 BST
2019 2769 225.85 CHIX 19282XJ7nhh
------- ------------ -------- ------------------
Wed 09 Oct 10:26:00 BST
2019 6996 225.85 XLON 19282XJ7nhf
------- ------------ -------- ------------------
Wed 09 Oct 10:26:00 BST
2019 179 225.85 CHIX 19282XJ7nhg
------- ------------ -------- ------------------
Wed 09 Oct 10:25:37 BST
2019 746 225.90 XLON 19282XJ7nf5
------- ------------ -------- ------------------
Wed 09 Oct 10:25:37 BST
2019 693 225.90 CHIX 19282XJ7nf6
------- ------------ -------- ------------------
Wed 09 Oct 10:25:21 BST
2019 803 225.95 CHIX 19282XJ7neb
------- ------------ -------- ------------------
Wed 09 Oct 10:25:21 BST
2019 693 225.95 CHIX 19282XJ7nea
------- ------------ -------- ------------------
Wed 09 Oct 10:25:20 BST
2019 926 226.00 CHIX 19282XJ7ne4
------- ------------ -------- ------------------
Wed 09 Oct 10:25:18 BST
2019 784 225.95 XLON 19282XJ7ne1
------- ------------ -------- ------------------
Wed 09 Oct 10:25:18 BST
2019 692 226.00 CHIX 19282XJ7ndy
------- ------------ -------- ------------------
Wed 09 Oct 10:25:18 BST
2019 692 226.00 CHIX 19282XJ7ndx
------- ------------ -------- ------------------
Wed 09 Oct 10:25:18 BST
2019 477 226.00 CHIX 19282XJ7ndw
------- ------------ -------- ------------------
Wed 09 Oct 10:25:18 BST
2019 533 226.00 XLON 19282XJ7ndv
------- ------------ -------- ------------------
Wed 09 Oct 10:25:18 BST
2019 1323 226.00 XLON 19282XJ7ndu
------- ------------ -------- ------------------
Wed 09 Oct 10:25:17 BST
2019 563 226.00 XLON 19282XJ7ndp
------- ------------ -------- ------------------
Wed 09 Oct 10:25:17 BST
2019 215 226.00 CHIX 19282XJ7ndr
------- ------------ -------- ------------------
Wed 09 Oct 10:25:17 BST
2019 692 226.05 CHIX 19282XJ7ndq
------- ------------ -------- ------------------
Wed 09 Oct 10:25:17 BST
2019 1146 226.05 XLON 19282XJ7ndo
------- ------------ -------- ------------------
Wed 09 Oct 10:24:58 BST
2019 1092 226.00 CHIX 19282XJ7nbw
------- ------------ -------- ------------------
Wed 09 Oct 10:24:58 BST
2019 2587 226.00 XLON 19282XJ7nbv
------- ------------ -------- ------------------
Wed 09 Oct 10:23:43 BST
2019 695 225.30 CHIX 19282XJ7n7y
------- ------------ -------- ------------------
Wed 09 Oct 10:23:43 BST
2019 908 225.30 CHIX 19282XJ7n7x
------- ------------ -------- ------------------
Wed 09 Oct 10:23:43 BST
2019 392 225.30 CHIX 19282XJ7n7z
------- ------------ -------- ------------------
Wed 09 Oct 10:23:43 BST
2019 917 225.30 XLON 19282XJ7n7v
------- ------------ -------- ------------------
Wed 09 Oct 10:23:43 BST
2019 760 225.35 CHIX 19282XJ7n7w
------- ------------ -------- ------------------
Wed 09 Oct 10:23:43 BST
2019 1700 225.35 XLON 19282XJ7n7u
------- ------------ -------- ------------------
Wed 09 Oct 10:22:50 BST
2019 696 224.90 CHIX 19282XJ7n4j
------- ------------ -------- ------------------
Wed 09 Oct 10:22:50 BST
2019 500 224.90 CHIX 19282XJ7n4i
------- ------------ -------- ------------------
Wed 09 Oct 10:22:50 BST
2019 2137 224.85 XLON 19282XJ7n4h
------- ------------ -------- ------------------
Wed 09 Oct 10:22:50 BST
2019 1219 224.90 XLON 19282XJ7n4g
------- ------------ -------- ------------------
Wed 09 Oct 10:22:32 BST
2019 695 225.00 CHIX 19282XJ7n2z
------- ------------ -------- ------------------
Wed 09 Oct 10:22:32 BST
2019 1135 225.00 XLON 19282XJ7n2y
------- ------------ -------- ------------------
Wed 09 Oct 10:22:14 BST
2019 149 224.90 CHIX 19282XJ7n21
------- ------------ -------- ------------------
Wed 09 Oct 10:22:09 BST
2019 459 224.90 XLON 19282XJ7n1n
------- ------------ -------- ------------------
Wed 09 Oct 10:21:54 BST
2019 117 224.95 XLON 19282XJ7n0v
------- ------------ -------- ------------------
Wed 09 Oct 10:21:54 BST
2019 1091 224.95 XLON 19282XJ7n0t
------- ------------ -------- ------------------
Wed 09 Oct 10:21:54 BST
2019 1652 224.95 XLON 19282XJ7n0s
------- ------------ -------- ------------------
Wed 09 Oct 10:21:43 BST
2019 174 225.00 CHIX 19282XJ7mz5
------- ------------ -------- ------------------
Wed 09 Oct 10:20:05 BST
2019 696 224.95 CHIX 19282XJ7mr4
------- ------------ -------- ------------------
Wed 09 Oct 10:20:05 BST
2019 877 224.95 XLON 19282XJ7mr3
------- ------------ -------- ------------------
Wed 09 Oct 10:19:50 BST
2019 891 224.90 CHIX 19282XJ7mq1
------- ------------ -------- ------------------
Wed 09 Oct 10:19:45 BST
2019 696 224.95 CHIX 19282XJ7mpu
------- ------------ -------- ------------------
Wed 09 Oct 10:19:45 BST
2019 988 224.95 XLON 19282XJ7mpt
------- ------------ -------- ------------------
Wed 09 Oct 10:19:06 BST
2019 877 224.90 CHIX 19282XJ7ml8
------- ------------ -------- ------------------
Wed 09 Oct 10:19:06 BST
2019 1369 224.90 XLON 19282XJ7ml7
------- ------------ -------- ------------------
Wed 09 Oct 10:19:06 BST
2019 709 224.90 XLON 19282XJ7ml6
------- ------------ -------- ------------------
Wed 09 Oct 10:18:27 BST
2019 696 224.75 CHIX 19282XJ7mgh
------- ------------ -------- ------------------
Wed 09 Oct 10:18:27 BST
2019 677 224.75 XLON 19282XJ7mgg
------- ------------ -------- ------------------
Wed 09 Oct 10:18:20 BST
2019 957 224.80 CHIX 19282XJ7mf2
------- ------------ -------- ------------------
Wed 09 Oct 10:18:20 BST
2019 10 224.80 XLON 19282XJ7mez
------- ------------ -------- ------------------
Wed 09 Oct 10:18:20 BST
2019 1591 224.80 XLON 19282XJ7mey
------- ------------ -------- ------------------
Wed 09 Oct 10:18:20 BST
2019 923 224.80 CHIX 19282XJ7mf1
------- ------------ -------- ------------------
Wed 09 Oct 10:18:20 BST
2019 712 224.80 CHIX 19282XJ7mf0
------- ------------ -------- ------------------
Wed 09 Oct 10:18:10 BST
2019 745 224.90 CHIX 19282XJ7mcx
------- ------------ -------- ------------------
Wed 09 Oct 10:18:10 BST
2019 856 224.90 CHIX 19282XJ7mcw
------- ------------ -------- ------------------
Wed 09 Oct 10:17:59 BST
2019 696 224.90 CHIX 19282XJ7mc3
------- ------------ -------- ------------------
Wed 09 Oct 10:16:12 BST
2019 1099 224.95 CHIX 19282XJ7lui
------- ------------ -------- ------------------
Wed 09 Oct 10:16:08 BST
2019 2607 224.95 XLON 19282XJ7lti
------- ------------ -------- ------------------
Wed 09 Oct 10:15:13 BST
2019 2395 224.95 XLON 19282XJ7lcr
------- ------------ -------- ------------------
Wed 09 Oct 10:15:13 BST
2019 1011 224.95 CHIX 19282XJ7lcs
------- ------------ -------- ------------------
Wed 09 Oct 10:14:40 BST
2019 724 224.90 CHIX 19282XJ7l72
------- ------------ -------- ------------------
Wed 09 Oct 10:14:40 BST
2019 696 224.90 CHIX 19282XJ7l71
------- ------------ -------- ------------------
Wed 09 Oct 10:14:40 BST
2019 643 224.90 XLON 19282XJ7l70
------- ------------ -------- ------------------
Wed 09 Oct 10:14:31 BST
2019 2080 224.95 XLON 19282XJ7l66
------- ------------ -------- ------------------
Wed 09 Oct 10:14:31 BST
2019 877 224.95 CHIX 19282XJ7l68
------- ------------ -------- ------------------
Wed 09 Oct 10:14:07 BST
2019 870 225.00 XLON 19282XJ7kx7
------- ------------ -------- ------------------
Wed 09 Oct 10:14:07 BST
2019 1200 225.00 XLON 19282XJ7kx6
------- ------------ -------- ------------------
Wed 09 Oct 10:13:58 BST
2019 975 224.90 XLON 19282XJ7kum
------- ------------ -------- ------------------
Wed 09 Oct 10:13:58 BST
2019 1541 224.90 XLON 19282XJ7kul
------- ------------ -------- ------------------
Wed 09 Oct 10:13:22 BST
2019 791 225.05 CHIX 19282XJ7koi
------- ------------ -------- ------------------
Wed 09 Oct 10:13:22 BST
2019 1767 225.05 XLON 19282XJ7koh
------- ------------ -------- ------------------
Wed 09 Oct 10:12:18 BST
2019 3050 224.85 XLON 19282XJ7k5m
------- ------------ -------- ------------------
Wed 09 Oct 10:12:17 BST
2019 687 224.75 XLON 19282XJ7k4v
------- ------------ -------- ------------------
Wed 09 Oct 10:12:17 BST
2019 1500 224.70 XLON 19282XJ7k4u
------- ------------ -------- ------------------
Wed 09 Oct 10:12:16 BST
2019 1315 224.75 XLON 19282XJ7k43
------- ------------ -------- ------------------
Wed 09 Oct 10:12:15 BST
2019 1058 224.85 XLON 19282XJ7k36
------- ------------ -------- ------------------
Wed 09 Oct 10:12:15 BST
2019 184 224.85 XLON 19282XJ7k32
------- ------------ -------- ------------------
Wed 09 Oct 10:12:15 BST
2019 1500 224.90 XLON 19282XJ7k2y
------- ------------ -------- ------------------
Wed 09 Oct 10:12:15 BST
2019 1680 224.85 XLON 19282XJ7k2x
------- ------------ -------- ------------------
Wed 09 Oct 10:12:14 BST
2019 504 224.95 CHIX 19282XJ7k2j
------- ------------ -------- ------------------
Wed 09 Oct 10:12:14 BST
2019 1732 224.95 XLON 19282XJ7k2e
------- ------------ -------- ------------------
Wed 09 Oct 10:10:38 BST
2019 786 223.45 CHIX 19282XJ7j9n
------- ------------ -------- ------------------
Wed 09 Oct 10:10:38 BST
2019 1756 223.45 XLON 19282XJ7j9m
------- ------------ -------- ------------------
Wed 09 Oct 10:10:33 BST
2019 2893 223.50 XLON 19282XJ7j9f
------- ------------ -------- ------------------
Wed 09 Oct 10:10:33 BST
2019 2344 223.50 CHIX 19282XJ7j9g
------- ------------ -------- ------------------
Wed 09 Oct 10:10:33 BST
2019 667 223.50 XLON 19282XJ7j9e
------- ------------ -------- ------------------
Wed 09 Oct 10:10:06 BST
2019 404 223.55 CHIX 19282XJ7j80
------- ------------ -------- ------------------
Wed 09 Oct 10:09:58 BST
2019 2000 223.50 XLON 19282XJ7j7c
------- ------------ -------- ------------------
Wed 09 Oct 10:09:39 BST
2019 387 223.55 CHIX 19282XJ7j6d
------- ------------ -------- ------------------
Wed 09 Oct 10:09:11 BST
2019 532 223.55 CHIX 19282XJ7j4w
------- ------------ -------- ------------------
Wed 09 Oct 10:07:00 BST
2019 1101 223.45 CHIX 19282XJ7iux
------- ------------ -------- ------------------
Wed 09 Oct 10:07:00 BST
2019 2610 223.45 XLON 19282XJ7iuw
------- ------------ -------- ------------------
Wed 09 Oct 10:06:42 BST
2019 683 223.50 CHIX 19282XJ7iub
------- ------------ -------- ------------------
Wed 09 Oct 10:06:42 BST
2019 271 223.50 XLON 19282XJ7iu8
------- ------------ -------- ------------------
Wed 09 Oct 10:06:42 BST
2019 476 223.50 XLON 19282XJ7iu7
------- ------------ -------- ------------------
Wed 09 Oct 10:06:42 BST
2019 2991 223.50 XLON 19282XJ7iu6
------- ------------ -------- ------------------
Wed 09 Oct 10:06:42 BST
2019 1262 223.50 CHIX 19282XJ7iu9
------- ------------ -------- ------------------
Wed 09 Oct 10:06:42 BST
2019 17 223.50 CHIX 19282XJ7iua
------- ------------ -------- ------------------
Wed 09 Oct 10:06:30 BST
2019 1292 223.55 CHIX 19282XJ7it9
------- ------------ -------- ------------------
Wed 09 Oct 10:06:30 BST
2019 1063 223.55 XLON 19282XJ7it8
------- ------------ -------- ------------------
Wed 09 Oct 10:06:30 BST
2019 2000 223.55 XLON 19282XJ7it7
------- ------------ -------- ------------------
Wed 09 Oct 10:06:20 BST
2019 495 223.60 XLON 19282XJ7ism
------- ------------ -------- ------------------
Wed 09 Oct 10:06:20 BST
2019 700 223.60 CHIX 19282XJ7iso
------- ------------ -------- ------------------
Wed 09 Oct 10:06:20 BST
2019 700 223.60 CHIX 19282XJ7isn
------- ------------ -------- ------------------
Wed 09 Oct 10:06:13 BST
2019 878 223.60 XLON 19282XJ7is2
------- ------------ -------- ------------------
Wed 09 Oct 10:06:10 BST
2019 748 223.60 XLON 19282XJ7irg
------- ------------ -------- ------------------
Wed 09 Oct 10:06:10 BST
2019 700 223.60 CHIX 19282XJ7iri
------- ------------ -------- ------------------
Wed 09 Oct 10:06:10 BST
2019 1040 223.60 CHIX 19282XJ7irh
------- ------------ -------- ------------------
Wed 09 Oct 10:05:26 BST
2019 545 223.60 CHIX 19282XJ7iok
------- ------------ -------- ------------------
Wed 09 Oct 10:05:26 BST
2019 924 223.60 CHIX 19282XJ7ioj
------- ------------ -------- ------------------
Wed 09 Oct 10:05:26 BST
2019 241 223.60 XLON 19282XJ7ioi
------- ------------ -------- ------------------
Wed 09 Oct 10:04:14 BST
2019 565 223.55 CHIX 19282XJ7ija
------- ------------ -------- ------------------
Wed 09 Oct 10:04:13 BST
2019 420 223.55 XLON 19282XJ7ij4
------- ------------ -------- ------------------
Wed 09 Oct 10:04:13 BST
2019 135 223.55 CHIX 19282XJ7ij2
------- ------------ -------- ------------------
Wed 09 Oct 10:04:13 BST
2019 1104 223.55 XLON 19282XJ7ij1
------- ------------ -------- ------------------
Wed 09 Oct 10:02:05 BST
2019 1371 223.45 XLON 19282XJ7icb
------- ------------ -------- ------------------
Wed 09 Oct 10:02:05 BST
2019 1767 223.45 XLON 19282XJ7ica
------- ------------ -------- ------------------
Wed 09 Oct 10:02:05 BST
2019 1985 223.45 XLON 19282XJ7ic8
------- ------------ -------- ------------------
Wed 09 Oct 10:02:05 BST
2019 2159 223.45 CHIX 19282XJ7ic5
------- ------------ -------- ------------------
Wed 09 Oct 10:00:37 BST
2019 864 223.40 XLON 19282XJ7i7z
------- ------------ -------- ------------------
Wed 09 Oct 10:00:37 BST
2019 1452 223.40 XLON 19282XJ7i7y
------- ------------ -------- ------------------
Wed 09 Oct 10:00:25 BST
2019 290 223.45 CHIX 19282XJ7i7k
------- ------------ -------- ------------------
Wed 09 Oct 10:00:21 BST
2019 833 223.55 BATE 19282XJ7i74
------- ------------ -------- ------------------
Wed 09 Oct 10:00:21 BST
2019 867 223.55 BATE 19282XJ7i73
