TIDMGLEN
RNS Number : 1973P
Glencore PLC
08 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,342,440
Lowest price paid per share (GBp): 223.4000
Highest price paid per share (GBp): 228.0500
Volume weighted average price paid per share
(GBp): 225.0088
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,119,458,664 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,466,741,402. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 08 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 08 Oct 16:29:50 BST
2019 2199 225.40 CHIX 19281XJ71st
------- ------------ -------- ------------------
Tue 08 Oct 16:29:50 BST
2019 1900 225.40 CHIX 19281XJ71su
------- ------------ -------- ------------------
Tue 08 Oct 16:29:50 BST
2019 185 225.40 CHIX 19281XJ71sv
------- ------------ -------- ------------------
Tue 08 Oct 16:29:50 BST
2019 845 225.40 CHIX 19281XJ71sw
------- ------------ -------- ------------------
Tue 08 Oct 16:29:50 BST
2019 1650 225.40 BATE 19281XJ71ss
------- ------------ -------- ------------------
Tue 08 Oct 16:29:49 BST
2019 1500 225.40 XLON 19281XJ71sp
------- ------------ -------- ------------------
Tue 08 Oct 16:29:46 BST
2019 1370 225.40 XLON 19281XJ71se
------- ------------ -------- ------------------
Tue 08 Oct 16:29:46 BST
2019 254 225.40 XLON 19281XJ71sc
------- ------------ -------- ------------------
Tue 08 Oct 16:29:43 BST
2019 915 225.50 CHIX 19281XJ71s5
------- ------------ -------- ------------------
Tue 08 Oct 16:29:43 BST
2019 1495 225.50 XLON 19281XJ71s1
------- ------------ -------- ------------------
Tue 08 Oct 16:29:43 BST
2019 1233 225.50 XLON 19281XJ71s3
------- ------------ -------- ------------------
Tue 08 Oct 16:29:43 BST
2019 600 225.50 XLON 19281XJ71s4
------- ------------ -------- ------------------
Tue 08 Oct 16:29:33 BST
2019 704 225.45 CHIX 19281XJ71rl
------- ------------ -------- ------------------
Tue 08 Oct 16:28:57 BST
2019 1805 225.35 CHIX 19281XJ71m3
------- ------------ -------- ------------------
Tue 08 Oct 16:28:57 BST
2019 4170 225.35 XLON 19281XJ71m2
------- ------------ -------- ------------------
Tue 08 Oct 16:28:57 BST
2019 2462 225.40 XLON 19281XJ71ll
------- ------------ -------- ------------------
Tue 08 Oct 16:28:57 BST
2019 1067 225.40 CHIX 19281XJ71ls
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 356 225.45 XLON 19281XJ71hg
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 2356 225.45 XLON 19281XJ71hd
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 2352 225.45 XLON 19281XJ71he
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 527 225.45 XLON 19281XJ71hf
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 547 225.45 CHIX 19281XJ71hi
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 1019 225.45 CHIX 19281XJ71hj
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 694 225.45 CHIX 19281XJ71hk
------- ------------ -------- ------------------
Tue 08 Oct 16:28:26 BST
2019 1022 225.45 CHIX 19281XJ71hh
------- ------------ -------- ------------------
Tue 08 Oct 16:28:07 BST
2019 9662 225.45 CHIX 19281XJ71d4
------- ------------ -------- ------------------
Tue 08 Oct 16:28:07 BST
2019 1100 225.45 XLON 19281XJ71d2
------- ------------ -------- ------------------
Tue 08 Oct 16:28:04 BST
2019 1000 225.45 CHIX 19281XJ719v
------- ------------ -------- ------------------
Tue 08 Oct 16:28:02 BST
2019 5226 225.45 CHIX 19281XJ7199
------- ------------ -------- ------------------
Tue 08 Oct 16:28:02 BST
2019 982 225.45 CHIX 19281XJ719b
------- ------------ -------- ------------------
Tue 08 Oct 16:28:02 BST
2019 1000 225.45 CHIX 19281XJ719a
------- ------------ -------- ------------------
Tue 08 Oct 16:28:02 BST
2019 7208 225.45 CHIX 19281XJ7198
------- ------------ -------- ------------------
Tue 08 Oct 16:28:02 BST
2019 545 225.45 CHIX 19281XJ7197
------- ------------ -------- ------------------
Tue 08 Oct 16:27:58 BST
2019 801 225.45 XLON 19281XJ718w
------- ------------ -------- ------------------
Tue 08 Oct 16:27:10 BST
2019 1200 225.35 CHIX 19281XJ710h
------- ------------ -------- ------------------
Tue 08 Oct 16:26:58 BST
2019 1436 225.40 XLON 19281XJ70zd
------- ------------ -------- ------------------
Tue 08 Oct 16:26:58 BST
2019 2537 225.40 XLON 19281XJ70ze
------- ------------ -------- ------------------
Tue 08 Oct 16:26:54 BST
2019 3600 225.40 XLON 19281XJ70yo
------- ------------ -------- ------------------
Tue 08 Oct 16:26:54 BST
2019 1400 225.40 XLON 19281XJ70yp
------- ------------ -------- ------------------
Tue 08 Oct 16:26:54 BST
2019 680 225.40 CHIX 19281XJ70yn
------- ------------ -------- ------------------
Tue 08 Oct 16:26:54 BST
2019 220 225.40 XLON 19281XJ70yk
------- ------------ -------- ------------------
Tue 08 Oct 16:26:54 BST
2019 226 225.40 XLON 19281XJ70yl
------- ------------ -------- ------------------
Tue 08 Oct 16:26:54 BST
2019 194 225.40 XLON 19281XJ70ym
------- ------------ -------- ------------------
Tue 08 Oct 16:26:15 BST
2019 903 225.40 CHIX 19281XJ70ud
------- ------------ -------- ------------------
Tue 08 Oct 16:26:15 BST
2019 694 225.40 CHIX 19281XJ70ue
------- ------------ -------- ------------------
Tue 08 Oct 16:26:15 BST