------- ------------ -------- ------------------
Wed 09 Oct 10:00:20 BST
2019 3198 223.50 CHIX 19282XJ7i72
------- ------------ -------- ------------------
Wed 09 Oct 10:00:20 BST
2019 7588 223.50 XLON 19282XJ7i71
------- ------------ -------- ------------------
Wed 09 Oct 10:00:01 BST
2019 331 223.45 CHIX 19282XJ7i59
------- ------------ -------- ------------------
Wed 09 Oct 10:00:01 BST
2019 204 223.45 XLON 19282XJ7i58
------- ------------ -------- ------------------
Wed 09 Oct 10:00:01 BST
2019 1629 223.45 XLON 19282XJ7i57
------- ------------ -------- ------------------
Wed 09 Oct 09:59:52 BST
2019 477 223.50 CHIX 19282XJ7i4w
------- ------------ -------- ------------------
Wed 09 Oct 09:59:24 BST
2019 729 223.45 CHIX 19282XJ7i3v
------- ------------ -------- ------------------
Wed 09 Oct 09:59:24 BST
2019 461 223.45 CHIX 19282XJ7i3u
------- ------------ -------- ------------------
Wed 09 Oct 09:59:24 BST
2019 737 223.45 CHIX 19282XJ7i3t
------- ------------ -------- ------------------
Wed 09 Oct 09:58:29 BST
2019 1786 223.45 XLON 19282XJ7i0q
------- ------------ -------- ------------------
Wed 09 Oct 09:58:29 BST
2019 215 223.45 XLON 19282XJ7i0p
------- ------------ -------- ------------------
Wed 09 Oct 09:58:29 BST
2019 799 223.45 CHIX 19282XJ7i0r
------- ------------ -------- ------------------
Wed 09 Oct 09:57:03 BST
2019 3248 223.35 XLON 19282XJ7hvn
------- ------------ -------- ------------------
Wed 09 Oct 09:57:03 BST
2019 1370 223.35 CHIX 19282XJ7hvo
------- ------------ -------- ------------------
Wed 09 Oct 09:56:20 BST
2019 523 223.30 CHIX 19282XJ7hth
------- ------------ -------- ------------------
Wed 09 Oct 09:56:11 BST
2019 259 223.35 XLON 19282XJ7hsv
------- ------------ -------- ------------------
Wed 09 Oct 09:56:11 BST
2019 1493 223.35 XLON 19282XJ7hsu
------- ------------ -------- ------------------
Wed 09 Oct 09:56:11 BST
2019 652 223.35 CHIX 19282XJ7hsx
------- ------------ -------- ------------------
Wed 09 Oct 09:56:11 BST
2019 829 223.35 CHIX 19282XJ7hsw
------- ------------ -------- ------------------
Wed 09 Oct 09:55:36 BST
2019 2929 223.35 XLON 19282XJ7hqc
------- ------------ -------- ------------------
Wed 09 Oct 09:55:36 BST
2019 1235 223.35 CHIX 19282XJ7hqd
------- ------------ -------- ------------------
Wed 09 Oct 09:55:05 BST
2019 703 223.10 CHIX 19282XJ7hml
------- ------------ -------- ------------------
Wed 09 Oct 09:54:28 BST
2019 589 223.20 CHIX 19282XJ7hkv
------- ------------ -------- ------------------
Wed 09 Oct 09:51:00 BST
2019 423 223.35 CHIX 19282XJ7h7j
------- ------------ -------- ------------------
Wed 09 Oct 09:51:00 BST
2019 4958 223.35 XLON 19282XJ7h7g
------- ------------ -------- ------------------
Wed 09 Oct 09:51:00 BST
2019 3049 223.35 CHIX 19282XJ7h7i
------- ------------ -------- ------------------
Wed 09 Oct 09:51:00 BST
2019 1870 223.35 CHIX 19282XJ7h7h
------- ------------ -------- ------------------
Wed 09 Oct 09:50:55 BST
2019 7720 223.35 XLON 19282XJ7h75
------- ------------ -------- ------------------
Wed 09 Oct 09:50:55 BST
2019 773 223.40 CHIX 19282XJ7h74
------- ------------ -------- ------------------
Wed 09 Oct 09:50:55 BST
2019 776 223.40 CHIX 19282XJ7h73
------- ------------ -------- ------------------
Wed 09 Oct 09:50:55 BST
2019 466 223.40 CHIX 19282XJ7h72
------- ------------ -------- ------------------
Wed 09 Oct 09:50:55 BST
2019 1733 223.40 XLON 19282XJ7h70
------- ------------ -------- ------------------
Wed 09 Oct 09:50:55 BST
2019 199 223.40 XLON 19282XJ7h6z
------- ------------ -------- ------------------
Wed 09 Oct 09:50:44 BST
2019 1204 223.45 CHIX 19282XJ7h6s
------- ------------ -------- ------------------
Wed 09 Oct 09:50:44 BST
2019 573 223.45 XLON 19282XJ7h6r
------- ------------ -------- ------------------
Wed 09 Oct 09:50:44 BST
2019 2280 223.45 XLON 19282XJ7h6q
------- ------------ -------- ------------------
Wed 09 Oct 09:50:14 BST
2019 700 223.40 CHIX 19282XJ7h37
------- ------------ -------- ------------------
Wed 09 Oct 09:50:14 BST
2019 549 223.40 CHIX 19282XJ7h36
------- ------------ -------- ------------------
Wed 09 Oct 09:50:14 BST
2019 72 223.40 XLON 19282XJ7h35
------- ------------ -------- ------------------
Wed 09 Oct 09:50:14 BST
2019 867 223.40 XLON 19282XJ7h34
------- ------------ -------- ------------------
Wed 09 Oct 09:50:14 BST
2019 1667 223.45 XLON 19282XJ7h31
------- ------------ -------- ------------------
Wed 09 Oct 09:50:14 BST
2019 746 223.45 CHIX 19282XJ7h33
------- ------------ -------- ------------------
Wed 09 Oct 09:50:14 BST
2019 864 223.45 CHIX 19282XJ7h32
------- ------------ -------- ------------------
Wed 09 Oct 09:50:05 BST
2019 838 223.50 CHIX 19282XJ7h2z
------- ------------ -------- ------------------
Wed 09 Oct 09:49:21 BST
2019 700 223.45 CHIX 19282XJ7gzx
------- ------------ -------- ------------------
Wed 09 Oct 09:49:21 BST
2019 883 223.45 CHIX 19282XJ7gzw
------- ------------ -------- ------------------
Wed 09 Oct 09:49:21 BST
2019 470 223.45 CHIX 19282XJ7gzv
------- ------------ -------- ------------------
Wed 09 Oct 09:49:21 BST
2019 549 223.45 CHIX 19282XJ7gzu
------- ------------ -------- ------------------
Wed 09 Oct 09:49:21 BST
2019 1130 223.45 XLON 19282XJ7gzt
------- ------------ -------- ------------------
Wed 09 Oct 09:49:03 BST
2019 771 223.50 XLON 19282XJ7gyg
------- ------------ -------- ------------------
Wed 09 Oct 09:49:03 BST
2019 700 223.50 CHIX 19282XJ7gyh
------- ------------ -------- ------------------
Wed 09 Oct 09:48:57 BST
2019 700 223.55 CHIX 19282XJ7gy8
------- ------------ -------- ------------------
Wed 09 Oct 09:48:57 BST
2019 878 223.55 XLON 19282XJ7gy7
------- ------------ -------- ------------------
Wed 09 Oct 09:48:18 BST
2019 906 223.45 CHIX 19282XJ7gwd
------- ------------ -------- ------------------
Wed 09 Oct 09:48:18 BST
2019 700 223.45 CHIX 19282XJ7gwc
------- ------------ -------- ------------------
Wed 09 Oct 09:48:18 BST
2019 1390 223.45 XLON 19282XJ7gwb
------- ------------ -------- ------------------
Wed 09 Oct 09:47:20 BST
2019 701 223.20 CHIX 19282XJ7gtu
------- ------------ -------- ------------------
Wed 09 Oct 09:47:20 BST
2019 260 223.20 XLON 19282XJ7gtt
------- ------------ -------- ------------------
Wed 09 Oct 09:47:20 BST
2019 799 223.20 XLON 19282XJ7gts
------- ------------ -------- ------------------
Wed 09 Oct 09:47:20 BST
2019 177 223.20 XLON 19282XJ7gtr
------- ------------ -------- ------------------
Wed 09 Oct 09:47:16 BST
2019 655 223.25 CHIX 19282XJ7gtj
------- ------------ -------- ------------------
Wed 09 Oct 09:47:16 BST
2019 1947 223.25 CHIX 19282XJ7gti
------- ------------ -------- ------------------
Wed 09 Oct 09:47:16 BST
2019 656 223.25 XLON 19282XJ7gth
------- ------------ -------- ------------------
Wed 09 Oct 09:47:14 BST
2019 336 223.30 CHIX 19282XJ7gt4
------- ------------ -------- ------------------
Wed 09 Oct 09:47:12 BST
2019 1193 223.30 XLON 19282XJ7gsy
------- ------------ -------- ------------------
Wed 09 Oct 09:47:12 BST
2019 419 223.30 CHIX 19282XJ7gt1
------- ------------ -------- ------------------
Wed 09 Oct 09:47:12 BST
2019 701 223.30 CHIX 19282XJ7gt0
------- ------------ -------- ------------------
Wed 09 Oct 09:47:12 BST
2019 381 223.30 CHIX 19282XJ7gsz
------- ------------ -------- ------------------
Wed 09 Oct 09:47:07 BST
2019 560 223.40 BATE 19282XJ7gss
------- ------------ -------- ------------------
Wed 09 Oct 09:47:07 BST
2019 2000 223.35 XLON 19282XJ7gsr
------- ------------ -------- ------------------
Wed 09 Oct 09:47:07 BST
2019 187 223.35 XLON 19282XJ7gso
------- ------------ -------- ------------------
Wed 09 Oct 09:47:07 BST
2019 1395 223.35 XLON 19282XJ7gsn
------- ------------ -------- ------------------
Wed 09 Oct 09:47:07 BST
2019 701 223.35 CHIX 19282XJ7gsq
------- ------------ -------- ------------------
Wed 09 Oct 09:47:07 BST
2019 757 223.35 CHIX 19282XJ7gsp
------- ------------ -------- ------------------
Wed 09 Oct 09:46:46 BST
2019 700 223.40 CHIX 19282XJ7gs6
------- ------------ -------- ------------------
Wed 09 Oct 09:46:46 BST
2019 1084 223.40 XLON 19282XJ7gs5
------- ------------ -------- ------------------
Wed 09 Oct 09:46:30 BST
2019 1300 223.45 BATE 19282XJ7grd
------- ------------ -------- ------------------
Wed 09 Oct 09:46:25 BST
2019 1254 223.40 XLON 19282XJ7gr7
------- ------------ -------- ------------------
Wed 09 Oct 09:45:38 BST
2019 750 223.25 XLON 19282XJ7goo
------- ------------ -------- ------------------
Wed 09 Oct 09:45:20 BST
2019 3212 223.25 XLON 19282XJ7go5
------- ------------ -------- ------------------
Wed 09 Oct 09:43:24 BST
2019 599 223.15 XLON 19282XJ7gig
------- ------------ -------- ------------------
Wed 09 Oct 09:43:24 BST
2019 780 223.15 CHIX 19282XJ7gii
------- ------------ -------- ------------------
Wed 09 Oct 09:43:24 BST
2019 701 223.15 CHIX 19282XJ7gih
------- ------------ -------- ------------------
Wed 09 Oct 09:43:20 BST
2019 213 223.20 CHIX 19282XJ7gi8
------- ------------ -------- ------------------
Wed 09 Oct 09:43:20 BST
2019 329 223.20 CHIX 19282XJ7gi7
------- ------------ -------- ------------------
Wed 09 Oct 09:43:20 BST
2019 773 223.20 CHIX 19282XJ7gi6
------- ------------ -------- ------------------
Wed 09 Oct 09:43:20 BST
2019 526 223.20 CHIX 19282XJ7gi5
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 349 223.25 CHIX 19282XJ7gh1
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 183 223.25 CHIX 19282XJ7gh0
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 701 223.25 CHIX 19282XJ7ggz
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 747 223.25 CHIX 19282XJ7ggy
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 701 223.25 CHIX 19282XJ7ggx
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 565 223.25 XLON 19282XJ7ggw
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 384 223.25 XLON 19282XJ7ggv
------- ------------ -------- ------------------
Wed 09 Oct 09:42:59 BST
2019 1158 223.25 XLON 19282XJ7ggu
------- ------------ -------- ------------------
Wed 09 Oct 09:42:49 BST
2019 1057 223.30 CHIX 19282XJ7gfw
------- ------------ -------- ------------------
Wed 09 Oct 09:42:11 BST
2019 24 223.30 XLON 19282XJ7gec
------- ------------ -------- ------------------
Wed 09 Oct 09:42:11 BST
2019 454 223.30 XLON 19282XJ7geb
------- ------------ -------- ------------------
Wed 09 Oct 09:42:11 BST
2019 822 223.30 XLON 19282XJ7gea
------- ------------ -------- ------------------
Wed 09 Oct 09:41:56 BST
2019 373 223.35 CHIX 19282XJ7gdt
------- ------------ -------- ------------------
Wed 09 Oct 09:41:56 BST
2019 782 223.35 CHIX 19282XJ7gds
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 700 223.40 CHIX 19282XJ7gdr
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 431 223.40 CHIX 19282XJ7gdq
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 441 223.40 CHIX 19282XJ7gdp
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 9 223.40 XLON 19282XJ7gdo
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 61 223.40 XLON 19282XJ7gdm
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 473 223.40 XLON 19282XJ7gdl
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 1594 223.40 XLON 19282XJ7gdk
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 473 223.40 XLON 19282XJ7gdj
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 940 223.40 XLON 19282XJ7gdi
------- ------------ -------- ------------------
Wed 09 Oct 09:41:55 BST
2019 700 223.40 CHIX 19282XJ7gdn
------- ------------ -------- ------------------
Wed 09 Oct 09:41:09 BST
2019 700 223.45 CHIX 19282XJ7g96
------- ------------ -------- ------------------
Wed 09 Oct 09:41:09 BST
2019 856 223.45 CHIX 19282XJ7g95
------- ------------ -------- ------------------
Wed 09 Oct 09:41:09 BST
2019 280 223.45 CHIX 19282XJ7g94
------- ------------ -------- ------------------
Wed 09 Oct 09:41:09 BST
2019 420 223.45 CHIX 19282XJ7g93
------- ------------ -------- ------------------
Wed 09 Oct 09:41:05 BST
2019 847 223.50 CHIX 19282XJ7g8s
------- ------------ -------- ------------------
Wed 09 Oct 09:41:05 BST
2019 580 223.45 XLON 19282XJ7g8q
------- ------------ -------- ------------------
Wed 09 Oct 09:41:05 BST
2019 1458 223.45 XLON 19282XJ7g8r
------- ------------ -------- ------------------
Wed 09 Oct 09:41:05 BST
2019 430 223.45 XLON 19282XJ7g8p
------- ------------ -------- ------------------
Wed 09 Oct 09:41:04 BST
2019 1650 223.55 XLON 19282XJ7g8f
------- ------------ -------- ------------------
Wed 09 Oct 09:40:08 BST
2019 752 223.35 CHIX 19282XJ7g1z
------- ------------ -------- ------------------
Wed 09 Oct 09:39:57 BST
2019 717 223.30 CHIX 19282XJ7g1m
------- ------------ -------- ------------------
Wed 09 Oct 09:39:57 BST
2019 403 223.30 CHIX 19282XJ7g1l
------- ------------ -------- ------------------
Wed 09 Oct 09:39:57 BST
2019 1601 223.30 XLON 19282XJ7g1k
------- ------------ -------- ------------------
Wed 09 Oct 09:38:53 BST
2019 439 223.20 CHIX 19282XJ7fwg
------- ------------ -------- ------------------
Wed 09 Oct 09:38:34 BST
2019 2009 223.25 CHIX 19282XJ7fvu
------- ------------ -------- ------------------
Wed 09 Oct 09:37:40 BST
2019 348 223.30 XLON 19282XJ7frs
------- ------------ -------- ------------------
Wed 09 Oct 09:37:40 BST
2019 567 223.30 CHIX 19282XJ7frt
------- ------------ -------- ------------------
Wed 09 Oct 09:37:38 BST
2019 773 223.30 CHIX 19282XJ7frl
------- ------------ -------- ------------------
Wed 09 Oct 09:37:18 BST
2019 240 223.35 XLON 19282XJ7fq8
------- ------------ -------- ------------------
Wed 09 Oct 09:37:18 BST
2019 308 223.35 CHIX 19282XJ7fq9
------- ------------ -------- ------------------
Wed 09 Oct 09:37:18 BST
2019 1059 223.40 CHIX 19282XJ7fq7
------- ------------ -------- ------------------
Wed 09 Oct 09:37:12 BST
2019 463 223.45 CHIX 19282XJ7fpw
------- ------------ -------- ------------------
Wed 09 Oct 09:37:12 BST
2019 836 223.45 CHIX 19282XJ7fpv
------- ------------ -------- ------------------
Wed 09 Oct 09:37:12 BST
2019 765 223.45 CHIX 19282XJ7fpt
------- ------------ -------- ------------------
Wed 09 Oct 09:37:12 BST
2019 358 223.45 XLON 19282XJ7fpr
------- ------------ -------- ------------------
Wed 09 Oct 09:35:57 BST
2019 548 223.40 XLON 19282XJ7fkv
------- ------------ -------- ------------------
Wed 09 Oct 09:35:57 BST
2019 700 223.40 CHIX 19282XJ7fkw
------- ------------ -------- ------------------
Wed 09 Oct 09:35:56 BST
2019 1151 223.45 CHIX 19282XJ7fkt
------- ------------ -------- ------------------
Wed 09 Oct 09:35:56 BST
2019 2728 223.45 XLON 19282XJ7fks
------- ------------ -------- ------------------
Wed 09 Oct 09:35:16 BST
2019 968 223.55 CHIX 19282XJ7ffm
------- ------------ -------- ------------------
Wed 09 Oct 09:35:16 BST
2019 2292 223.55 XLON 19282XJ7ffl
------- ------------ -------- ------------------
Wed 09 Oct 09:35:14 BST
2019 1836 223.60 XLON 19282XJ7fff
------- ------------ -------- ------------------
Wed 09 Oct 09:35:14 BST
2019 15 223.60 XLON 19282XJ7ffe
------- ------------ -------- ------------------
Wed 09 Oct 09:35:14 BST
2019 822 223.60 CHIX 19282XJ7ffg
------- ------------ -------- ------------------
Wed 09 Oct 09:35:02 BST
2019 597 223.65 CHIX 19282XJ7fen
------- ------------ -------- ------------------
Wed 09 Oct 09:35:02 BST
2019 700 223.65 CHIX 19282XJ7fem
------- ------------ -------- ------------------
Wed 09 Oct 09:35:02 BST
2019 136 223.65 XLON 19282XJ7fel
------- ------------ -------- ------------------
Wed 09 Oct 09:35:02 BST
2019 903 223.65 XLON 19282XJ7fek
------- ------------ -------- ------------------
Wed 09 Oct 09:34:23 BST
2019 5342 223.65 XLON 19282XJ7fby
------- ------------ -------- ------------------
Wed 09 Oct 09:34:23 BST
2019 2252 223.65 CHIX 19282XJ7fbz
------- ------------ -------- ------------------
Wed 09 Oct 09:34:18 BST
2019 501 223.70 CHIX 19282XJ7fbw
------- ------------ -------- ------------------
Wed 09 Oct 09:34:18 BST
2019 301 223.70 CHIX 19282XJ7fbv
------- ------------ -------- ------------------
Wed 09 Oct 09:34:18 BST
2019 667 223.70 CHIX 19282XJ7fbu
------- ------------ -------- ------------------
Wed 09 Oct 09:34:18 BST
2019 2294 223.70 XLON 19282XJ7fbt
------- ------------ -------- ------------------
Wed 09 Oct 09:33:59 BST
2019 115 223.75 XLON 19282XJ7fbb
------- ------------ -------- ------------------
Wed 09 Oct 09:33:59 BST
2019 221 223.75 XLON 19282XJ7fba
------- ------------ -------- ------------------
Wed 09 Oct 09:33:59 BST
2019 231 223.75 XLON 19282XJ7fb9
------- ------------ -------- ------------------
Wed 09 Oct 09:33:59 BST
2019 260 223.75 XLON 19282XJ7fb8
------- ------------ -------- ------------------
Wed 09 Oct 09:33:59 BST
2019 166 223.75 XLON 19282XJ7fb7
------- ------------ -------- ------------------
Wed 09 Oct 09:33:59 BST
2019 477 223.75 CHIX 19282XJ7fbc
------- ------------ -------- ------------------
Wed 09 Oct 09:33:16 BST
2019 689 223.80 XLON 19282XJ7f9d
------- ------------ -------- ------------------
Wed 09 Oct 09:33:16 BST
2019 29 223.80 CHIX 19282XJ7f9c
------- ------------ -------- ------------------
Wed 09 Oct 09:33:16 BST
2019 6 223.80 XLON 19282XJ7f99
------- ------------ -------- ------------------
Wed 09 Oct 09:33:16 BST
2019 53 223.80 XLON 19282XJ7f98
------- ------------ -------- ------------------
Wed 09 Oct 09:33:16 BST
2019 506 223.80 XLON 19282XJ7f97
------- ------------ -------- ------------------
Wed 09 Oct 09:33:16 BST
2019 56 223.80 XLON 19282XJ7f9b
------- ------------ -------- ------------------
Wed 09 Oct 09:33:16 BST
2019 25 223.80 XLON 19282XJ7f9a
------- ------------ -------- ------------------
Wed 09 Oct 09:33:14 BST
2019 916 223.85 CHIX 19282XJ7f8v
------- ------------ -------- ------------------
Wed 09 Oct 09:32:56 BST
2019 670 223.80 CHIX 19282XJ7f74
------- ------------ -------- ------------------
Wed 09 Oct 09:32:34 BST
2019 92 223.85 XLON 19282XJ7f53
------- ------------ -------- ------------------
Wed 09 Oct 09:32:34 BST
2019 699 223.85 CHIX 19282XJ7f52
------- ------------ -------- ------------------
Wed 09 Oct 09:32:34 BST
2019 545 223.85 XLON 19282XJ7f51
------- ------------ -------- ------------------
Wed 09 Oct 09:32:08 BST
2019 2509 223.75 XLON 19282XJ7f3l
------- ------------ -------- ------------------
Wed 09 Oct 09:30:23 BST
2019 823 223.85 CHIX 19282XJ7exh
------- ------------ -------- ------------------
Wed 09 Oct 09:30:22 BST
2019 851 223.95 CHIX 19282XJ7ex5
------- ------------ -------- ------------------
Wed 09 Oct 09:30:20 BST
2019 510 223.95 CHIX 19282XJ7ewf
------- ------------ -------- ------------------
Wed 09 Oct 09:30:20 BST
2019 38 223.95 XLON 19282XJ7ewe
------- ------------ -------- ------------------
Wed 09 Oct 09:30:15 BST
2019 699 224.00 CHIX 19282XJ7ewb
------- ------------ -------- ------------------
Wed 09 Oct 09:30:12 BST
2019 698 224.10 CHIX 19282XJ7evl
------- ------------ -------- ------------------
Wed 09 Oct 09:30:12 BST
2019 710 224.10 XLON 19282XJ7evk
------- ------------ -------- ------------------
Wed 09 Oct 09:28:56 BST
2019 1348 223.85 XLON 19282XJ7eqs
------- ------------ -------- ------------------
Wed 09 Oct 09:28:17 BST
2019 1103 224.00 CHIX 19282XJ7eno
------- ------------ -------- ------------------
Wed 09 Oct 09:28:17 BST
2019 2615 224.00 XLON 19282XJ7enn
------- ------------ -------- ------------------
Wed 09 Oct 09:28:17 BST
2019 2857 224.05 XLON 19282XJ7ene
------- ------------ -------- ------------------
Wed 09 Oct 09:28:17 BST
2019 1205 224.05 CHIX 19282XJ7enf
------- ------------ -------- ------------------
Wed 09 Oct 09:28:16 BST
2019 488 224.10 CHIX 19282XJ7end
------- ------------ -------- ------------------
Wed 09 Oct 09:28:16 BST
2019 29 224.10 XLON 19282XJ7en7
------- ------------ -------- ------------------
Wed 09 Oct 09:28:03 BST
2019 53 224.10 XLON 19282XJ7elw
------- ------------ -------- ------------------
Wed 09 Oct 09:28:03 BST
2019 74 224.10 XLON 19282XJ7ely
------- ------------ -------- ------------------
Wed 09 Oct 09:28:03 BST
2019 988 224.10 XLON 19282XJ7elx
------- ------------ -------- ------------------
Wed 09 Oct 09:28:03 BST
2019 698 224.10 CHIX 19282XJ7em0
------- ------------ -------- ------------------
Wed 09 Oct 09:28:03 BST
2019 908 224.10 CHIX 19282XJ7elz
------- ------------ -------- ------------------
Wed 09 Oct 09:28:03 BST
2019 5 224.15 XLON 19282XJ7elp
------- ------------ -------- ------------------
Wed 09 Oct 09:28:03 BST
2019 932 224.15 CHIX 19282XJ7elr
------- ------------ -------- ------------------
Wed 09 Oct 09:27:06 BST
2019 698 224.10 CHIX 19282XJ7ee3
------- ------------ -------- ------------------
Wed 09 Oct 09:27:06 BST
2019 5 224.10 XLON 19282XJ7ee2
------- ------------ -------- ------------------
Wed 09 Oct 09:27:06 BST
2019 921 224.10 XLON 19282XJ7ee1
------- ------------ -------- ------------------
Wed 09 Oct 09:25:05 BST
2019 2206 223.80 CHIX 19282XJ7e1v
------- ------------ -------- ------------------
Wed 09 Oct 09:25:05 BST
2019 724 223.80 CHIX 19282XJ7e1u
------- ------------ -------- ------------------
Wed 09 Oct 09:25:05 BST
2019 6952 223.80 XLON 19282XJ7e1t
------- ------------ -------- ------------------
Wed 09 Oct 09:25:05 BST
2019 56 223.85 XLON 19282XJ7e1s
------- ------------ -------- ------------------
Wed 09 Oct 09:25:05 BST
2019 60 223.85 XLON 19282XJ7e1r
------- ------------ -------- ------------------
Wed 09 Oct 09:22:56 BST
2019 1126 223.75 CHIX 19282XJ7dsf
------- ------------ -------- ------------------
Wed 09 Oct 09:22:56 BST
2019 2669 223.75 XLON 19282XJ7dse
------- ------------ -------- ------------------
Wed 09 Oct 09:22:42 BST
2019 1665 223.90 CHIX 19282XJ7drf
------- ------------ -------- ------------------
Wed 09 Oct 09:22:42 BST
2019 3951 223.90 XLON 19282XJ7dre
------- ------------ -------- ------------------
Wed 09 Oct 09:22:19 BST
2019 765 223.95 CHIX 19282XJ7dpu
------- ------------ -------- ------------------
Wed 09 Oct 09:22:19 BST
2019 718 223.95 CHIX 19282XJ7dpt
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 827 223.95 CHIX 19282XJ7dpr
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 699 223.95 CHIX 19282XJ7dpq
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 699 223.95 CHIX 19282XJ7dpp
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 329 223.95 XLON 19282XJ7dpl
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 57 223.95 XLON 19282XJ7dpo
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 1867 223.95 XLON 19282XJ7dpn
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 996 223.95 XLON 19282XJ7dpm
------- ------------ -------- ------------------
Wed 09 Oct 09:22:17 BST
2019 444 223.95 XLON 19282XJ7dpk
------- ------------ -------- ------------------
Wed 09 Oct 09:21:43 BST
2019 699 224.00 CHIX 19282XJ7dlr
------- ------------ -------- ------------------
Wed 09 Oct 09:21:43 BST
2019 749 224.00 CHIX 19282XJ7dlq
------- ------------ -------- ------------------
Wed 09 Oct 09:21:43 BST
2019 1034 224.00 XLON 19282XJ7dlp
------- ------------ -------- ------------------
Wed 09 Oct 09:21:43 BST
2019 1674 224.00 XLON 19282XJ7dlo
------- ------------ -------- ------------------
Wed 09 Oct 09:21:10 BST
2019 407 224.00 CHIX 19282XJ7dh9
------- ------------ -------- ------------------
Wed 09 Oct 09:18:51 BST
2019 990 223.95 CHIX 19282XJ7d1b
------- ------------ -------- ------------------
Wed 09 Oct 09:18:51 BST
2019 481 223.95 CHIX 19282XJ7d1a
------- ------------ -------- ------------------
Wed 09 Oct 09:18:51 BST
2019 3488 223.95 XLON 19282XJ7d19
------- ------------ -------- ------------------
Wed 09 Oct 09:18:23 BST
2019 4988 223.70 XLON 19282XJ7cse
------- ------------ -------- ------------------
Wed 09 Oct 09:18:23 BST
2019 2102 223.70 CHIX 19282XJ7csg
------- ------------ -------- ------------------
Wed 09 Oct 09:17:47 BST
2019 1089 223.85 CHIX 19282XJ7cog
------- ------------ -------- ------------------
Wed 09 Oct 09:17:36 BST
2019 590 224.00 CHIX 19282XJ7cnt
------- ------------ -------- ------------------
Wed 09 Oct 09:17:36 BST
2019 738 224.00 CHIX 19282XJ7cns
------- ------------ -------- ------------------
Wed 09 Oct 09:17:36 BST
2019 1649 224.00 XLON 19282XJ7cnr
------- ------------ -------- ------------------
Wed 09 Oct 09:17:25 BST
2019 698 224.05 CHIX 19282XJ7cne
------- ------------ -------- ------------------
Wed 09 Oct 09:17:25 BST
2019 787 224.05 XLON 19282XJ7cnd
------- ------------ -------- ------------------
Wed 09 Oct 09:17:24 BST
2019 1018 224.10 CHIX 19282XJ7cnb
------- ------------ -------- ------------------
Wed 09 Oct 09:17:12 BST
2019 1106 224.10 CHIX 19282XJ7cm5
------- ------------ -------- ------------------
Wed 09 Oct 09:17:12 BST
2019 2066 224.10 XLON 19282XJ7cm3
------- ------------ -------- ------------------
Wed 09 Oct 09:17:12 BST
2019 556 224.10 XLON 19282XJ7cm1
------- ------------ -------- ------------------
Wed 09 Oct 09:17:10 BST
2019 496 224.15 CHIX 19282XJ7clf
------- ------------ -------- ------------------
Wed 09 Oct 09:17:07 BST
2019 698 224.20 CHIX 19282XJ7cl7
------- ------------ -------- ------------------
Wed 09 Oct 09:17:07 BST
2019 60 224.20 XLON 19282XJ7cl6
------- ------------ -------- ------------------
Wed 09 Oct 09:17:07 BST
2019 205 224.20 XLON 19282XJ7cl5
------- ------------ -------- ------------------
Wed 09 Oct 09:17:07 BST
2019 803 224.20 XLON 19282XJ7cl4
------- ------------ -------- ------------------
Wed 09 Oct 09:16:45 BST
2019 698 224.25 CHIX 19282XJ7ck1
------- ------------ -------- ------------------
Wed 09 Oct 09:16:45 BST
2019 736 224.25 CHIX 19282XJ7ck0
------- ------------ -------- ------------------
Wed 09 Oct 09:16:45 BST
2019 680 224.25 XLON 19282XJ7cjz
------- ------------ -------- ------------------
Wed 09 Oct 09:16:45 BST
2019 1646 224.25 XLON 19282XJ7cjy
------- ------------ -------- ------------------
Wed 09 Oct 09:16:37 BST
2019 493 224.30 CHIX 19282XJ7cjn
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 138 224.30 XLON 19282XJ7cio
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 48 224.30 XLON 19282XJ7cin
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 1695 224.30 XLON 19282XJ7cim
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 758 224.30 CHIX 19282XJ7cit
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 505 224.30 CHIX 19282XJ7cis
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 1049 224.30 CHIX 19282XJ7cir
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 483 224.30 CHIX 19282XJ7ciq