2019 1017 225.40 XLON 19281XJ70ub
------- ------------ -------- ------------------
Tue 08 Oct 16:25:54 BST
2019 1487 225.50 XLON 19281XJ70qg
------- ------------ -------- ------------------
Tue 08 Oct 16:25:54 BST
2019 793 225.50 XLON 19281XJ70q8
------- ------------ -------- ------------------
Tue 08 Oct 16:25:54 BST
2019 716 225.50 XLON 19281XJ70qd
------- ------------ -------- ------------------
Tue 08 Oct 16:25:54 BST
2019 956 225.50 CHIX 19281XJ70qk
------- ------------ -------- ------------------
Tue 08 Oct 16:25:54 BST
2019 794 225.50 CHIX 19281XJ70qi
------- ------------ -------- ------------------
Tue 08 Oct 16:25:54 BST
2019 936 225.50 XLON 19281XJ70q3
------- ------------ -------- ------------------
Tue 08 Oct 16:25:49 BST
2019 1085 225.55 CHIX 19281XJ70p2
------- ------------ -------- ------------------
Tue 08 Oct 16:25:43 BST
2019 2556 225.55 XLON 19281XJ70ok
------- ------------ -------- ------------------
Tue 08 Oct 16:25:43 BST
2019 67 225.55 XLON 19281XJ70ol
------- ------------ -------- ------------------
Tue 08 Oct 16:25:43 BST
2019 2503 225.55 XLON 19281XJ70on
------- ------------ -------- ------------------
Tue 08 Oct 16:25:43 BST
2019 1107 225.55 CHIX 19281XJ70om
------- ------------ -------- ------------------
Tue 08 Oct 16:25:43 BST
2019 482 225.55 CHIX 19281XJ70oo
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 693 225.65 CHIX 19281XJ70g1
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 1135 225.65 CHIX 19281XJ70g0
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 693 225.65 CHIX 19281XJ70fz
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 582 225.70 CHIX 19281XJ70fy
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 256 225.65 XLON 19281XJ70fx
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 1380 225.70 XLON 19281XJ70fp
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 2999 225.70 XLON 19281XJ70fq
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 193 225.70 XLON 19281XJ70fr
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 110 225.70 XLON 19281XJ70fs
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 660 225.65 XLON 19281XJ70ft
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 8 225.65 XLON 19281XJ70fu
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 2618 225.65 XLON 19281XJ70fv
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 954 225.65 XLON 19281XJ70fw
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 58 225.70 XLON 19281XJ70fm
------- ------------ -------- ------------------
Tue 08 Oct 16:24:48 BST
2019 109 225.70 XLON 19281XJ70fo
------- ------------ -------- ------------------
Tue 08 Oct 16:24:42 BST
2019 556 225.70 CHIX 19281XJ70eu
------- ------------ -------- ------------------
Tue 08 Oct 16:24:40 BST
2019 366 225.70 CHIX 19281XJ70dd
------- ------------ -------- ------------------
Tue 08 Oct 16:24:40 BST
2019 1300 225.70 CHIX 19281XJ70dg
------- ------------ -------- ------------------
Tue 08 Oct 16:24:40 BST
2019 1389 225.75 XLON 19281XJ70d6
------- ------------ -------- ------------------
Tue 08 Oct 16:24:40 BST
2019 2851 225.75 XLON 19281XJ70d7
------- ------------ -------- ------------------
Tue 08 Oct 16:24:40 BST
2019 2652 225.75 XLON 19281XJ70d5
------- ------------ -------- ------------------
Tue 08 Oct 16:24:24 BST
2019 878 225.70 CHIX 19281XJ70af
------- ------------ -------- ------------------
Tue 08 Oct 16:24:24 BST
2019 325 225.70 CHIX 19281XJ70ag
------- ------------ -------- ------------------
Tue 08 Oct 16:24:24 BST
2019 327 225.70 CHIX 19281XJ70ah
------- ------------ -------- ------------------
Tue 08 Oct 16:24:24 BST
2019 5 225.70 CHIX 19281XJ70ae
------- ------------ -------- ------------------
Tue 08 Oct 16:24:16 BST
2019 409 225.75 CHIX 19281XJ7099
------- ------------ -------- ------------------
Tue 08 Oct 16:24:16 BST
2019 1500 225.75 XLON 19281XJ7097
------- ------------ -------- ------------------
Tue 08 Oct 16:24:16 BST
2019 2700 225.75 XLON 19281XJ7098
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 414 225.80 XLON 19281XJ7058
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 661 225.80 XLON 19281XJ7059
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 425 225.80 XLON 19281XJ705a
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 1500 225.80 CHIX 19281XJ7053
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 1870 225.80 CHIX 19281XJ7054
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 565 225.80 CHIX 19281XJ7055
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 3330 225.80 CHIX 19281XJ7056
------- ------------ -------- ------------------
Tue 08 Oct 16:23:48 BST
2019 219 225.80 CHIX 19281XJ7057
------- ------------ -------- ------------------
Tue 08 Oct 16:23:41 BST
2019 38 225.70 CHIX 19281XJ704k
------- ------------ -------- ------------------
Tue 08 Oct 16:23:40 BST
2019 367 225.70 CHIX 19281XJ704e
------- ------------ -------- ------------------
Tue 08 Oct 16:23:25 BST
2019 2204 225.70 BATE 19281XJ701r
------- ------------ -------- ------------------
Tue 08 Oct 16:23:25 BST
2019 1600 225.70 CHIX 19281XJ701q
------- ------------ -------- ------------------
Tue 08 Oct 16:23:25 BST