------- ------------ -------- ------------------
Wed 09 Oct 09:16:32 BST
2019 398 224.30 CHIX 19282XJ7cip
------- ------------ -------- ------------------
Wed 09 Oct 09:16:25 BST
2019 697 224.35 CHIX 19282XJ7cib
------- ------------ -------- ------------------
Wed 09 Oct 09:16:25 BST
2019 697 224.35 CHIX 19282XJ7cia
------- ------------ -------- ------------------
Wed 09 Oct 09:16:25 BST
2019 267 224.35 XLON 19282XJ7ci9
------- ------------ -------- ------------------
Wed 09 Oct 09:16:25 BST
2019 807 224.35 XLON 19282XJ7ci8
------- ------------ -------- ------------------
Wed 09 Oct 09:16:25 BST
2019 575 224.35 XLON 19282XJ7ci7
------- ------------ -------- ------------------
Wed 09 Oct 09:14:30 BST
2019 1292 224.40 CHIX 19282XJ7cb4
------- ------------ -------- ------------------
Wed 09 Oct 09:14:30 BST
2019 2965 224.40 XLON 19282XJ7cb3
------- ------------ -------- ------------------
Wed 09 Oct 09:14:30 BST
2019 100 224.40 XLON 19282XJ7cb2
------- ------------ -------- ------------------
Wed 09 Oct 09:14:16 BST
2019 984 224.45 XLON 19282XJ7caa
------- ------------ -------- ------------------
Wed 09 Oct 09:14:16 BST
2019 697 224.45 CHIX 19282XJ7cab
------- ------------ -------- ------------------
Wed 09 Oct 09:14:06 BST
2019 2095 224.50 XLON 19282XJ7c94
------- ------------ -------- ------------------
Wed 09 Oct 09:14:06 BST
2019 4466 224.50 XLON 19282XJ7c8x
------- ------------ -------- ------------------
Wed 09 Oct 09:14:06 BST
2019 1883 224.50 CHIX 19282XJ7c92
------- ------------ -------- ------------------
Wed 09 Oct 09:14:06 BST
2019 885 224.50 CHIX 19282XJ7c90
------- ------------ -------- ------------------
Wed 09 Oct 09:14:04 BST
2019 484 224.55 CHIX 19282XJ7c8w
------- ------------ -------- ------------------
Wed 09 Oct 09:14:04 BST
2019 766 224.55 CHIX 19282XJ7c8v
------- ------------ -------- ------------------
Wed 09 Oct 09:14:04 BST
2019 1712 224.55 XLON 19282XJ7c8u
------- ------------ -------- ------------------
Wed 09 Oct 09:13:43 BST
2019 138 224.65 BATE 19282XJ7c84
------- ------------ -------- ------------------
Wed 09 Oct 09:13:43 BST
2019 1512 224.65 BATE 19282XJ7c83
------- ------------ -------- ------------------
Wed 09 Oct 09:13:43 BST
2019 782 224.60 CHIX 19282XJ7c80
------- ------------ -------- ------------------
Wed 09 Oct 09:13:43 BST
2019 895 224.60 CHIX 19282XJ7c7z
------- ------------ -------- ------------------
Wed 09 Oct 09:13:43 BST
2019 1748 224.60 XLON 19282XJ7c7y
------- ------------ -------- ------------------
Wed 09 Oct 09:13:05 BST
2019 1500 224.60 XLON 19282XJ7c3q
------- ------------ -------- ------------------
Wed 09 Oct 09:13:05 BST
2019 1500 224.60 XLON 19282XJ7c3p
------- ------------ -------- ------------------
Wed 09 Oct 09:13:04 BST
2019 708 224.60 XLON 19282XJ7c37
------- ------------ -------- ------------------
Wed 09 Oct 09:13:04 BST
2019 644 224.60 XLON 19282XJ7c2u
------- ------------ -------- ------------------
Wed 09 Oct 09:12:56 BST
2019 978 224.55 XLON 19282XJ7c1a
------- ------------ -------- ------------------
Wed 09 Oct 09:12:31 BST
2019 1500 224.35 XLON 19282XJ7bzk
------- ------------ -------- ------------------
Wed 09 Oct 09:12:20 BST
2019 1500 224.35 XLON 19282XJ7bz9
------- ------------ -------- ------------------
Wed 09 Oct 09:10:48 BST
2019 871 224.15 CHIX 19282XJ7buq
------- ------------ -------- ------------------
Wed 09 Oct 09:10:38 BST
2019 1209 224.15 XLON 19282XJ7bum
------- ------------ -------- ------------------
Wed 09 Oct 09:10:38 BST
2019 564 224.15 XLON 19282XJ7buk
------- ------------ -------- ------------------
Wed 09 Oct 09:10:38 BST
2019 698 224.15 CHIX 19282XJ7bul
------- ------------ -------- ------------------
Wed 09 Oct 09:10:33 BST
2019 692 224.20 CHIX 19282XJ7btr
------- ------------ -------- ------------------
Wed 09 Oct 09:10:33 BST
2019 794 224.25 CHIX 19282XJ7btq
------- ------------ -------- ------------------
Wed 09 Oct 09:10:33 BST
2019 697 224.25 CHIX 19282XJ7btp
------- ------------ -------- ------------------
Wed 09 Oct 09:10:33 BST
2019 370 224.25 CHIX 19282XJ7bto
------- ------------ -------- ------------------
Wed 09 Oct 09:10:33 BST
2019 504 224.20 CHIX 19282XJ7btt
------- ------------ -------- ------------------
Wed 09 Oct 09:10:33 BST
2019 487 224.20 CHIX 19282XJ7bts
------- ------------ -------- ------------------
Wed 09 Oct 09:10:33 BST
2019 1772 224.25 XLON 19282XJ7btn
------- ------------ -------- ------------------
Wed 09 Oct 09:09:08 BST
2019 488 224.15 CHIX 19282XJ7bqh
------- ------------ -------- ------------------
Wed 09 Oct 09:09:08 BST
2019 978 224.15 CHIX 19282XJ7bqg
------- ------------ -------- ------------------
Wed 09 Oct 09:09:01 BST
2019 469 224.25 XLON 19282XJ7bq3
------- ------------ -------- ------------------
Wed 09 Oct 09:09:01 BST
2019 698 224.25 CHIX 19282XJ7bq2
------- ------------ -------- ------------------
Wed 09 Oct 09:09:01 BST
2019 190 224.25 XLON 19282XJ7bq1
------- ------------ -------- ------------------
Wed 09 Oct 09:09:01 BST
2019 563 224.25 XLON 19282XJ7bq0
------- ------------ -------- ------------------
Wed 09 Oct 09:09:00 BST
2019 24 224.30 XLON 19282XJ7bpt
------- ------------ -------- ------------------
Wed 09 Oct 09:08:57 BST
2019 250 224.30 XLON 19282XJ7bpj
------- ------------ -------- ------------------
Wed 09 Oct 09:08:57 BST
2019 273 224.30 XLON 19282XJ7bpi
------- ------------ -------- ------------------
Wed 09 Oct 09:08:38 BST
2019 823 224.30 CHIX 19282XJ7bos
------- ------------ -------- ------------------
Wed 09 Oct 09:08:20 BST
2019 825 224.30 CHIX 19282XJ7bnh
------- ------------ -------- ------------------
Wed 09 Oct 09:08:20 BST
2019 1883 224.30 XLON 19282XJ7bng
------- ------------ -------- ------------------
Wed 09 Oct 09:07:53 BST
2019 689 224.40 CHIX 19282XJ7bmn
------- ------------ -------- ------------------
Wed 09 Oct 09:07:53 BST
2019 697 224.40 CHIX 19282XJ7bmk
------- ------------ -------- ------------------
Wed 09 Oct 09:07:53 BST
2019 740 224.40 CHIX 19282XJ7bmm
------- ------------ -------- ------------------
Wed 09 Oct 09:07:53 BST
2019 683 224.40 CHIX 19282XJ7bml
------- ------------ -------- ------------------
Wed 09 Oct 09:07:53 BST
2019 235 224.40 XLON 19282XJ7bmj
------- ------------ -------- ------------------
Wed 09 Oct 09:07:53 BST
2019 624 224.40 XLON 19282XJ7bmi
------- ------------ -------- ------------------
Wed 09 Oct 09:06:43 BST
2019 697 224.40 CHIX 19282XJ7bjj
------- ------------ -------- ------------------
Wed 09 Oct 09:06:43 BST
2019 767 224.40 XLON 19282XJ7bji
------- ------------ -------- ------------------
Wed 09 Oct 09:06:21 BST
2019 866 224.45 CHIX 19282XJ7biw
------- ------------ -------- ------------------
Wed 09 Oct 09:06:21 BST
2019 697 224.45 CHIX 19282XJ7biv
------- ------------ -------- ------------------
Wed 09 Oct 09:06:21 BST
2019 865 224.45 CHIX 19282XJ7biu
------- ------------ -------- ------------------
Wed 09 Oct 09:06:21 BST
2019 707 224.45 XLON 19282XJ7bit
------- ------------ -------- ------------------
Wed 09 Oct 09:06:21 BST
2019 346 224.45 XLON 19282XJ7bis
------- ------------ -------- ------------------
Wed 09 Oct 09:06:21 BST
2019 1705 224.45 XLON 19282XJ7bir
------- ------------ -------- ------------------
Wed 09 Oct 09:05:27 BST
2019 227 224.50 XLON 19282XJ7bgm
------- ------------ -------- ------------------
Wed 09 Oct 09:05:21 BST
2019 467 224.55 CHIX 19282XJ7bft
------- ------------ -------- ------------------
Wed 09 Oct 09:05:21 BST
2019 475 224.55 CHIX 19282XJ7bfs
------- ------------ -------- ------------------
Wed 09 Oct 09:05:21 BST
2019 311 224.55 CHIX 19282XJ7bfr
------- ------------ -------- ------------------
Wed 09 Oct 09:05:21 BST
2019 449 224.55 CHIX 19282XJ7bfq
------- ------------ -------- ------------------
Wed 09 Oct 09:05:21 BST
2019 223 224.55 XLON 19282XJ7bfp
------- ------------ -------- ------------------
Wed 09 Oct 09:05:01 BST
2019 437 224.65 XLON 19282XJ7be5
------- ------------ -------- ------------------
Wed 09 Oct 09:05:01 BST
2019 702 224.65 CHIX 19282XJ7be6
------- ------------ -------- ------------------
Wed 09 Oct 09:05:00 BST
2019 883 224.70 CHIX 19282XJ7be1
------- ------------ -------- ------------------
Wed 09 Oct 09:05:00 BST
2019 417 224.70 CHIX 19282XJ7be0
------- ------------ -------- ------------------
Wed 09 Oct 09:05:00 BST
2019 694 224.70 CHIX 19282XJ7bdz
------- ------------ -------- ------------------
Wed 09 Oct 09:04:32 BST
2019 539 224.75 XLON 19282XJ7bc7
------- ------------ -------- ------------------
Wed 09 Oct 09:04:32 BST
2019 466 224.75 XLON 19282XJ7bc5
------- ------------ -------- ------------------
Wed 09 Oct 09:04:32 BST
2019 23 224.75 XLON 19282XJ7bc4
------- ------------ -------- ------------------
Wed 09 Oct 09:04:32 BST
2019 179 224.75 XLON 19282XJ7bc3
------- ------------ -------- ------------------
Wed 09 Oct 09:04:32 BST
2019 696 224.75 CHIX 19282XJ7bc6
------- ------------ -------- ------------------
Wed 09 Oct 09:03:40 BST
2019 675 224.60 CHIX 19282XJ7b9m
------- ------------ -------- ------------------
Wed 09 Oct 09:03:25 BST
2019 266 224.60 XLON 19282XJ7b8d
------- ------------ -------- ------------------
Wed 09 Oct 09:03:25 BST
2019 524 224.60 CHIX 19282XJ7b8e
------- ------------ -------- ------------------
Wed 09 Oct 09:03:20 BST
2019 697 224.60 CHIX 19282XJ7b8a
------- ------------ -------- ------------------
Wed 09 Oct 09:03:20 BST
2019 515 224.60 XLON 19282XJ7b89
------- ------------ -------- ------------------
Wed 09 Oct 09:03:20 BST
2019 978 224.65 CHIX 19282XJ7b88
------- ------------ -------- ------------------
Wed 09 Oct 09:03:20 BST
2019 102 224.65 XLON 19282XJ7b87
------- ------------ -------- ------------------
Wed 09 Oct 09:03:18 BST
2019 504 224.70 XLON 19282XJ7b84
------- ------------ -------- ------------------
Wed 09 Oct 09:02:54 BST
2019 325 224.65 CHIX 19282XJ7b7r
------- ------------ -------- ------------------
Wed 09 Oct 09:02:52 BST
2019 141 224.70 CHIX 19282XJ7b7p
------- ------------ -------- ------------------
Wed 09 Oct 09:02:52 BST
2019 696 224.70 CHIX 19282XJ7b7o
------- ------------ -------- ------------------
Wed 09 Oct 09:02:38 BST
2019 696 224.70 CHIX 19282XJ7b6s
------- ------------ -------- ------------------
Wed 09 Oct 09:02:38 BST
2019 147 224.70 XLON 19282XJ7b6q
------- ------------ -------- ------------------
Wed 09 Oct 09:02:38 BST
2019 42 224.70 XLON 19282XJ7b6p
------- ------------ -------- ------------------
Wed 09 Oct 09:02:38 BST
2019 456 224.70 XLON 19282XJ7b6m
------- ------------ -------- ------------------
Wed 09 Oct 09:02:22 BST
2019 34 224.75 XLON 19282XJ7b5v
------- ------------ -------- ------------------
Wed 09 Oct 09:02:22 BST
2019 759 224.75 CHIX 19282XJ7b5w
------- ------------ -------- ------------------
Wed 09 Oct 09:02:22 BST
2019 3648 224.80 XLON 19282XJ7b5t
------- ------------ -------- ------------------
Wed 09 Oct 09:02:22 BST
2019 1538 224.80 CHIX 19282XJ7b5u
------- ------------ -------- ------------------
Wed 09 Oct 09:02:22 BST
2019 696 224.85 CHIX 19282XJ7b5s
------- ------------ -------- ------------------
Wed 09 Oct 09:02:22 BST
2019 682 224.85 XLON 19282XJ7b5r
------- ------------ -------- ------------------
Wed 09 Oct 09:02:22 BST
2019 249 224.85 XLON 19282XJ7b5q
------- ------------ -------- ------------------
Wed 09 Oct 09:01:55 BST
2019 36 224.90 XLON 19282XJ7b4b
------- ------------ -------- ------------------
Wed 09 Oct 09:01:20 BST
2019 625 224.90 CHIX 19282XJ7b2x
------- ------------ -------- ------------------
Wed 09 Oct 09:01:20 BST
2019 800 224.90 CHIX 19282XJ7b2w
------- ------------ -------- ------------------
Wed 09 Oct 09:01:20 BST
2019 1649 224.90 XLON 19282XJ7b2v
------- ------------ -------- ------------------
Wed 09 Oct 09:01:20 BST
2019 5191 224.90 XLON 19282XJ7b2u
------- ------------ -------- ------------------
Wed 09 Oct 09:01:20 BST
2019 2400 224.90 XLON 19282XJ7b2t
------- ------------ -------- ------------------
Wed 09 Oct 09:01:20 BST
2019 2000 224.85 XLON 19282XJ7b2s
------- ------------ -------- ------------------
Wed 09 Oct 09:01:19 BST
2019 696 224.90 CHIX 19282XJ7b2p
------- ------------ -------- ------------------
Wed 09 Oct 09:01:19 BST
2019 704 224.90 CHIX 19282XJ7b2r
------- ------------ -------- ------------------
Wed 09 Oct 09:01:19 BST
2019 486 224.90 CHIX 19282XJ7b2q
------- ------------ -------- ------------------
Wed 09 Oct 09:01:19 BST
2019 545 224.90 XLON 19282XJ7b2o
------- ------------ -------- ------------------
Wed 09 Oct 09:01:15 BST
2019 1500 224.95 XLON 19282XJ7b26
------- ------------ -------- ------------------
Wed 09 Oct 09:00:11 BST
2019 797 224.65 CHIX 19282XJ7azc
------- ------------ -------- ------------------
Wed 09 Oct 08:59:56 BST
2019 2004 224.65 XLON 19282XJ7axz
------- ------------ -------- ------------------
Wed 09 Oct 08:59:56 BST
2019 1310 224.65 XLON 19282XJ7axy
------- ------------ -------- ------------------
Wed 09 Oct 08:59:56 BST
2019 323 224.65 XLON 19282XJ7ay0
------- ------------ -------- ------------------
Wed 09 Oct 08:59:54 BST
2019 729 224.55 CHIX 19282XJ7axs
------- ------------ -------- ------------------
Wed 09 Oct 08:59:54 BST
2019 729 224.55 CHIX 19282XJ7axr
------- ------------ -------- ------------------
Wed 09 Oct 08:59:10 BST
2019 387 224.70 CHIX 19282XJ7av8
------- ------------ -------- ------------------
Wed 09 Oct 08:59:10 BST
2019 946 224.70 CHIX 19282XJ7av7
------- ------------ -------- ------------------
Wed 09 Oct 08:59:10 BST
2019 1573 224.70 XLON 19282XJ7av6
------- ------------ -------- ------------------
Wed 09 Oct 08:59:10 BST
2019 669 224.70 XLON 19282XJ7av5
------- ------------ -------- ------------------
Wed 09 Oct 08:59:03 BST
2019 550 224.75 XLON 19282XJ7aud
------- ------------ -------- ------------------
Wed 09 Oct 08:59:03 BST
2019 605 224.75 XLON 19282XJ7aue
------- ------------ -------- ------------------
Wed 09 Oct 08:59:03 BST
2019 1650 224.75 XLON 19282XJ7auc
------- ------------ -------- ------------------
Wed 09 Oct 08:59:03 BST
2019 1500 224.80 XLON 19282XJ7au3
------- ------------ -------- ------------------
Wed 09 Oct 08:59:03 BST
2019 1500 224.80 XLON 19282XJ7au1
------- ------------ -------- ------------------
Wed 09 Oct 08:59:03 BST
2019 1500 224.80 XLON 19282XJ7au0
------- ------------ -------- ------------------
Wed 09 Oct 08:59:02 BST
2019 30 224.80 XLON 19282XJ7atv
------- ------------ -------- ------------------
Wed 09 Oct 08:59:02 BST
2019 87 224.80 XLON 19282XJ7atu
------- ------------ -------- ------------------
Wed 09 Oct 08:59:02 BST
2019 1193 224.80 XLON 19282XJ7att
------- ------------ -------- ------------------
Wed 09 Oct 08:59:02 BST
2019 286 224.80 CHIX 19282XJ7aty
------- ------------ -------- ------------------
Wed 09 Oct 08:59:02 BST
2019 840 224.80 CHIX 19282XJ7atx
------- ------------ -------- ------------------
Wed 09 Oct 08:59:02 BST
2019 696 224.80 CHIX 19282XJ7atw
------- ------------ -------- ------------------
Wed 09 Oct 08:58:06 BST
2019 1500 224.85 XLON 19282XJ7aqb
------- ------------ -------- ------------------
Wed 09 Oct 08:58:06 BST
2019 1500 224.85 XLON 19282XJ7aqa
------- ------------ -------- ------------------
Wed 09 Oct 08:57:43 BST
2019 696 224.85 CHIX 19282XJ7ao6
------- ------------ -------- ------------------
Wed 09 Oct 08:57:43 BST
2019 903 224.85 CHIX 19282XJ7ao5
------- ------------ -------- ------------------
Wed 09 Oct 08:57:43 BST
2019 506 224.85 XLON 19282XJ7ao4
------- ------------ -------- ------------------
Wed 09 Oct 08:56:25 BST
2019 601 224.75 CHIX 19282XJ7ajc
------- ------------ -------- ------------------
Wed 09 Oct 08:56:25 BST
2019 626 224.75 CHIX 19282XJ7ajb
------- ------------ -------- ------------------
Wed 09 Oct 08:56:25 BST
2019 606 224.75 CHIX 19282XJ7aj9
------- ------------ -------- ------------------
Wed 09 Oct 08:56:25 BST
2019 612 224.75 CHIX 19282XJ7aj7
------- ------------ -------- ------------------
Wed 09 Oct 08:56:25 BST
2019 849 224.75 CHIX 19282XJ7aj5
------- ------------ -------- ------------------
Wed 09 Oct 08:56:25 BST
2019 717 224.75 CHIX 19282XJ7aja
------- ------------ -------- ------------------
Wed 09 Oct 08:56:01 BST
2019 91 224.75 XLON 19282XJ7agc
------- ------------ -------- ------------------
Wed 09 Oct 08:55:57 BST
2019 1500 224.80 XLON 19282XJ7afx
------- ------------ -------- ------------------
Wed 09 Oct 08:55:57 BST
2019 1500 224.80 XLON 19282XJ7afv
------- ------------ -------- ------------------
Wed 09 Oct 08:55:37 BST
2019 1500 224.80 XLON 19282XJ7ae2
------- ------------ -------- ------------------
Wed 09 Oct 08:55:16 BST
2019 1500 224.80 XLON 19282XJ7ac8
------- ------------ -------- ------------------
Wed 09 Oct 08:54:40 BST
2019 279 224.75 CHIX 19282XJ7a7y
------- ------------ -------- ------------------
Wed 09 Oct 08:54:40 BST
2019 100 224.75 CHIX 19282XJ7a7x
------- ------------ -------- ------------------
Wed 09 Oct 08:54:39 BST
2019 520 224.80 XLON 19282XJ7a7u
------- ------------ -------- ------------------
Wed 09 Oct 08:54:39 BST
2019 696 224.80 CHIX 19282XJ7a7v
------- ------------ -------- ------------------
Wed 09 Oct 08:54:39 BST
2019 527 224.80 CHIX 19282XJ7a7w
------- ------------ -------- ------------------
Wed 09 Oct 08:54:36 BST
2019 188 224.85 XLON 19282XJ7a7s
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 10 224.85 XLON 19282XJ7a5t
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 528 224.85 XLON 19282XJ7a5w
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 182 224.85 XLON 19282XJ7a5v
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 56 224.85 XLON 19282XJ7a5u
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 696 224.85 CHIX 19282XJ7a61
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 880 224.85 CHIX 19282XJ7a60
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 623 224.85 CHIX 19282XJ7a5z
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 527 224.85 CHIX 19282XJ7a5y
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 42 224.90 XLON 19282XJ7a5r
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 86 224.90 XLON 19282XJ7a5q
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 655 224.90 XLON 19282XJ7a5p
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 6 224.90 XLON 19282XJ7a5o
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 854 224.90 XLON 19282XJ7a5n
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 696 224.90 CHIX 19282XJ7a5s
------- ------------ -------- ------------------
Wed 09 Oct 08:54:23 BST
2019 696 224.90 CHIX 19282XJ7a5x
------- ------------ -------- ------------------
Wed 09 Oct 08:53:06 BST
2019 56 224.90 XLON 19282XJ79xl
------- ------------ -------- ------------------
Wed 09 Oct 08:53:06 BST
2019 210 224.90 XLON 19282XJ79xk
------- ------------ -------- ------------------
Wed 09 Oct 08:53:06 BST
2019 61 224.90 XLON 19282XJ79xi
------- ------------ -------- ------------------
Wed 09 Oct 08:53:06 BST
2019 781 224.90 CHIX 19282XJ79xn
------- ------------ -------- ------------------
Wed 09 Oct 08:52:45 BST
2019 823 224.90 XLON 19282XJ79wc
------- ------------ -------- ------------------
Wed 09 Oct 08:52:45 BST
2019 581 224.90 CHIX 19282XJ79wf
------- ------------ -------- ------------------
Wed 09 Oct 08:52:45 BST
2019 115 224.90 CHIX 19282XJ79we
------- ------------ -------- ------------------
Wed 09 Oct 08:52:45 BST
2019 385 224.90 CHIX 19282XJ79wd
------- ------------ -------- ------------------
Wed 09 Oct 08:52:02 BST
2019 307 224.90 CHIX 19282XJ79tl
------- ------------ -------- ------------------
Wed 09 Oct 08:52:02 BST
2019 696 224.90 CHIX 19282XJ79tm
------- ------------ -------- ------------------
Wed 09 Oct 08:52:02 BST
2019 548 224.90 XLON 19282XJ79ti
------- ------------ -------- ------------------
Wed 09 Oct 08:52:01 BST
2019 1227 224.95 XLON 19282XJ79t7
------- ------------ -------- ------------------
Wed 09 Oct 08:52:01 BST
2019 696 224.95 CHIX 19282XJ79t8
------- ------------ -------- ------------------
Wed 09 Oct 08:51:43 BST
2019 65 224.90 XLON 19282XJ79so
------- ------------ -------- ------------------
Wed 09 Oct 08:51:43 BST
2019 21 224.90 XLON 19282XJ79sn
------- ------------ -------- ------------------
Wed 09 Oct 08:51:43 BST
2019 696 224.90 CHIX 19282XJ79sq
------- ------------ -------- ------------------
Wed 09 Oct 08:51:43 BST
2019 1032 224.90 CHIX 19282XJ79sr
------- ------------ -------- ------------------
Wed 09 Oct 08:51:43 BST
2019 745 224.90 XLON 19282XJ79sl
------- ------------ -------- ------------------
Wed 09 Oct 08:48:30 BST
2019 2941 224.65 XLON 19282XJ79m6
------- ------------ -------- ------------------
Wed 09 Oct 08:48:30 BST
2019 1241 224.65 CHIX 19282XJ79m7
------- ------------ -------- ------------------
Wed 09 Oct 08:48:23 BST
2019 72 224.70 XLON 19282XJ79ls
------- ------------ -------- ------------------
Wed 09 Oct 08:48:23 BST
2019 911 224.70 CHIX 19282XJ79lv
------- ------------ -------- ------------------
Wed 09 Oct 08:48:23 BST
2019 696 224.70 CHIX 19282XJ79lw
------- ------------ -------- ------------------
Wed 09 Oct 08:48:23 BST
2019 887 224.70 CHIX 19282XJ79lt
------- ------------ -------- ------------------
Wed 09 Oct 08:48:23 BST
2019 591 224.70 CHIX 19282XJ79lu
------- ------------ -------- ------------------
Wed 09 Oct 08:48:21 BST
2019 848 224.70 XLON 19282XJ79lm
------- ------------ -------- ------------------
Wed 09 Oct 08:47:40 BST
2019 696 224.80 CHIX 19282XJ79jj
------- ------------ -------- ------------------
Wed 09 Oct 08:47:40 BST
2019 388 224.80 CHIX 19282XJ79jh
------- ------------ -------- ------------------
Wed 09 Oct 08:47:40 BST
2019 292 224.80 CHIX 19282XJ79ji
------- ------------ -------- ------------------
Wed 09 Oct 08:47:40 BST
2019 826 224.80 CHIX 19282XJ79jg
------- ------------ -------- ------------------
Wed 09 Oct 08:47:11 BST
2019 951 224.90 XLON 19282XJ79i5
------- ------------ -------- ------------------
Wed 09 Oct 08:47:11 BST
2019 1215 224.90 XLON 19282XJ79i4
------- ------------ -------- ------------------
Wed 09 Oct 08:47:11 BST
2019 914 224.90 CHIX 19282XJ79i6
------- ------------ -------- ------------------
Wed 09 Oct 08:46:03 BST
2019 3120 224.85 XLON 19282XJ79fj
------- ------------ -------- ------------------
Wed 09 Oct 08:46:03 BST
2019 1316 224.85 CHIX 19282XJ79fk
------- ------------ -------- ------------------
Wed 09 Oct 08:45:44 BST
2019 1032 224.90 CHIX 19282XJ79e9
------- ------------ -------- ------------------
Wed 09 Oct 08:45:44 BST
2019 494 224.90 CHIX 19282XJ79ea
------- ------------ -------- ------------------
Wed 09 Oct 08:45:40 BST
2019 687 224.95 CHIX 19282XJ79dw
------- ------------ -------- ------------------
Wed 09 Oct 08:45:40 BST
2019 1500 224.95 XLON 19282XJ79dt
------- ------------ -------- ------------------
Wed 09 Oct 08:45:40 BST
2019 1500 224.95 XLON 19282XJ79ds
------- ------------ -------- ------------------
Wed 09 Oct 08:45:40 BST
2019 696 224.95 CHIX 19282XJ79dr
------- ------------ -------- ------------------
Wed 09 Oct 08:45:40 BST
2019 1642 224.95 CHIX 19282XJ79dq
------- ------------ -------- ------------------
Wed 09 Oct 08:45:40 BST
2019 1063 224.95 XLON 19282XJ79dp
------- ------------ -------- ------------------
Wed 09 Oct 08:45:40 BST
2019 3895 224.95 XLON 19282XJ79do
------- ------------ -------- ------------------
Wed 09 Oct 08:45:05 BST
2019 34 224.85 XLON 19282XJ79c2
------- ------------ -------- ------------------
Wed 09 Oct 08:45:05 BST
2019 147 224.85 XLON 19282XJ79c1
------- ------------ -------- ------------------
Wed 09 Oct 08:45:05 BST
2019 221 224.85 XLON 19282XJ79c0
------- ------------ -------- ------------------
Wed 09 Oct 08:45:05 BST
2019 920 224.85 CHIX 19282XJ79c5
------- ------------ -------- ------------------
Wed 09 Oct 08:45:05 BST
2019 353 224.85 CHIX 19282XJ79c3
------- ------------ -------- ------------------
Wed 09 Oct 08:45:05 BST
2019 335 224.85 CHIX 19282XJ79c4
------- ------------ -------- ------------------
Wed 09 Oct 08:45:03 BST
2019 758 224.90 CHIX 19282XJ79bx
------- ------------ -------- ------------------
Wed 09 Oct 08:45:03 BST
2019 696 224.90 CHIX 19282XJ79bv
------- ------------ -------- ------------------
Wed 09 Oct 08:45:03 BST
2019 696 224.90 CHIX 19282XJ79bw
------- ------------ -------- ------------------
Wed 09 Oct 08:45:03 BST
2019 890 224.90 CHIX 19282XJ79bu
------- ------------ -------- ------------------
Wed 09 Oct 08:45:03 BST
2019 586 224.90 XLON 19282XJ79bt
------- ------------ -------- ------------------
Wed 09 Oct 08:45:01 BST
2019 1046 224.95 XLON 19282XJ79bk
------- ------------ -------- ------------------
Wed 09 Oct 08:45:01 BST
2019 696 224.95 CHIX 19282XJ79bl
------- ------------ -------- ------------------
Wed 09 Oct 08:44:53 BST
2019 391 224.95 CHIX 19282XJ79b6
------- ------------ -------- ------------------
Wed 09 Oct 08:44:53 BST
2019 395 224.95 CHIX 19282XJ79b4
------- ------------ -------- ------------------
Wed 09 Oct 08:44:44 BST
2019 525 224.95 CHIX 19282XJ79a8
------- ------------ -------- ------------------
Wed 09 Oct 08:44:44 BST
2019 1149 224.90 XLON 19282XJ79a7
------- ------------ -------- ------------------
Wed 09 Oct 08:44:44 BST
2019 2111 224.90 XLON 19282XJ79a5
------- ------------ -------- ------------------
Wed 09 Oct 08:44:44 BST
2019 39 224.90 XLON 19282XJ79a6
------- ------------ -------- ------------------
Wed 09 Oct 08:44:39 BST
2019 3235 224.95 XLON 19282XJ799i
------- ------------ -------- ------------------
Wed 09 Oct 08:44:39 BST
2019 1662 224.95 CHIX 19282XJ799d
------- ------------ -------- ------------------
Wed 09 Oct 08:44:39 BST
2019 707 224.95 XLON 19282XJ799b
------- ------------ -------- ------------------
Wed 09 Oct 08:44:30 BST
2019 696 224.95 CHIX 19282XJ7991
------- ------------ -------- ------------------
Wed 09 Oct 08:44:30 BST
2019 287 224.95 CHIX 19282XJ7992
------- ------------ -------- ------------------
Wed 09 Oct 08:44:30 BST
2019 6 224.95 XLON 19282XJ7990
------- ------------ -------- ------------------
Wed 09 Oct 08:44:30 BST
2019 1127 224.95 XLON 19282XJ798z
------- ------------ -------- ------------------
Wed 09 Oct 08:43:23 BST
2019 712 224.90 CHIX 19282XJ796a
------- ------------ -------- ------------------
Wed 09 Oct 08:43:23 BST
2019 1958 224.90 XLON 19282XJ7966
------- ------------ -------- ------------------
Wed 09 Oct 08:43:23 BST
2019 826 224.90 CHIX 19282XJ7968
------- ------------ -------- ------------------
Wed 09 Oct 08:43:04 BST
2019 491 224.95 XLON 19282XJ795p