2019 591 225.70 CHIX 19281XJ701s
------- ------------ -------- ------------------
Tue 08 Oct 16:23:25 BST
2019 2205 225.70 XLON 19281XJ701o
------- ------------ -------- ------------------
Tue 08 Oct 16:23:25 BST
2019 1234 225.70 XLON 19281XJ701m
------- ------------ -------- ------------------
Tue 08 Oct 16:23:25 BST
2019 693 225.70 CHIX 19281XJ701j
------- ------------ -------- ------------------
Tue 08 Oct 16:22:52 BST
2019 790 225.65 CHIX 19281XJ6zwo
------- ------------ -------- ------------------
Tue 08 Oct 16:22:20 BST
2019 1043 225.60 CHIX 19281XJ6zto
------- ------------ -------- ------------------
Tue 08 Oct 16:22:20 BST
2019 937 225.65 CHIX 19281XJ6ztm
------- ------------ -------- ------------------
Tue 08 Oct 16:22:20 BST
2019 978 225.65 CHIX 19281XJ6ztn
------- ------------ -------- ------------------
Tue 08 Oct 16:21:40 BST
2019 876 225.70 XLON 19281XJ6zof
------- ------------ -------- ------------------
Tue 08 Oct 16:21:40 BST
2019 693 225.70 CHIX 19281XJ6zog
------- ------------ -------- ------------------
Tue 08 Oct 16:21:40 BST
2019 153 225.75 XLON 19281XJ6znq
------- ------------ -------- ------------------
Tue 08 Oct 16:21:40 BST
2019 104 225.75 XLON 19281XJ6zns
------- ------------ -------- ------------------
Tue 08 Oct 16:21:40 BST
2019 1606 225.75 XLON 19281XJ6zno
------- ------------ -------- ------------------
Tue 08 Oct 16:21:40 BST
2019 808 225.75 CHIX 19281XJ6znw
------- ------------ -------- ------------------
Tue 08 Oct 16:21:38 BST
2019 1210 225.80 XLON 19281XJ6zms
------- ------------ -------- ------------------
Tue 08 Oct 16:21:38 BST
2019 350 225.80 XLON 19281XJ6zmr
------- ------------ -------- ------------------
Tue 08 Oct 16:21:38 BST
2019 717 225.80 CHIX 19281XJ6zmu
------- ------------ -------- ------------------
Tue 08 Oct 16:21:27 BST
2019 194 225.90 XLON 19281XJ6zk7
------- ------------ -------- ------------------
Tue 08 Oct 16:21:27 BST
2019 3520 225.90 XLON 19281XJ6zk9
------- ------------ -------- ------------------
Tue 08 Oct 16:21:27 BST
2019 134 225.90 XLON 19281XJ6zka
------- ------------ -------- ------------------
Tue 08 Oct 16:21:27 BST
2019 726 225.90 CHIX 19281XJ6zkb
------- ------------ -------- ------------------
Tue 08 Oct 16:21:27 BST
2019 1525 225.90 CHIX 19281XJ6zkc
------- ------------ -------- ------------------
Tue 08 Oct 16:21:27 BST
2019 541 225.90 CHIX 19281XJ6zkd
------- ------------ -------- ------------------
Tue 08 Oct 16:21:23 BST
2019 693 225.95 CHIX 19281XJ6zj4
------- ------------ -------- ------------------
Tue 08 Oct 16:21:23 BST
2019 280 225.95 CHIX 19281XJ6zj5
------- ------------ -------- ------------------
Tue 08 Oct 16:21:23 BST
2019 628 225.95 CHIX 19281XJ6zj6
------- ------------ -------- ------------------
Tue 08 Oct 16:21:23 BST
2019 1954 225.95 CHIX 19281XJ6zj8
------- ------------ -------- ------------------
Tue 08 Oct 16:21:23 BST
2019 1231 225.95 XLON 19281XJ6zj2
------- ------------ -------- ------------------
Tue 08 Oct 16:21:23 BST
2019 4512 225.95 XLON 19281XJ6zj3
------- ------------ -------- ------------------
Tue 08 Oct 16:21:21 BST
2019 692 226.00 CHIX 19281XJ6zin
------- ------------ -------- ------------------
Tue 08 Oct 16:21:21 BST
2019 925 226.00 XLON 19281XJ6zim
------- ------------ -------- ------------------
Tue 08 Oct 16:21:21 BST
2019 279 226.00 CHIX 19281XJ6zil
------- ------------ -------- ------------------
Tue 08 Oct 16:21:13 BST
2019 150 226.00 XLON 19281XJ6zhg
------- ------------ -------- ------------------
Tue 08 Oct 16:21:13 BST
2019 1500 226.00 XLON 19281XJ6zhf
------- ------------ -------- ------------------
Tue 08 Oct 16:20:55 BST
2019 1300 225.95 CHIX 19281XJ6zfc
------- ------------ -------- ------------------
Tue 08 Oct 16:20:55 BST
2019 1600 225.95 CHIX 19281XJ6zfd
------- ------------ -------- ------------------
Tue 08 Oct 16:20:55 BST
2019 2402 225.95 XLON 19281XJ6zfb
------- ------------ -------- ------------------
Tue 08 Oct 16:20:55 BST
2019 799 225.95 CHIX 19281XJ6zfa
------- ------------ -------- ------------------
Tue 08 Oct 16:20:55 BST
2019 1740 225.95 XLON 19281XJ6zf9
------- ------------ -------- ------------------
Tue 08 Oct 16:20:21 BST
2019 1385 225.90 XLON 19281XJ6zap
------- ------------ -------- ------------------
Tue 08 Oct 16:20:10 BST
2019 709 225.90 CHIX 19281XJ6z8y
------- ------------ -------- ------------------
Tue 08 Oct 16:20:10 BST
2019 299 225.90 CHIX 19281XJ6z8w
------- ------------ -------- ------------------
Tue 08 Oct 16:20:10 BST
2019 968 225.90 CHIX 19281XJ6z8x
------- ------------ -------- ------------------
Tue 08 Oct 16:20:10 BST
2019 1310 225.90 XLON 19281XJ6z8v
------- ------------ -------- ------------------
Tue 08 Oct 16:19:49 BST
2019 394 225.90 CHIX 19281XJ6z6y
------- ------------ -------- ------------------
Tue 08 Oct 16:19:14 BST
2019 878 225.90 XLON 19281XJ6ywp
------- ------------ -------- ------------------
Tue 08 Oct 16:19:14 BST
2019 693 225.90 CHIX 19281XJ6ywt
------- ------------ -------- ------------------
Tue 08 Oct 16:19:05 BST
2019 4242 226.00 XLON 19281XJ6yuh
------- ------------ -------- ------------------
Tue 08 Oct 16:19:04 BST
2019 1836 226.00 CHIX 19281XJ6yuc