------- ------------ -------- ------------------
Wed 09 Oct 08:43:04 BST
2019 454 224.95 CHIX 19282XJ795s
------- ------------ -------- ------------------
Wed 09 Oct 08:43:04 BST
2019 402 224.95 CHIX 19282XJ795q
------- ------------ -------- ------------------
Wed 09 Oct 08:43:04 BST
2019 636 224.95 CHIX 19282XJ795r
------- ------------ -------- ------------------
Wed 09 Oct 08:42:37 BST
2019 696 224.95 CHIX 19282XJ792a
------- ------------ -------- ------------------
Wed 09 Oct 08:42:20 BST
2019 814 224.85 CHIX 19282XJ790r
------- ------------ -------- ------------------
Wed 09 Oct 08:42:20 BST
2019 788 224.85 CHIX 19282XJ790s
------- ------------ -------- ------------------
Wed 09 Oct 08:42:16 BST
2019 282 224.85 XLON 19282XJ790m
------- ------------ -------- ------------------
Wed 09 Oct 08:42:08 BST
2019 365 224.90 CHIX 19282XJ7902
------- ------------ -------- ------------------
Wed 09 Oct 08:42:08 BST
2019 384 224.90 CHIX 19282XJ7903
------- ------------ -------- ------------------
Wed 09 Oct 08:42:08 BST
2019 321 224.90 CHIX 19282XJ7900
------- ------------ -------- ------------------
Wed 09 Oct 08:42:08 BST
2019 462 224.90 CHIX 19282XJ7901
------- ------------ -------- ------------------
Wed 09 Oct 08:41:59 BST
2019 171 224.90 XLON 19282XJ78yj
------- ------------ -------- ------------------
Wed 09 Oct 08:41:59 BST
2019 272 224.90 XLON 19282XJ78yh
------- ------------ -------- ------------------
Wed 09 Oct 08:41:59 BST
2019 6 224.90 XLON 19282XJ78yi
------- ------------ -------- ------------------
Wed 09 Oct 08:41:59 BST
2019 438 224.95 XLON 19282XJ78y8
------- ------------ -------- ------------------
Wed 09 Oct 08:41:59 BST
2019 700 224.95 CHIX 19282XJ78y9
------- ------------ -------- ------------------
Wed 09 Oct 08:41:45 BST
2019 500 224.90 CHIX 19282XJ78xb
------- ------------ -------- ------------------
Wed 09 Oct 08:41:32 BST
2019 680 224.95 CHIX 19282XJ78w6
------- ------------ -------- ------------------
Wed 09 Oct 08:41:32 BST
2019 568 224.95 CHIX 19282XJ78w5
------- ------------ -------- ------------------
Wed 09 Oct 08:40:41 BST
2019 531 224.85 CHIX 19282XJ78st
------- ------------ -------- ------------------
Wed 09 Oct 08:40:39 BST
2019 672 224.90 XLON 19282XJ78sp
------- ------------ -------- ------------------
Wed 09 Oct 08:40:39 BST
2019 696 224.90 CHIX 19282XJ78so
------- ------------ -------- ------------------
Wed 09 Oct 08:40:39 BST
2019 912 224.90 XLON 19282XJ78sn
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 614 224.70 XLON 19282XJ78pl
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 719 224.70 CHIX 19282XJ78pk
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 835 224.70 XLON 19282XJ78pj
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 772 224.70 XLON 19282XJ78pi
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 696 224.80 CHIX 19282XJ78pe
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 656 224.80 CHIX 19282XJ78pf
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 815 224.80 CHIX 19282XJ78pd
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 538 224.80 XLON 19282XJ78pa
------- ------------ -------- ------------------
Wed 09 Oct 08:39:33 BST
2019 155 224.80 XLON 19282XJ78pb
------- ------------ -------- ------------------
Wed 09 Oct 08:38:44 BST
2019 1287 224.85 XLON 19282XJ78md
------- ------------ -------- ------------------
Wed 09 Oct 08:38:44 BST
2019 696 224.85 CHIX 19282XJ78me
------- ------------ -------- ------------------
Wed 09 Oct 08:37:41 BST
2019 696 224.90 CHIX 19282XJ78ic
------- ------------ -------- ------------------
Wed 09 Oct 08:37:41 BST
2019 978 224.90 XLON 19282XJ78ib
------- ------------ -------- ------------------
Wed 09 Oct 08:33:43 BST
2019 223 224.85 XLON 19282XJ781r
------- ------------ -------- ------------------
Wed 09 Oct 08:33:43 BST
2019 511 224.85 CHIX 19282XJ781q
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 1034 224.90 CHIX 19282XJ781h
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 406 224.90 CHIX 19282XJ781i
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 2600 224.95 XLON 19282XJ7819
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 2479 224.95 XLON 19282XJ781a
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 1097 224.95 CHIX 19282XJ781f
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 1046 224.95 CHIX 19282XJ781g
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 643 224.95 CHIX 19282XJ781e
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 8005 225.00 CHIX 19282XJ781d
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 695 225.00 CHIX 19282XJ781b
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 350 225.00 CHIX 19282XJ781c
------- ------------ -------- ------------------
Wed 09 Oct 08:33:41 BST
2019 18999 225.00 XLON 19282XJ7818
------- ------------ -------- ------------------
Wed 09 Oct 08:33:40 BST
2019 910 225.05 CHIX 19282XJ7816
------- ------------ -------- ------------------
Wed 09 Oct 08:33:40 BST
2019 14 225.05 XLON 19282XJ7814
------- ------------ -------- ------------------
Wed 09 Oct 08:33:40 BST
2019 1352 225.00 XLON 19282XJ7815
------- ------------ -------- ------------------
Wed 09 Oct 08:33:40 BST
2019 2157 225.05 XLON 19282XJ7813
------- ------------ -------- ------------------
Wed 09 Oct 08:33:23 BST
2019 695 225.05 CHIX 19282XJ77zs
------- ------------ -------- ------------------
Wed 09 Oct 08:33:23 BST
2019 310 225.05 CHIX 19282XJ77zt
------- ------------ -------- ------------------
Wed 09 Oct 08:33:23 BST
2019 568 225.05 XLON 19282XJ77zr
------- ------------ -------- ------------------
Wed 09 Oct 08:33:21 BST
2019 346 225.10 CHIX 19282XJ77zl
------- ------------ -------- ------------------
Wed 09 Oct 08:33:21 BST
2019 695 225.10 CHIX 19282XJ77zj
------- ------------ -------- ------------------
Wed 09 Oct 08:33:21 BST
2019 275 225.10 CHIX 19282XJ77zk
------- ------------ -------- ------------------
Wed 09 Oct 08:33:21 BST
2019 52 225.10 XLON 19282XJ77zh
------- ------------ -------- ------------------
Wed 09 Oct 08:33:21 BST
2019 1021 225.15 XLON 19282XJ77zg
------- ------------ -------- ------------------
Wed 09 Oct 08:33:21 BST
2019 695 225.15 CHIX 19282XJ77zi
------- ------------ -------- ------------------
Wed 09 Oct 08:33:08 BST
2019 171 225.15 XLON 19282XJ77z6
------- ------------ -------- ------------------
Wed 09 Oct 08:33:08 BST
2019 468 225.15 XLON 19282XJ77z2
------- ------------ -------- ------------------
Wed 09 Oct 08:33:08 BST
2019 695 225.15 CHIX 19282XJ77z4
------- ------------ -------- ------------------
Wed 09 Oct 08:33:01 BST
2019 695 225.20 CHIX 19282XJ77y4
------- ------------ -------- ------------------
Wed 09 Oct 08:33:01 BST
2019 713 225.20 XLON 19282XJ77y3
------- ------------ -------- ------------------
Wed 09 Oct 08:32:58 BST
2019 823 225.20 CHIX 19282XJ77xt
------- ------------ -------- ------------------
Wed 09 Oct 08:32:58 BST
2019 567 225.20 CHIX 19282XJ77xu
------- ------------ -------- ------------------
Wed 09 Oct 08:32:58 BST
2019 472 225.20 CHIX 19282XJ77xs
------- ------------ -------- ------------------
Wed 09 Oct 08:32:29 BST
2019 1258 225.10 XLON 19282XJ77vc
------- ------------ -------- ------------------
Wed 09 Oct 08:32:24 BST
2019 100 225.15 CHIX 19282XJ77v5
------- ------------ -------- ------------------
Wed 09 Oct 08:32:24 BST
2019 628 225.15 CHIX 19282XJ77v4
------- ------------ -------- ------------------
Wed 09 Oct 08:32:24 BST
2019 1023 225.15 CHIX 19282XJ77v2
------- ------------ -------- ------------------
Wed 09 Oct 08:32:24 BST
2019 540 225.15 CHIX 19282XJ77v3
------- ------------ -------- ------------------
Wed 09 Oct 08:31:45 BST
2019 876 225.20 XLON 19282XJ77qv
------- ------------ -------- ------------------
Wed 09 Oct 08:31:45 BST
2019 695 225.20 CHIX 19282XJ77qw
------- ------------ -------- ------------------
Wed 09 Oct 08:31:44 BST
2019 663 225.25 CHIX 19282XJ77qg
------- ------------ -------- ------------------
Wed 09 Oct 08:31:44 BST
2019 385 225.25 CHIX 19282XJ77qf
------- ------------ -------- ------------------
Wed 09 Oct 08:31:35 BST
2019 290 225.30 CHIX 19282XJ77p7
------- ------------ -------- ------------------
Wed 09 Oct 08:31:35 BST
2019 300 225.30 CHIX 19282XJ77p6
------- ------------ -------- ------------------
Wed 09 Oct 08:31:34 BST
2019 521 225.35 CHIX 19282XJ77ox
------- ------------ -------- ------------------
Wed 09 Oct 08:31:34 BST
2019 653 225.35 CHIX 19282XJ77ot
------- ------------ -------- ------------------
Wed 09 Oct 08:31:34 BST
2019 627 225.35 CHIX 19282XJ77oq
------- ------------ -------- ------------------
Wed 09 Oct 08:31:28 BST
2019 398 225.40 CHIX 19282XJ77oa
------- ------------ -------- ------------------
Wed 09 Oct 08:31:12 BST
2019 519 225.40 CHIX 19282XJ77ny
------- ------------ -------- ------------------
Wed 09 Oct 08:31:00 BST
2019 520 225.40 CHIX 19282XJ77nj
------- ------------ -------- ------------------
Wed 09 Oct 08:30:55 BST
2019 262 225.40 XLON 19282XJ77n6
------- ------------ -------- ------------------
Wed 09 Oct 08:30:55 BST
2019 689 225.40 XLON 19282XJ77n5
------- ------------ -------- ------------------
Wed 09 Oct 08:30:55 BST
2019 694 225.40 CHIX 19282XJ77n7
------- ------------ -------- ------------------
Wed 09 Oct 08:30:55 BST
2019 486 225.40 CHIX 19282XJ77n8
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 1600 225.45 XLON 19282XJ77ms
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 476 225.45 XLON 19282XJ77mq
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 107 225.45 XLON 19282XJ77mr
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 469 225.45 CHIX 19282XJ77mw
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 716 225.45 CHIX 19282XJ77mx
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 822 225.45 CHIX 19282XJ77mu
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 225 225.45 CHIX 19282XJ77mv
------- ------------ -------- ------------------
Wed 09 Oct 08:30:48 BST
2019 779 225.45 CHIX 19282XJ77mt
------- ------------ -------- ------------------
Wed 09 Oct 08:30:41 BST
2019 320 225.50 CHIX 19282XJ77m9
------- ------------ -------- ------------------
Wed 09 Oct 08:30:41 BST
2019 970 225.55 XLON 19282XJ77m7
------- ------------ -------- ------------------
Wed 09 Oct 08:30:41 BST
2019 97 225.55 XLON 19282XJ77m8
------- ------------ -------- ------------------
Wed 09 Oct 08:30:39 BST
2019 313 225.50 CHIX 19282XJ77m6
------- ------------ -------- ------------------
Wed 09 Oct 08:30:39 BST
2019 490 225.55 XLON 19282XJ77m5
------- ------------ -------- ------------------
Wed 09 Oct 08:30:39 BST
2019 1500 225.55 XLON 19282XJ77m4
------- ------------ -------- ------------------
Wed 09 Oct 08:30:38 BST
2019 177 225.50 XLON 19282XJ77m3
------- ------------ -------- ------------------
Wed 09 Oct 08:30:09 BST
2019 522 225.50 CHIX 19282XJ77l4
------- ------------ -------- ------------------
Wed 09 Oct 08:30:09 BST
2019 2001 225.55 XLON 19282XJ77l2
------- ------------ -------- ------------------
Wed 09 Oct 08:30:09 BST
2019 200 225.55 XLON 19282XJ77l3
------- ------------ -------- ------------------
Wed 09 Oct 08:30:05 BST
2019 387 225.50 CHIX 19282XJ77jz
------- ------------ -------- ------------------
Wed 09 Oct 08:30:05 BST
2019 391 225.55 CHIX 19282XJ77jx
------- ------------ -------- ------------------
Wed 09 Oct 08:30:05 BST
2019 731 225.50 CHIX 19282XJ77jy
------- ------------ -------- ------------------
Wed 09 Oct 08:30:05 BST
2019 694 225.55 CHIX 19282XJ77jw
------- ------------ -------- ------------------
Wed 09 Oct 08:30:05 BST
2019 222 225.55 XLON 19282XJ77jv
------- ------------ -------- ------------------
Wed 09 Oct 08:30:05 BST
2019 450 225.55 XLON 19282XJ77ju
------- ------------ -------- ------------------
Wed 09 Oct 08:30:02 BST
2019 870 225.60 XLON 19282XJ77jh
------- ------------ -------- ------------------
Wed 09 Oct 08:30:01 BST
2019 1500 225.65 XLON 19282XJ77jb
------- ------------ -------- ------------------
Wed 09 Oct 08:30:01 BST
2019 1089 225.65 CHIX 19282XJ77ja
------- ------------ -------- ------------------
Wed 09 Oct 08:29:36 BST
2019 1095 225.65 CHIX 19282XJ77h1
------- ------------ -------- ------------------
Wed 09 Oct 08:29:36 BST
2019 555 225.65 XLON 19282XJ77h0
------- ------------ -------- ------------------
Wed 09 Oct 08:29:20 BST
2019 632 225.65 XLON 19282XJ77fp
------- ------------ -------- ------------------
Wed 09 Oct 08:29:07 BST
2019 1500 225.55 XLON 19282XJ77dw
------- ------------ -------- ------------------
Wed 09 Oct 08:29:06 BST
2019 1500 225.55 XLON 19282XJ77dn
------- ------------ -------- ------------------
Wed 09 Oct 08:29:05 BST
2019 1500 225.55 XLON 19282XJ77dm
------- ------------ -------- ------------------
Wed 09 Oct 08:29:05 BST
2019 1500 225.55 XLON 19282XJ77dk
------- ------------ -------- ------------------
Wed 09 Oct 08:29:05 BST
2019 850 225.55 CHIX 19282XJ77dj
------- ------------ -------- ------------------
Wed 09 Oct 08:28:07 BST
2019 117 225.05 XLON 19282XJ779b
------- ------------ -------- ------------------
Wed 09 Oct 08:27:54 BST
2019 389 225.10 XLON 19282XJ778l
------- ------------ -------- ------------------
Wed 09 Oct 08:27:54 BST
2019 133 225.10 XLON 19282XJ778k
------- ------------ -------- ------------------