------- ------------ -------- ------------------
Tue 08 Oct 16:19:01 BST
2019 936 226.10 CHIX 19281XJ6yu1
------- ------------ -------- ------------------
Tue 08 Oct 16:19:01 BST
2019 1963 226.10 CHIX 19281XJ6yu2
------- ------------ -------- ------------------
Tue 08 Oct 16:19:01 BST
2019 2158 226.10 XLON 19281XJ6ytz
------- ------------ -------- ------------------
Tue 08 Oct 16:19:01 BST
2019 4533 226.10 XLON 19281XJ6yu0
------- ------------ -------- ------------------
Tue 08 Oct 16:19:01 BST
2019 32 226.15 XLON 19281XJ6yty
------- ------------ -------- ------------------
Tue 08 Oct 16:18:15 BST
2019 2349 226.00 XLON 19281XJ6yps
------- ------------ -------- ------------------
Tue 08 Oct 16:18:04 BST
2019 607 226.00 CHIX 19281XJ6yo0
------- ------------ -------- ------------------
Tue 08 Oct 16:18:04 BST
2019 1018 226.00 CHIX 19281XJ6yo1
------- ------------ -------- ------------------
Tue 08 Oct 16:18:04 BST
2019 274 226.00 CHIX 19281XJ6yny
------- ------------ -------- ------------------
Tue 08 Oct 16:18:00 BST
2019 3093 226.05 XLON 19281XJ6ymu
------- ------------ -------- ------------------
Tue 08 Oct 16:18:00 BST
2019 892 226.05 XLON 19281XJ6ymv
------- ------------ -------- ------------------
Tue 08 Oct 16:18:00 BST
2019 1340 226.05 CHIX 19281XJ6ymw
------- ------------ -------- ------------------
Tue 08 Oct 16:18:00 BST
2019 692 226.05 CHIX 19281XJ6ymx
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 1658 226.10 XLON 19281XJ6ylt
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 778 226.10 XLON 19281XJ6ylr
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 376 226.10 XLON 19281XJ6yls
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 505 226.10 CHIX 19281XJ6ylu
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 330 226.10 CHIX 19281XJ6ylv
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 692 226.10 CHIX 19281XJ6ylw
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 882 226.10 CHIX 19281XJ6ylx
------- ------------ -------- ------------------
Tue 08 Oct 16:17:47 BST
2019 643 226.10 CHIX 19281XJ6yly
------- ------------ -------- ------------------
Tue 08 Oct 16:17:40 BST
2019 526 226.15 CHIX 19281XJ6ykt
------- ------------ -------- ------------------
Tue 08 Oct 16:17:22 BST
2019 1500 226.10 XLON 19281XJ6yg9
------- ------------ -------- ------------------
Tue 08 Oct 16:17:22 BST
2019 1235 226.10 XLON 19281XJ6yga
------- ------------ -------- ------------------
Tue 08 Oct 16:17:22 BST
2019 3050 226.10 XLON 19281XJ6ygb
------- ------------ -------- ------------------
Tue 08 Oct 16:17:22 BST
2019 1288 226.10 XLON 19281XJ6ygc
------- ------------ -------- ------------------
Tue 08 Oct 16:17:14 BST
2019 451 226.10 CHIX 19281XJ6ye0
------- ------------ -------- ------------------
Tue 08 Oct 16:17:14 BST
2019 1500 226.10 XLON 19281XJ6ydy
------- ------------ -------- ------------------
Tue 08 Oct 16:17:14 BST
2019 1500 226.10 XLON 19281XJ6ydq
------- ------------ -------- ------------------
Tue 08 Oct 16:17:13 BST
2019 2 226.10 XLON 19281XJ6ydo
------- ------------ -------- ------------------
Tue 08 Oct 16:16:40 BST
2019 693 225.95 CHIX 19281XJ6y5o
------- ------------ -------- ------------------
Tue 08 Oct 16:16:40 BST
2019 1273 225.95 CHIX 19281XJ6y5p
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 543 225.85 CHIX 19281XJ6xx9
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 736 225.85 CHIX 19281XJ6xx7
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 693 225.85 CHIX 19281XJ6xx8
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 1480 225.85 CHIX 19281XJ6xxa
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 1882 225.85 XLON 19281XJ6xx6
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 1155 225.85 XLON 19281XJ6xx3
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 9 225.85 XLON 19281XJ6xx4
------- ------------ -------- ------------------
Tue 08 Oct 16:15:53 BST
2019 1537 225.85 XLON 19281XJ6xx5
------- ------------ -------- ------------------
Tue 08 Oct 16:15:50 BST
2019 693 225.90 XLON 19281XJ6xwi
------- ------------ -------- ------------------
Tue 08 Oct 16:15:50 BST
2019 1347 225.90 XLON 19281XJ6xwh
------- ------------ -------- ------------------
Tue 08 Oct 16:15:49 BST
2019 180 225.95 XLON 19281XJ6xw9
------- ------------ -------- ------------------
Tue 08 Oct 16:15:49 BST
2019 555 225.95 XLON 19281XJ6xw7
------- ------------ -------- ------------------
Tue 08 Oct 16:15:49 BST
2019 693 225.95 XLON 19281XJ6xw5
------- ------------ -------- ------------------
Tue 08 Oct 16:15:48 BST
2019 747 225.95 XLON 19281XJ6xw1
------- ------------ -------- ------------------
Tue 08 Oct 16:15:47 BST
2019 862 226.00 CHIX 19281XJ6xvn
------- ------------ -------- ------------------
Tue 08 Oct 16:15:44 BST
2019 140 226.00 XLON 19281XJ6xuv
------- ------------ -------- ------------------
Tue 08 Oct 16:15:43 BST
2019 620 226.00 XLON 19281XJ6xuh
------- ------------ -------- ------------------
Tue 08 Oct 16:15:43 BST
2019 1502 226.00 XLON 19281XJ6xue
------- ------------ -------- ------------------
Tue 08 Oct 16:15:43 BST
2019 919 226.00 CHIX 19281XJ6xuk
------- ------------ -------- ------------------
Tue 08 Oct 16:15:26 BST
2019 1389 225.90 XLON 19281XJ6xs8
------- ------------ -------- ------------------
Tue 08 Oct 16:15:05 BST
2019 1252 225.90 XLON 19281XJ6xob
------- ------------ -------- ------------------
Tue 08 Oct 16:15:05 BST
2019 516 225.90 XLON 19281XJ6xoa
------- ------------ -------- ------------------
Tue 08 Oct 16:15:05 BST
2019 693 225.90 CHIX 19281XJ6xoc
------- ------------ -------- ------------------
Tue 08 Oct 16:15:05 BST
2019 693 225.90 CHIX 19281XJ6xod
------- ------------ -------- ------------------
Tue 08 Oct 16:15:00 BST
2019 541 225.95 XLON 19281XJ6xnc
------- ------------ -------- ------------------
Tue 08 Oct 16:15:00 BST
2019 795 225.95 XLON 19281XJ6xnd
------- ------------ -------- ------------------
Tue 08 Oct 16:15:00 BST
2019 693 225.90 CHIX 19281XJ6xna
------- ------------ -------- ------------------
Tue 08 Oct 16:15:00 BST
2019 303 225.90 CHIX 19281XJ6xnb
------- ------------ -------- ------------------
Tue 08 Oct 16:15:00 BST
2019 901 225.90 XLON 19281XJ6xn9
------- ------------ -------- ------------------
Tue 08 Oct 16:14:58 BST
2019 1677 225.95 XLON 19281XJ6xmf
------- ------------ -------- ------------------
Tue 08 Oct 16:14:44 BST
2019 358 225.90 CHIX 19281XJ6xkr
------- ------------ -------- ------------------
Tue 08 Oct 16:14:44 BST
2019 1553 225.90 XLON 19281XJ6xkp
------- ------------ -------- ------------------
Tue 08 Oct 16:14:44 BST
2019 355 225.90 CHIX 19281XJ6xkq
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 665 225.80 CHIX 19281XJ6xdf
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 693 225.80 CHIX 19281XJ6xdg
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 900 225.80 CHIX 19281XJ6xdh
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 1025 225.80 CHIX 19281XJ6xdi
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 28 225.80 CHIX 19281XJ6xde
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 644 225.80 CHIX 19281XJ6xdb
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 693 225.80 CHIX 19281XJ6xdc
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 527 225.80 CHIX 19281XJ6xdd
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 167 225.80 XLON 19281XJ6xda
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 252 225.80 XLON 19281XJ6xd7
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 492 225.80 XLON 19281XJ6xd0
------- ------------ -------- ------------------
Tue 08 Oct 16:14:00 BST
2019 513 225.80 XLON 19281XJ6xd4
------- ------------ -------- ------------------
Tue 08 Oct 16:13:50 BST
2019 746 225.85 CHIX 19281XJ6x97
------- ------------ -------- ------------------
Tue 08 Oct 16:13:50 BST
2019 1277 225.85 CHIX 19281XJ6x99
------- ------------ -------- ------------------
Tue 08 Oct 16:13:50 BST
2019 854 225.85 XLON 19281XJ6x94
------- ------------ -------- ------------------
Tue 08 Oct 16:13:50 BST
2019 2094 225.85 XLON 19281XJ6x90
------- ------------ -------- ------------------
Tue 08 Oct 16:13:40 BST
2019 872 225.90 XLON 19281XJ6x7f
------- ------------ -------- ------------------
Tue 08 Oct 16:13:40 BST
2019 62 225.90 XLON 19281XJ6x7g
------- ------------ -------- ------------------
Tue 08 Oct 16:13:14 BST
2019 237 225.80 CHIX 19281XJ6x29
------- ------------ -------- ------------------
Tue 08 Oct 16:13:14 BST
2019 674 225.80 XLON 19281XJ6x26
------- ------------ -------- ------------------
Tue 08 Oct 16:13:14 BST
2019 3 225.80 XLON 19281XJ6x27
------- ------------ -------- ------------------
Tue 08 Oct 16:13:14 BST
2019 250 225.80 XLON 19281XJ6x28
------- ------------ -------- ------------------
Tue 08 Oct 16:13:09 BST
2019 821 225.85 CHIX 19281XJ6x1m
------- ------------ -------- ------------------
Tue 08 Oct 16:13:09 BST
2019 699 225.85 CHIX 19281XJ6x1n
------- ------------ -------- ------------------
Tue 08 Oct 16:13:09 BST
2019 1866 225.85 XLON 19281XJ6x1k
------- ------------ -------- ------------------
Tue 08 Oct 16:12:39 BST
2019 2951 225.95 XLON 19281XJ6wxr
------- ------------ -------- ------------------
Tue 08 Oct 16:12:39 BST
2019 1278 225.95 CHIX 19281XJ6wxs
------- ------------ -------- ------------------
Tue 08 Oct 16:12:21 BST
2019 1071 225.95 XLON 19281XJ6wv2
------- ------------ -------- ------------------
Tue 08 Oct 16:12:21 BST
2019 2331 225.95 XLON 19281XJ6wv3
------- ------------ -------- ------------------
Tue 08 Oct 16:12:21 BST
2019 693 225.95 CHIX 19281XJ6wv4
------- ------------ -------- ------------------
Tue 08 Oct 16:12:21 BST
2019 1010 225.95 CHIX 19281XJ6wv5
------- ------------ -------- ------------------
Tue 08 Oct 16:12:14 BST
2019 1634 226.00 BATE 19281XJ6wsg
------- ------------ -------- ------------------
Tue 08 Oct 16:12:14 BST
2019 750 226.00 BATE 19281XJ6wsh
------- ------------ -------- ------------------
Tue 08 Oct 16:12:14 BST
2019 1338 226.00 BATE 19281XJ6wsi
------- ------------ -------- ------------------
Tue 08 Oct 16:12:14 BST
2019 1600 226.00 BATE 19281XJ6wsj
------- ------------ -------- ------------------
Tue 08 Oct 16:12:14 BST
2019 245 226.00 BATE 19281XJ6wsm
------- ------------ -------- ------------------
Tue 08 Oct 16:12:14 BST
2019 1800 225.95 XLON 19281XJ6wsf
------- ------------ -------- ------------------