Wed 09 Oct 08:27:50 BST
2019 566 225.20 XLON 19282XJ7780
------- ------------ -------- ------------------
Wed 09 Oct 08:27:31 BST
2019 695 225.00 CHIX 19282XJ7772
------- ------------ -------- ------------------
Wed 09 Oct 08:27:31 BST
2019 693 225.00 XLON 19282XJ7771
------- ------------ -------- ------------------
Wed 09 Oct 08:27:27 BST
2019 512 225.00 CHIX 19282XJ776o
------- ------------ -------- ------------------
Wed 09 Oct 08:27:27 BST
2019 480 225.00 CHIX 19282XJ776p
------- ------------ -------- ------------------
Wed 09 Oct 08:27:27 BST
2019 153 225.00 XLON 19282XJ776n
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 1874 225.05 BATE 19282XJ7764
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 2000 225.05 XLON 19282XJ7762
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 246 225.05 XLON 19282XJ7763
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 44 225.05 XLON 19282XJ775w
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 1649 225.05 XLON 19282XJ775x
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 116 225.05 XLON 19282XJ775u
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 673 225.05 XLON 19282XJ775v
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 739 225.05 CHIX 19282XJ7761
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 695 225.05 CHIX 19282XJ7760
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 483 225.05 CHIX 19282XJ775z
------- ------------ -------- ------------------
Wed 09 Oct 08:27:15 BST
2019 756 225.05 CHIX 19282XJ775y
------- ------------ -------- ------------------
Wed 09 Oct 08:26:50 BST
2019 588 225.10 XLON 19282XJ773r
------- ------------ -------- ------------------
Wed 09 Oct 08:26:50 BST
2019 629 225.10 CHIX 19282XJ773u
------- ------------ -------- ------------------
Wed 09 Oct 08:26:50 BST
2019 1039 225.10 CHIX 19282XJ773s
------- ------------ -------- ------------------
Wed 09 Oct 08:26:50 BST
2019 66 225.10 CHIX 19282XJ773t
------- ------------ -------- ------------------
Wed 09 Oct 08:26:41 BST
2019 977 225.15 CHIX 19282XJ773e
------- ------------ -------- ------------------
Wed 09 Oct 08:26:29 BST
2019 757 225.20 XLON 19282XJ772b
------- ------------ -------- ------------------
Wed 09 Oct 08:26:29 BST
2019 2226 225.20 XLON 19282XJ772c
------- ------------ -------- ------------------
Wed 09 Oct 08:26:28 BST
2019 1500 225.20 XLON 19282XJ7729
------- ------------ -------- ------------------
Wed 09 Oct 08:26:26 BST
2019 129 225.15 XLON 19282XJ7723
------- ------------ -------- ------------------
Wed 09 Oct 08:26:26 BST
2019 232 225.15 XLON 19282XJ7722
------- ------------ -------- ------------------
Wed 09 Oct 08:26:26 BST
2019 755 225.15 CHIX 19282XJ7724
------- ------------ -------- ------------------
Wed 09 Oct 08:26:11 BST
2019 1500 225.10 XLON 19282XJ771k
------- ------------ -------- ------------------
Wed 09 Oct 08:26:11 BST
2019 1087 225.10 CHIX 19282XJ771j
------- ------------ -------- ------------------
Wed 09 Oct 08:25:45 BST
2019 1500 225.10 XLON 19282XJ7704
------- ------------ -------- ------------------
Wed 09 Oct 08:24:55 BST
2019 400 225.00 CHIX 19282XJ76w0
------- ------------ -------- ------------------
Wed 09 Oct 08:24:52 BST
2019 580 225.10 BATE 19282XJ76vu
------- ------------ -------- ------------------
Wed 09 Oct 08:24:52 BST
2019 1237 225.10 CHIX 19282XJ76vt
------- ------------ -------- ------------------
Wed 09 Oct 08:24:52 BST
2019 1237 225.10 CHIX 19282XJ76vq
------- ------------ -------- ------------------
Wed 09 Oct 08:24:52 BST
2019 580 225.10 BATE 19282XJ76vs
------- ------------ -------- ------------------
Wed 09 Oct 08:24:37 BST
2019 36 225.00 XLON 19282XJ76t3
------- ------------ -------- ------------------
Wed 09 Oct 08:24:37 BST
2019 780 225.00 CHIX 19282XJ76t4
------- ------------ -------- ------------------
Wed 09 Oct 08:24:23 BST
2019 1500 225.10 XLON 19282XJ76r1
------- ------------ -------- ------------------
Wed 09 Oct 08:24:22 BST
2019 527 225.10 CHIX 19282XJ76qt
------- ------------ -------- ------------------
Wed 09 Oct 08:24:11 BST
2019 61 225.15 XLON 19282XJ76q1
------- ------------ -------- ------------------
Wed 09 Oct 08:24:10 BST
2019 600 225.15 CHIX 19282XJ76pz
------- ------------ -------- ------------------
Wed 09 Oct 08:24:00 BST
2019 1500 225.15 XLON 19282XJ76pf
------- ------------ -------- ------------------
Wed 09 Oct 08:24:00 BST
2019 1500 225.15 XLON 19282XJ76pc
------- ------------ -------- ------------------
Wed 09 Oct 08:23:57 BST
2019 913 225.15 CHIX 19282XJ76p6
------- ------------ -------- ------------------
Wed 09 Oct 08:23:53 BST
2019 1500 225.15 XLON 19282XJ76p1
------- ------------ -------- ------------------
Wed 09 Oct 08:23:52 BST
2019 1500 225.15 XLON 19282XJ76ov
------- ------------ -------- ------------------
Wed 09 Oct 08:23:21 BST
2019 349 224.95 CHIX 19282XJ76n5
------- ------------ -------- ------------------
Wed 09 Oct 08:23:21 BST
2019 410 224.95 CHIX 19282XJ76n4
------- ------------ -------- ------------------
Wed 09 Oct 08:23:10 BST
2019 383 225.00 CHIX 19282XJ76mh
------- ------------ -------- ------------------
Wed 09 Oct 08:23:10 BST
2019 13 225.00 XLON 19282XJ76mg
------- ------------ -------- ------------------
Wed 09 Oct 08:23:08 BST
2019 200 225.05 XLON 19282XJ76m6
------- ------------ -------- ------------------
Wed 09 Oct 08:23:08 BST
2019 500 225.05 BATE 19282XJ76m5
------- ------------ -------- ------------------
Wed 09 Oct 08:23:08 BST
2019 1500 225.00 XLON 19282XJ76m4
------- ------------ -------- ------------------
Wed 09 Oct 08:23:06 BST
2019 540 225.05 XLON 19282XJ76ly
------- ------------ -------- ------------------
Wed 09 Oct 08:23:06 BST
2019 10 225.05 XLON 19282XJ76lu
------- ------------ -------- ------------------
Wed 09 Oct 08:23:06 BST
2019 222 225.05 CHIX 19282XJ76lw
------- ------------ -------- ------------------
Wed 09 Oct 08:23:06 BST
2019 1067 225.05 CHIX 19282XJ76lx
------- ------------ -------- ------------------
Wed 09 Oct 08:23:06 BST
2019 176 225.05 CHIX 19282XJ76lv
------- ------------ -------- ------------------
Wed 09 Oct 08:22:56 BST
2019 1500 225.10 XLON 19282XJ76lf
------- ------------ -------- ------------------
Wed 09 Oct 08:22:56 BST
2019 26 225.10 XLON 19282XJ76lb
------- ------------ -------- ------------------
Wed 09 Oct 08:22:56 BST
2019 209 225.10 CHIX 19282XJ76le
------- ------------ -------- ------------------
Wed 09 Oct 08:22:56 BST
2019 440 225.10 CHIX 19282XJ76lc
------- ------------ -------- ------------------
Wed 09 Oct 08:22:56 BST
2019 274 225.10 CHIX 19282XJ76ld
------- ------------ -------- ------------------
Wed 09 Oct 08:22:55 BST
2019 100 225.10 CHIX 19282XJ76l4
------- ------------ -------- ------------------
Wed 09 Oct 08:22:30 BST
2019 57 225.10 XLON 19282XJ76jd
------- ------------ -------- ------------------
Wed 09 Oct 08:22:30 BST
2019 937 225.15 XLON 19282XJ76j9
------- ------------ -------- ------------------
Wed 09 Oct 08:22:30 BST
2019 695 225.15 CHIX 19282XJ76ja
------- ------------ -------- ------------------
Wed 09 Oct 08:22:30 BST
2019 330 225.15 CHIX 19282XJ76jb
------- ------------ -------- ------------------
Wed 09 Oct 08:22:16 BST
2019 1650 225.25 CHIX 19282XJ76in
------- ------------ -------- ------------------
Wed 09 Oct 08:21:53 BST
2019 496 225.30 CHIX 19282XJ76h7
------- ------------ -------- ------------------
Wed 09 Oct 08:21:53 BST
2019 834 225.30 CHIX 19282XJ76h8
------- ------------ -------- ------------------
Wed 09 Oct 08:21:32 BST
2019 240 225.25 XLON 19282XJ76g4
------- ------------ -------- ------------------
Wed 09 Oct 08:21:31 BST
2019 1500 225.30 XLON 19282XJ76g1
------- ------------ -------- ------------------
Wed 09 Oct 08:21:31 BST
2019 1003 225.35 CHIX 19282XJ76fz
------- ------------ -------- ------------------
Wed 09 Oct 08:20:46 BST
2019 507 224.90 CHIX 19282XJ76cz
------- ------------ -------- ------------------
Wed 09 Oct 08:20:46 BST
2019 120 224.90 XLON 19282XJ76cy
------- ------------ -------- ------------------
Wed 09 Oct 08:20:40 BST
2019 600 225.00 CHIX 19282XJ76cq
------- ------------ -------- ------------------
Wed 09 Oct 08:20:34 BST
2019 465 225.05 CHIX 19282XJ76b5
------- ------------ -------- ------------------
Wed 09 Oct 08:20:34 BST
2019 435 225.05 CHIX 19282XJ76b4
------- ------------ -------- ------------------
Wed 09 Oct 08:20:33 BST
2019 1037 225.10 CHIX 19282XJ76b2
------- ------------ -------- ------------------
Wed 09 Oct 08:20:28 BST
2019 112 225.15 XLON 19282XJ769r
------- ------------ -------- ------------------
Wed 09 Oct 08:20:28 BST
2019 1091 225.20 CHIX 19282XJ769m
------- ------------ -------- ------------------
Wed 09 Oct 08:20:28 BST
2019 283 225.20 CHIX 19282XJ769k
------- ------------ -------- ------------------
Wed 09 Oct 08:20:28 BST
2019 136 225.20 XLON 19282XJ769j
------- ------------ -------- ------------------
Wed 09 Oct 08:20:27 BST
2019 525 225.25 XLON 19282XJ7696
------- ------------ -------- ------------------
Wed 09 Oct 08:20:25 BST
2019 695 225.25 CHIX 19282XJ7692
------- ------------ -------- ------------------
Wed 09 Oct 08:20:24 BST
2019 112 225.30 XLON 19282XJ768x
------- ------------ -------- ------------------
Wed 09 Oct 08:20:20 BST
2019 500 225.30 CHIX 19282XJ768a
------- ------------ -------- ------------------
Wed 09 Oct 08:20:20 BST
2019 938 225.35 CHIX 19282XJ7686
------- ------------ -------- ------------------
Wed 09 Oct 08:20:04 BST
2019 391 225.40 CHIX 19282XJ7667
------- ------------ -------- ------------------
Wed 09 Oct 08:20:01 BST
2019 571 225.45 CHIX 19282XJ7657
------- ------------ -------- ------------------
Wed 09 Oct 08:19:51 BST
2019 1399 225.35 XLON 19282XJ763r
------- ------------ -------- ------------------
Wed 09 Oct 08:19:42 BST
2019 193 225.40 XLON 19282XJ762n
------- ------------ -------- ------------------
Wed 09 Oct 08:19:42 BST
2019 940 225.40 CHIX 19282XJ762o
------- ------------ -------- ------------------
Wed 09 Oct 08:19:42 BST
2019 63 225.45 XLON 19282XJ762l
------- ------------ -------- ------------------
Wed 09 Oct 08:19:42 BST
2019 690 225.45 CHIX 19282XJ762m
------- ------------ -------- ------------------
Wed 09 Oct 08:19:42 BST
2019 761 225.50 CHIX 19282XJ762j
------- ------------ -------- ------------------
Wed 09 Oct 08:19:36 BST
2019 2909 225.55 CHIX 19282XJ760s
------- ------------ -------- ------------------
Wed 09 Oct 08:19:36 BST
2019 1500 225.55 XLON 19282XJ760q
------- ------------ -------- ------------------
Wed 09 Oct 08:19:36 BST
2019 1958 225.55 XLON 19282XJ760r
------- ------------ -------- ------------------
Wed 09 Oct 08:19:36 BST
2019 1650 225.53 CHIX 19282XJ760p
------- ------------ -------- ------------------
Wed 09 Oct 08:19:23 BST
2019 2200 225.55 XLON 19282XJ75z2
------- ------------ -------- ------------------
Wed 09 Oct 08:19:23 BST
2019 182 225.60 XLON 19282XJ75z0
------- ------------ -------- ------------------
Wed 09 Oct 08:19:23 BST
2019 1076 225.60 CHIX 19282XJ75z1
------- ------------ -------- ------------------
Wed 09 Oct 08:19:16 BST
2019 1650 225.65 XLON 19282XJ75yf
------- ------------ -------- ------------------
Wed 09 Oct 08:19:05 BST
2019 936 225.40 CHIX 19282XJ75x8
------- ------------ -------- ------------------
Wed 09 Oct 08:18:15 BST
2019 957 225.15 CHIX 19282XJ75qw
------- ------------ -------- ------------------
Wed 09 Oct 08:18:10 BST
2019 150 225.20 XLON 19282XJ75qk
------- ------------ -------- ------------------
Wed 09 Oct 08:18:10 BST
2019 1500 225.20 XLON 19282XJ75qj
------- ------------ -------- ------------------
Wed 09 Oct 08:17:13 BST
2019 180 224.90 XLON 19282XJ75i8
------- ------------ -------- ------------------
Wed 09 Oct 08:17:13 BST
2019 334 224.90 CHIX 19282XJ75i9
------- ------------ -------- ------------------
Wed 09 Oct 08:17:10 BST
2019 400 224.95 CHIX 19282XJ75i5
------- ------------ -------- ------------------
Wed 09 Oct 08:17:09 BST
2019 657 224.90 CHIX 19282XJ75ht
------- ------------ -------- ------------------
Wed 09 Oct 08:17:09 BST
2019 305 224.90 CHIX 19282XJ75hu
------- ------------ -------- ------------------
Wed 09 Oct 08:17:06 BST
2019 670 224.95 CHIX 19282XJ75hl
------- ------------ -------- ------------------
Wed 09 Oct 08:17:05 BST
2019 667 225.00 CHIX 19282XJ75hj
------- ------------ -------- ------------------
Wed 09 Oct 08:17:05 BST
2019 300 225.00 CHIX 19282XJ75hi
------- ------------ -------- ------------------
Wed 09 Oct 08:16:48 BST
2019 1650 224.95 XLON 19282XJ75fx
------- ------------ -------- ------------------
Wed 09 Oct 08:16:48 BST
2019 254 224.95 XLON 19282XJ75fu
------- ------------ -------- ------------------
Wed 09 Oct 08:16:48 BST
2019 955 224.95 XLON 19282XJ75ft
------- ------------ -------- ------------------
Wed 09 Oct 08:16:48 BST
2019 696 224.95 CHIX 19282XJ75fv
------- ------------ -------- ------------------
Wed 09 Oct 08:16:41 BST
2019 2238 224.90 XLON 19282XJ75fl
------- ------------ -------- ------------------
Wed 09 Oct 08:16:41 BST
2019 2044 224.90 XLON 19282XJ75fj
------- ------------ -------- ------------------
Wed 09 Oct 08:16:41 BST
2019 635 224.90 XLON 19282XJ75fk
------- ------------ -------- ------------------
Wed 09 Oct 08:16:20 BST
2019 1500 224.95 XLON 19282XJ75d3