Tue 08 Oct 16:12:14 BST
2019 604 225.95 CHIX 19281XJ6wse
------- ------------ -------- ------------------
Tue 08 Oct 16:11:13 BST
2019 1371 225.65 XLON 19281XJ6wfo
------- ------------ -------- ------------------
Tue 08 Oct 16:11:13 BST
2019 4417 225.65 XLON 19281XJ6wft
------- ------------ -------- ------------------
Tue 08 Oct 16:11:13 BST
2019 836 225.65 XLON 19281XJ6wfn
------- ------------ -------- ------------------
Tue 08 Oct 16:11:13 BST
2019 1912 225.65 CHIX 19281XJ6wgc
------- ------------ -------- ------------------
Tue 08 Oct 16:11:13 BST
2019 957 225.65 CHIX 19281XJ6wg2
------- ------------ -------- ------------------
Tue 08 Oct 16:11:08 BST
2019 693 225.70 CHIX 19281XJ6wel
------- ------------ -------- ------------------
Tue 08 Oct 16:11:08 BST
2019 462 225.70 XLON 19281XJ6weh
------- ------------ -------- ------------------
Tue 08 Oct 16:10:02 BST
2019 2479 225.55 XLON 19281XJ6w21
------- ------------ -------- ------------------
Tue 08 Oct 16:10:02 BST
2019 1842 225.55 XLON 19281XJ6w1y
------- ------------ -------- ------------------
Tue 08 Oct 16:10:02 BST
2019 407 225.55 CHIX 19281XJ6w20
------- ------------ -------- ------------------
Tue 08 Oct 16:10:02 BST
2019 1074 225.55 CHIX 19281XJ6w22
------- ------------ -------- ------------------
Tue 08 Oct 16:10:02 BST
2019 823 225.55 CHIX 19281XJ6w1z
------- ------------ -------- ------------------
Tue 08 Oct 16:09:50 BST
2019 3190 225.60 XLON 19281XJ6w02
------- ------------ -------- ------------------
Tue 08 Oct 16:09:48 BST
2019 507 225.60 CHIX 19281XJ6vzp
------- ------------ -------- ------------------
Tue 08 Oct 16:09:48 BST
2019 1478 225.60 CHIX 19281XJ6vzs
------- ------------ -------- ------------------
Tue 08 Oct 16:09:48 BST
2019 1205 225.60 CHIX 19281XJ6vzt
------- ------------ -------- ------------------
Tue 08 Oct 16:09:27 BST
2019 187 225.60 CHIX 19281XJ6vx2
------- ------------ -------- ------------------
Tue 08 Oct 16:09:27 BST
2019 652 225.60 XLON 19281XJ6vwz
------- ------------ -------- ------------------
Tue 08 Oct 16:09:27 BST
2019 3412 225.60 XLON 19281XJ6vx0
------- ------------ -------- ------------------
Tue 08 Oct 16:09:27 BST
2019 28 225.60 XLON 19281XJ6vx1
------- ------------ -------- ------------------
Tue 08 Oct 16:09:15 BST
2019 2561 225.65 XLON 19281XJ6vux
------- ------------ -------- ------------------
Tue 08 Oct 16:09:15 BST
2019 74 225.65 XLON 19281XJ6vuy
------- ------------ -------- ------------------
Tue 08 Oct 16:09:15 BST
2019 418 225.65 CHIX 19281XJ6vv1
------- ------------ -------- ------------------
Tue 08 Oct 16:09:15 BST
2019 691 225.65 CHIX 19281XJ6vv0
------- ------------ -------- ------------------
Tue 08 Oct 16:09:08 BST
2019 2696 225.65 XLON 19281XJ6vt6
------- ------------ -------- ------------------
Tue 08 Oct 16:09:08 BST
2019 785 225.65 CHIX 19281XJ6vt7
------- ------------ -------- ------------------
Tue 08 Oct 16:09:08 BST
2019 715 225.65 CHIX 19281XJ6vt8
------- ------------ -------- ------------------
Tue 08 Oct 16:09:08 BST
2019 1168 225.65 CHIX 19281XJ6vt9
------- ------------ -------- ------------------
Tue 08 Oct 16:09:05 BST
2019 411 225.70 CHIX 19281XJ6vsr
------- ------------ -------- ------------------
Tue 08 Oct 16:08:57 BST
2019 413 225.65 XLON 19281XJ6vpa
------- ------------ -------- ------------------
Tue 08 Oct 16:07:52 BST
2019 710 225.70 CHIX 19281XJ6vff
------- ------------ -------- ------------------
Tue 08 Oct 16:07:52 BST
2019 693 225.70 CHIX 19281XJ6vfg
------- ------------ -------- ------------------
Tue 08 Oct 16:07:52 BST
2019 693 225.70 CHIX 19281XJ6vfh
------- ------------ -------- ------------------
Tue 08 Oct 16:07:52 BST
2019 1498 225.70 XLON 19281XJ6vfd
------- ------------ -------- ------------------
Tue 08 Oct 16:07:52 BST
2019 1243 225.70 XLON 19281XJ6vfe
------- ------------ -------- ------------------
Tue 08 Oct 16:07:50 BST
2019 693 225.75 CHIX 19281XJ6vfa
------- ------------ -------- ------------------
Tue 08 Oct 16:07:50 BST
2019 706 225.75 CHIX 19281XJ6vfb
------- ------------ -------- ------------------
Tue 08 Oct 16:07:50 BST
2019 782 225.75 CHIX 19281XJ6vfc
------- ------------ -------- ------------------
Tue 08 Oct 16:07:50 BST
2019 693 225.75 CHIX 19281XJ6vf9
------- ------------ -------- ------------------
Tue 08 Oct 16:07:50 BST
2019 820 225.75 XLON 19281XJ6vf8
------- ------------ -------- ------------------
Tue 08 Oct 16:07:50 BST
2019 559 225.75 XLON 19281XJ6vf6
------- ------------ -------- ------------------
Tue 08 Oct 16:07:47 BST
2019 606 225.75 XLON 19281XJ6vel
------- ------------ -------- ------------------
Tue 08 Oct 16:07:42 BST
2019 1065 225.80 CHIX 19281XJ6ve5
------- ------------ -------- ------------------
Tue 08 Oct 16:07:11 BST
2019 3209 225.85 XLON 19281XJ6v9m
------- ------------ -------- ------------------
Tue 08 Oct 16:07:11 BST
2019 2582 225.85 XLON 19281XJ6v9n
------- ------------ -------- ------------------
Tue 08 Oct 16:07:01 BST
2019 635 225.90 BATE 19281XJ6v8z
------- ------------ -------- ------------------
Tue 08 Oct 16:07:01 BST
2019 1251 225.90 CHIX 19281XJ6v90
------- ------------ -------- ------------------
Tue 08 Oct 16:07:01 BST
2019 350 225.90 CHIX 19281XJ6v91
------- ------------ -------- ------------------
Tue 08 Oct 16:07:01 BST
2019 1500 225.90 XLON 19281XJ6v8x
------- ------------ -------- ------------------
Tue 08 Oct 16:07:01 BST
2019 5069 225.90 XLON 19281XJ6v8y
------- ------------ -------- ------------------
Tue 08 Oct 16:06:48 BST
2019 1503 225.80 XLON 19281XJ6v7v
------- ------------ -------- ------------------
Tue 08 Oct 16:06:21 BST
2019 53 225.80 CHIX 19281XJ6v4q
------- ------------ -------- ------------------
Tue 08 Oct 16:06:21 BST
2019 822 225.80 CHIX 19281XJ6v4p
------- ------------ -------- ------------------
Tue 08 Oct 16:06:21 BST
2019 396 225.80 XLON 19281XJ6v4n
------- ------------ -------- ------------------
Tue 08 Oct 16:06:21 BST
2019 195 225.80 XLON 19281XJ6v4o
------- ------------ -------- ------------------
Tue 08 Oct 16:06:14 BST
2019 1486 225.80 XLON 19281XJ6v3w
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 384 225.80 CHIX 19281XJ6v3d
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 693 225.80 CHIX 19281XJ6v3e
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 466 225.80 XLON 19281XJ6v3b
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 579 225.80 XLON 19281XJ6v3c
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 322 225.80 XLON 19281XJ6v37
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 352 225.80 CHIX 19281XJ6v3a
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 693 225.80 CHIX 19281XJ6v38
------- ------------ -------- ------------------
Tue 08 Oct 16:06:09 BST
2019 845 225.80 CHIX 19281XJ6v39
------- ------------ -------- ------------------
Tue 08 Oct 16:06:00 BST
2019 608 225.85 XLON 19281XJ6v0l
------- ------------ -------- ------------------
Tue 08 Oct 16:06:00 BST
2019 32 225.85 XLON 19281XJ6v0m
------- ------------ -------- ------------------
Tue 08 Oct 16:06:00 BST
2019 906 225.85 CHIX 19281XJ6v0n
------- ------------ -------- ------------------
Tue 08 Oct 16:06:00 BST
2019 693 225.85 CHIX 19281XJ6v0o
------- ------------ -------- ------------------
Tue 08 Oct 16:05:33 BST
2019 151 225.80 CHIX 19281XJ6uxs
------- ------------ -------- ------------------
Tue 08 Oct 16:05:33 BST
2019 852 225.80 CHIX 19281XJ6uxr
------- ------------ -------- ------------------
Tue 08 Oct 16:05:33 BST
2019 1965 225.80 XLON 19281XJ6uxq
------- ------------ -------- ------------------
Tue 08 Oct 16:05:17 BST
2019 216 225.75 XLON 19281XJ6uud
------- ------------ -------- ------------------
Tue 08 Oct 16:05:17 BST
2019 3478 225.75 XLON 19281XJ6uuc
------- ------------ -------- ------------------
Tue 08 Oct 16:05:17 BST
2019 369 225.80 CHIX 19281XJ6uue
------- ------------ -------- ------------------
Tue 08 Oct 16:05:17 BST
2019 415 225.75 CHIX 19281XJ6uuf
------- ------------ -------- ------------------
Tue 08 Oct 16:05:17 BST
2019 1600 225.75 CHIX 19281XJ6uug
------- ------------ -------- ------------------
Tue 08 Oct 16:05:05 BST
2019 1060 225.80 CHIX 19281XJ6urq
------- ------------ -------- ------------------
Tue 08 Oct 16:05:05 BST
2019 750 225.80 BATE 19281XJ6urr
------- ------------ -------- ------------------
Tue 08 Oct 16:05:05 BST
2019 1600 225.80 BATE 19281XJ6urs
------- ------------ -------- ------------------
Tue 08 Oct 16:04:49 BST
2019 207 225.70 XLON 19281XJ6upk
------- ------------ -------- ------------------
Tue 08 Oct 16:04:49 BST
2019 878 225.70 CHIX 19281XJ6upl
------- ------------ -------- ------------------
Tue 08 Oct 16:04:46 BST
2019 832 225.75 XLON 19281XJ6up7
------- ------------ -------- ------------------
Tue 08 Oct 16:04:46 BST
2019 1760 225.75 XLON 19281XJ6up8
------- ------------ -------- ------------------
Tue 08 Oct 16:04:42 BST
2019 855 225.75 XLON 19281XJ6uox
------- ------------ -------- ------------------
Tue 08 Oct 16:04:41 BST
2019 1470 225.75 XLON 19281XJ6uos
------- ------------ -------- ------------------
Tue 08 Oct 16:04:41 BST
2019 1500 225.75 XLON 19281XJ6uor
------- ------------ -------- ------------------
Tue 08 Oct 16:04:29 BST
2019 3308 225.60 XLON 19281XJ6unr
------- ------------ -------- ------------------
Tue 08 Oct 16:04:24 BST
2019 3 225.65 XLON 19281XJ6unl
------- ------------ -------- ------------------
Tue 08 Oct 16:04:24 BST
2019 524 225.65 CHIX 19281XJ6unk
------- ------------ -------- ------------------
Tue 08 Oct 16:04:24 BST
2019 56 225.65 XLON 19281XJ6ung
------- ------------ -------- ------------------
Tue 08 Oct 16:04:24 BST
2019 1 225.65 XLON 19281XJ6unh
------- ------------ -------- ------------------
Tue 08 Oct 16:04:24 BST
2019 1529 225.60 XLON 19281XJ6uni
------- ------------ -------- ------------------
Tue 08 Oct 16:04:24 BST
2019 1198 225.60 XLON 19281XJ6unj
------- ------------ -------- ------------------
Tue 08 Oct 16:04:02 BST
2019 703 225.60 CHIX 19281XJ6ukb
------- ------------ -------- ------------------
Tue 08 Oct 16:03:17 BST
2019 554 225.50 XLON 19281XJ6uez
------- ------------ -------- ------------------
Tue 08 Oct 16:03:17 BST
2019 1199 225.50 XLON 19281XJ6ueq
------- ------------ -------- ------------------
Tue 08 Oct 16:03:17 BST
2019 2182 225.50 XLON 19281XJ6ues
------- ------------ -------- ------------------
Tue 08 Oct 16:03:17 BST
2019 449 225.50 XLON 19281XJ6uep
------- ------------ -------- ------------------
Tue 08 Oct 16:03:17 BST
2019 946 225.50 CHIX 19281XJ6uey
------- ------------ -------- ------------------
Tue 08 Oct 16:03:17 BST
2019 694 225.50 CHIX 19281XJ6ueu
------- ------------ -------- ------------------
Tue 08 Oct 16:03:17 BST
2019 694 225.50 CHIX 19281XJ6uew
------- ------------ -------- ------------------
Tue 08 Oct 16:03:03 BST
2019 657 225.55 XLON 19281XJ6ucb
------- ------------ -------- ------------------
Tue 08 Oct 16:03:03 BST
2019 694 225.55 CHIX 19281XJ6ucc
------- ------------ -------- ------------------
Tue 08 Oct 16:02:46 BST
2019 683 225.60 CHIX 19281XJ6uay
------- ------------ -------- ------------------
Tue 08 Oct 16:02:46 BST
2019 2097 225.60 CHIX 19281XJ6uaz
------- ------------ -------- ------------------
Tue 08 Oct 16:02:46 BST
2019 2543 225.60 CHIX 19281XJ6ub0
------- ------------ -------- ------------------
Tue 08 Oct 16:02:46 BST
2019 3151 225.60 XLON 19281XJ6uax
------- ------------ -------- ------------------
Tue 08 Oct 16:01:56 BST
2019 709 225.45 CHIX 19281XJ6u4b
------- ------------ -------- ------------------
Tue 08 Oct 16:01:56 BST
2019 1616 225.45 XLON 19281XJ6u4a
------- ------------ -------- ------------------
Tue 08 Oct 16:01:45 BST
2019 893 225.55 CHIX 19281XJ6u2o
------- ------------ -------- ------------------
Tue 08 Oct 16:01:45 BST
2019 404 225.55 XLON 19281XJ6u2n
------- ------------ -------- ------------------
Tue 08 Oct 16:01:45 BST
2019 1658 225.55 XLON 19281XJ6u2m
------- ------------ -------- ------------------
Tue 08 Oct 16:01:30 BST
2019 694 225.60 CHIX 19281XJ6tz4
------- ------------ -------- ------------------
Tue 08 Oct 16:01:30 BST
2019 1056 225.60 CHIX 19281XJ6tz5
------- ------------ -------- ------------------
Tue 08 Oct 16:01:30 BST
2019 1510 225.60 XLON 19281XJ6tz2
------- ------------ -------- ------------------
Tue 08 Oct 16:01:30 BST
2019 2437 225.60 XLON 19281XJ6tz3
------- ------------ -------- ------------------
Tue 08 Oct 16:01:21 BST
2019 1887 225.70 CHIX 19281XJ6tyf
------- ------------ -------- ------------------
Tue 08 Oct 16:01:21 BST
2019 914 225.70 XLON 19281XJ6tye
------- ------------ -------- ------------------
Tue 08 Oct 16:01:21 BST
2019 1995 225.70 XLON 19281XJ6tyd
------- ------------ -------- ------------------
Tue 08 Oct 16:01:21 BST
2019 937 225.70 XLON 19281XJ6tyc
------- ------------ -------- ------------------
Tue 08 Oct 16:01:08 BST
2019 1131 225.75 XLON 19281XJ6twp
------- ------------ -------- ------------------
Tue 08 Oct 16:01:08 BST
2019 693 225.75 CHIX 19281XJ6twq
------- ------------ -------- ------------------
Tue 08 Oct 16:01:02 BST
2019 513 225.70 XLON 19281XJ6tvs
------- ------------ -------- ------------------
Tue 08 Oct 16:00:28 BST
2019 750 225.50 CHIX 19281XJ6tn9
------- ------------ -------- ------------------
Tue 08 Oct 16:00:28 BST
2019 1633 225.50 XLON 19281XJ6tn8
------- ------------ -------- ------------------
Tue 08 Oct 16:00:12 BST
2019 838 225.55 CHIX 19281XJ6tk3
------- ------------ -------- ------------------
Tue 08 Oct 16:00:12 BST
2019 796 225.55 CHIX 19281XJ6tk4
------- ------------ -------- ------------------
Tue 08 Oct 16:00:12 BST
2019 1048 225.55 CHIX 19281XJ6tk5
------- ------------ -------- ------------------
Tue 08 Oct 16:00:12 BST
2019 1932 225.55 XLON 19281XJ6tk0
------- ------------ -------- ------------------
Tue 08 Oct 16:00:12 BST
2019 1731 225.55 XLON 19281XJ6tk1
------- ------------ -------- ------------------
Tue 08 Oct 16:00:12 BST
2019 2420 225.55 XLON 19281XJ6tk2
------- ------------ -------- ------------------
Tue 08 Oct 15:59:19 BST
2019 69 225.50 CHIX 19281XJ6tby
------- ------------ -------- ------------------
Tue 08 Oct 15:59:14 BST
2019 495 225.45 CHIX 19281XJ6tb8
------- ------------ -------- ------------------
Tue 08 Oct 15:59:14 BST
2019 1009 225.45 CHIX 19281XJ6tb6
------- ------------ -------- ------------------
Tue 08 Oct 15:59:04 BST
2019 336 225.45 XLON 19281XJ6tan
------- ------------ -------- ------------------
Tue 08 Oct 15:59:04 BST
2019 18 225.45 XLON 19281XJ6tao
------- ------------ -------- ------------------
Tue 08 Oct 15:59:04 BST
2019 1376 225.45 XLON 19281XJ6tam
------- ------------ -------- ------------------
Tue 08 Oct 15:59:04 BST
2019 17 225.45 CHIX 19281XJ6taq
------- ------------ -------- ------------------
Tue 08 Oct 15:59:04 BST
2019 769 225.45 CHIX 19281XJ6tap
------- ------------ -------- ------------------
Tue 08 Oct 15:58:35 BST
2019 711 225.40 XLON 19281XJ6t6h
------- ------------ -------- ------------------
Tue 08 Oct 15:58:35 BST
2019 3305 225.40 XLON 19281XJ6t6f
------- ------------ -------- ------------------
Tue 08 Oct 15:58:35 BST
2019 1739 225.40 CHIX 19281XJ6t6j
------- ------------ -------- ------------------
Tue 08 Oct 15:58:32 BST
2019 2240 225.45 XLON 19281XJ6t67
------- ------------ -------- ------------------
Tue 08 Oct 15:58:32 BST
2019 9 225.45 XLON 19281XJ6t68
------- ------------ -------- ------------------
Tue 08 Oct 15:58:32 BST
2019 358 225.45 CHIX 19281XJ6t6a
------- ------------ -------- ------------------
Tue 08 Oct 15:58:32 BST
2019 613 225.45 CHIX 19281XJ6t69
------- ------------