------- ------------ -------- ------------------
Wed 09 Oct 08:16:18 BST
2019 529 224.95 CHIX 19282XJ75d0
------- ------------ -------- ------------------
Wed 09 Oct 08:15:30 BST
2019 565 224.60 XLON 19282XJ75ab
------- ------------ -------- ------------------
Wed 09 Oct 08:15:30 BST
2019 898 224.65 CHIX 19282XJ75a9
------- ------------ -------- ------------------
Wed 09 Oct 08:15:30 BST
2019 697 224.60 CHIX 19282XJ75aa
------- ------------ -------- ------------------
Wed 09 Oct 08:15:18 BST
2019 406 224.65 CHIX 19282XJ7597
------- ------------ -------- ------------------
Wed 09 Oct 08:15:18 BST
2019 87 224.65 XLON 19282XJ7592
------- ------------ -------- ------------------
Wed 09 Oct 08:15:18 BST
2019 9 224.70 XLON 19282XJ7591
------- ------------ -------- ------------------
Wed 09 Oct 08:15:18 BST
2019 140 224.70 XLON 19282XJ7590
------- ------------ -------- ------------------
Wed 09 Oct 08:15:18 BST
2019 488 224.70 CHIX 19282XJ7595
------- ------------ -------- ------------------
Wed 09 Oct 08:15:18 BST
2019 897 224.70 CHIX 19282XJ7593
------- ------------ -------- ------------------
Wed 09 Oct 08:15:18 BST
2019 292 224.70 CHIX 19282XJ7594
------- ------------ -------- ------------------
Wed 09 Oct 08:15:17 BST
2019 150 224.75 XLON 19282XJ758z
------- ------------ -------- ------------------
Wed 09 Oct 08:15:17 BST
2019 1500 224.75 XLON 19282XJ758y
------- ------------ -------- ------------------
Wed 09 Oct 08:15:14 BST
2019 1500 224.75 XLON 19282XJ758s
------- ------------ -------- ------------------
Wed 09 Oct 08:15:14 BST
2019 150 224.75 XLON 19282XJ758t
------- ------------ -------- ------------------
Wed 09 Oct 08:15:13 BST
2019 1082 224.80 CHIX 19282XJ758p
------- ------------ -------- ------------------
Wed 09 Oct 08:15:02 BST
2019 1500 224.85 XLON 19282XJ7576
------- ------------ -------- ------------------
Wed 09 Oct 08:15:02 BST
2019 1500 224.85 XLON 19282XJ7575
------- ------------ -------- ------------------
Wed 09 Oct 08:14:18 BST
2019 1900 224.85 XLON 19282XJ754h
------- ------------ -------- ------------------
Wed 09 Oct 08:14:18 BST
2019 992 224.85 CHIX 19282XJ754g
------- ------------ -------- ------------------
Wed 09 Oct 08:14:09 BST
2019 1650 224.70 XLON 19282XJ754b
------- ------------ -------- ------------------
Wed 09 Oct 08:14:09 BST
2019 442 224.70 CHIX 19282XJ754a
------- ------------ -------- ------------------
Wed 09 Oct 08:14:08 BST
2019 4594 224.75 XLON 19282XJ7545
------- ------------ -------- ------------------
Wed 09 Oct 08:14:08 BST
2019 445 224.80 CHIX 19282XJ7542
------- ------------ -------- ------------------
Wed 09 Oct 08:13:53 BST
2019 1500 224.75 XLON 19282XJ753o
------- ------------ -------- ------------------
Wed 09 Oct 08:13:48 BST
2019 1444 224.75 CHIX 19282XJ753g
------- ------------ -------- ------------------
Wed 09 Oct 08:13:14 BST
2019 417 224.40 CHIX 19282XJ7513
------- ------------ -------- ------------------
Wed 09 Oct 08:12:49 BST
2019 698 224.30 CHIX 19282XJ74z8
------- ------------ -------- ------------------
Wed 09 Oct 08:12:49 BST
2019 773 224.30 XLON 19282XJ74z7
------- ------------ -------- ------------------
Wed 09 Oct 08:12:35 BST
2019 890 224.35 CHIX 19282XJ74y9
------- ------------ -------- ------------------
Wed 09 Oct 08:12:25 BST
2019 721 224.50 CHIX 19282XJ74xt
------- ------------ -------- ------------------
Wed 09 Oct 08:12:25 BST
2019 412 224.50 XLON 19282XJ74xs
------- ------------ -------- ------------------
Wed 09 Oct 08:12:20 BST
2019 818 224.60 CHIX 19282XJ74x1
------- ------------ -------- ------------------
Wed 09 Oct 08:12:20 BST
2019 93 224.60 XLON 19282XJ74x0
------- ------------ -------- ------------------
Wed 09 Oct 08:12:20 BST
2019 278 224.60 XLON 19282XJ74wz
------- ------------ -------- ------------------
Wed 09 Oct 08:12:19 BST
2019 16 224.70 XLON 19282XJ74wu
------- ------------ -------- ------------------
Wed 09 Oct 08:12:18 BST
2019 1026 224.75 CHIX 19282XJ74wt
------- ------------ -------- ------------------
Wed 09 Oct 08:12:18 BST
2019 70 224.75 XLON 19282XJ74ws
------- ------------ -------- ------------------
Wed 09 Oct 08:12:17 BST
2019 485 224.80 CHIX 19282XJ74wp
------- ------------ -------- ------------------
Wed 09 Oct 08:12:17 BST
2019 557 224.80 CHIX 19282XJ74wq
------- ------------ -------- ------------------
Wed 09 Oct 08:12:16 BST
2019 1500 224.85 XLON 19282XJ74wo
------- ------------ -------- ------------------
Wed 09 Oct 08:12:12 BST
2019 400 224.90 BATE 19282XJ74vy
------- ------------ -------- ------------------
Wed 09 Oct 08:12:12 BST
2019 2200 224.85 XLON 19282XJ74vw
------- ------------ -------- ------------------
Wed 09 Oct 08:12:12 BST
2019 3001 224.90 XLON 19282XJ74vx
------- ------------ -------- ------------------
Wed 09 Oct 08:12:12 BST
2019 702 224.85 CHIX 19282XJ74vu
------- ------------ -------- ------------------
Wed 09 Oct 08:12:12 BST
2019 498 224.85 CHIX 19282XJ74vv
------- ------------ -------- ------------------
Wed 09 Oct 08:12:07 BST
2019 5 224.90 XLON 19282XJ74vp
------- ------------ -------- ------------------
Wed 09 Oct 08:12:06 BST
2019 342 224.90 XLON 19282XJ74vn
------- ------------ -------- ------------------
Wed 09 Oct 08:12:06 BST
2019 696 224.90 CHIX 19282XJ74vo
------- ------------ -------- ------------------
Wed 09 Oct 08:11:01 BST
2019 514 224.40 CHIX 19282XJ74sl
------- ------------ -------- ------------------
Wed 09 Oct 08:11:01 BST
2019 173 224.40 XLON 19282XJ74sk
------- ------------ -------- ------------------
Wed 09 Oct 08:10:53 BST
2019 33 224.50 XLON 19282XJ74rw
------- ------------ -------- ------------------
Wed 09 Oct 08:10:52 BST
2019 411 224.55 CHIX 19282XJ74ru
------- ------------ -------- ------------------
Wed 09 Oct 08:10:37 BST
2019 896 224.40 CHIX 19282XJ74r6
------- ------------ -------- ------------------
Wed 09 Oct 08:10:22 BST
2019 997 224.20 XLON 19282XJ74qj
------- ------------ -------- ------------------
Wed 09 Oct 08:10:05 BST
2019 370 223.85 CHIX 19282XJ74on
------- ------------ -------- ------------------
Wed 09 Oct 08:10:05 BST
2019 810 223.85 CHIX 19282XJ74ol
------- ------------ -------- ------------------
Wed 09 Oct 08:10:05 BST
2019 420 223.85 CHIX 19282XJ74om
------- ------------ -------- ------------------
Wed 09 Oct 08:10:01 BST
2019 699 223.90 CHIX 19282XJ74o3
------- ------------ -------- ------------------
Wed 09 Oct 08:10:01 BST
2019 1273 223.90 XLON 19282XJ74o2
------- ------------ -------- ------------------
Wed 09 Oct 08:10:01 BST
2019 204 223.90 XLON 19282XJ74o1
------- ------------ -------- ------------------
Wed 09 Oct 08:09:53 BST
2019 19 224.05 XLON 19282XJ74n7
------- ------------ -------- ------------------
Wed 09 Oct 08:09:53 BST
2019 240 224.05 XLON 19282XJ74n8
------- ------------ -------- ------------------
Wed 09 Oct 08:09:53 BST
2019 330 224.15 CHIX 19282XJ74n9
------- ------------ -------- ------------------
Wed 09 Oct 08:09:53 BST
2019 314 224.05 CHIX 19282XJ74na
------- ------------ -------- ------------------
Wed 09 Oct 08:09:53 BST
2019 423 224.05 CHIX 19282XJ74nb
------- ------------ -------- ------------------
Wed 09 Oct 08:09:53 BST
2019 20 224.15 XLON 19282XJ74n6
------- ------------ -------- ------------------
Wed 09 Oct 08:09:52 BST
2019 460 224.15 XLON 19282XJ74n0
------- ------------ -------- ------------------
Wed 09 Oct 08:09:52 BST
2019 698 224.15 CHIX 19282XJ74n1
------- ------------ -------- ------------------
Wed 09 Oct 08:09:52 BST
2019 868 224.30 CHIX 19282XJ74mu
------- ------------ -------- ------------------
Wed 09 Oct 08:09:44 BST
2019 774 224.30 CHIX 19282XJ74m6
------- ------------ -------- ------------------
Wed 09 Oct 08:09:44 BST
2019 698 224.30 CHIX 19282XJ74m4
------- ------------ -------- ------------------
Wed 09 Oct 08:09:44 BST
2019 538 224.30 XLON 19282XJ74m3
------- ------------ -------- ------------------
Wed 09 Oct 08:09:33 BST
2019 843 224.25 CHIX 19282XJ74l5
------- ------------ -------- ------------------
Wed 09 Oct 08:09:16 BST
2019 247 224.10 CHIX 19282XJ74jn
------- ------------ -------- ------------------
Wed 09 Oct 08:09:16 BST
2019 603 224.10 CHIX 19282XJ74jm
------- ------------ -------- ------------------
Wed 09 Oct 08:09:06 BST
2019 60 224.10 XLON 19282XJ74it
------- ------------ -------- ------------------
Wed 09 Oct 08:08:32 BST
2019 1013 224.10 CHIX 19282XJ74fb
------- ------------ -------- ------------------
Wed 09 Oct 08:08:32 BST
2019 566 224.05 CHIX 19282XJ74f9
------- ------------ -------- ------------------
Wed 09 Oct 08:08:32 BST
2019 930 224.10 XLON 19282XJ74f1
------- ------------ -------- ------------------
Wed 09 Oct 08:08:32 BST
2019 698 224.10 CHIX 19282XJ74f4
------- ------------ -------- ------------------
Wed 09 Oct 08:08:10 BST
2019 1036 224.00 CHIX 19282XJ74e9
------- ------------ -------- ------------------
Wed 09 Oct 08:08:04 BST
2019 183 224.25 BATE 19282XJ74dy
------- ------------ -------- ------------------
Wed 09 Oct 08:08:04 BST
2019 168 224.25 BATE 19282XJ74dx
------- ------------ -------- ------------------
Wed 09 Oct 08:08:00 BST
2019 334 224.15 CHIX 19282XJ74do
------- ------------ -------- ------------------
Wed 09 Oct 08:08:00 BST
2019 617 224.15 CHIX 19282XJ74dp
------- ------------ -------- ------------------
Wed 09 Oct 08:08:00 BST
2019 866 224.15 CHIX 19282XJ74dn
------- ------------ -------- ------------------
Wed 09 Oct 08:07:54 BST
2019 8 224.20 XLON 19282XJ74dd
------- ------------ -------- ------------------
Wed 09 Oct 08:07:53 BST
2019 640 224.20 CHIX 19282XJ74dc
------- ------------ -------- ------------------
Wed 09 Oct 08:07:53 BST
2019 891 224.30 CHIX 19282XJ74da
------- ------------ -------- ------------------
Wed 09 Oct 08:07:53 BST
2019 698 224.25 CHIX 19282XJ74db
------- ------------ -------- ------------------
Wed 09 Oct 08:07:53 BST
2019 57 224.25 XLON 19282XJ74d9
------- ------------ -------- ------------------
Wed 09 Oct 08:07:53 BST
2019 541 224.25 XLON 19282XJ74d8
------- ------------ -------- ------------------
Wed 09 Oct 08:07:22 BST
2019 1361 224.20 XLON 19282XJ74b5
------- ------------ -------- ------------------
Wed 09 Oct 08:07:21 BST
2019 444 224.30 CHIX 19282XJ74b1
------- ------------ -------- ------------------
Wed 09 Oct 08:07:10 BST
2019 698 224.20 CHIX 19282XJ74a3
------- ------------ -------- ------------------
Wed 09 Oct 08:07:10 BST
2019 986 224.20 XLON 19282XJ74a2
------- ------------ -------- ------------------
Wed 09 Oct 08:06:08 BST
2019 58 223.65 XLON 19282XJ743h
------- ------------ -------- ------------------
Wed 09 Oct 08:06:08 BST
2019 790 223.65 XLON 19282XJ743g
------- ------------ -------- ------------------
Wed 09 Oct 08:06:08 BST
2019 700 223.65 CHIX 19282XJ743i
------- ------------ -------- ------------------
Wed 09 Oct 08:06:00 BST
2019 832 223.70 CHIX 19282XJ742e
------- ------------ -------- ------------------
Wed 09 Oct 08:05:41 BST
2019 604 223.80 CHIX 19282XJ741i
------- ------------ -------- ------------------
Wed 09 Oct 08:05:40 BST
2019 699 223.90 CHIX 19282XJ741h
------- ------------ -------- ------------------
Wed 09 Oct 08:05:40 BST
2019 490 223.90 XLON 19282XJ741g
------- ------------ -------- ------------------
Wed 09 Oct 08:05:35 BST
2019 738 224.10 CHIX 19282XJ741c
------- ------------ -------- ------------------
Wed 09 Oct 08:05:35 BST
2019 58 224.10 XLON 19282XJ741b
------- ------------ -------- ------------------
Wed 09 Oct 08:05:18 BST
2019 674 224.00 CHIX 19282XJ740e
------- ------------ -------- ------------------
Wed 09 Oct 08:04:50 BST
2019 119 223.60 XLON 19282XJ73z1
------- ------------ -------- ------------------
Wed 09 Oct 08:04:50 BST
2019 136 223.60 XLON 19282XJ73z0
------- ------------ -------- ------------------
Wed 09 Oct 08:04:35 BST
2019 541 223.65 XLON 19282XJ73y3
------- ------------ -------- ------------------
Wed 09 Oct 08:04:35 BST
2019 485 223.65 CHIX 19282XJ73y5
------- ------------ -------- ------------------
Wed 09 Oct 08:04:35 BST
2019 700 223.65 CHIX 19282XJ73y4
------- ------------ -------- ------------------
Wed 09 Oct 08:03:28 BST
2019 1375 223.60 XLON 19282XJ73w5
------- ------------ -------- ------------------
Wed 09 Oct 08:03:28 BST
2019 700 223.60 CHIX 19282XJ73w6
------- ------------ -------- ------------------
Wed 09 Oct 08:02:52 BST
2019 958 223.90 CHIX 19282XJ73v1
------- ------------ -------- ------------------
Wed 09 Oct 08:02:52 BST
2019 827 223.85 CHIX 19282XJ73v0
------- ------------ -------- ------------------
Wed 09 Oct 08:02:52 BST
2019 1943 223.85 XLON 19282XJ73uz
------- ------------ -------- ------------------
Wed 09 Oct 08:02:27 BST
2019 387 223.95 CHIX 19282XJ73tt
------- ------------ -------- ------------------
Wed 09 Oct 08:02:27 BST
2019 699 223.95 CHIX 19282XJ73ts
------- ------------ -------- ------------------
Wed 09 Oct 08:02:27 BST
2019 495 223.95 XLON 19282XJ73tr
------- ------------ -------- ------------------
Wed 09 Oct 08:00:48 BST
2019 757 223.60 CHIX 19282XJ73pv
------- ------------ -------- ------------------
Wed 09 Oct 08:00:48 BST
2019 368 223.60 XLON 19282XJ73pu
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMGGKLZGLZM
(END) Dow Jones Newswires
October 09, 2019 11:56 ET (15:56 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
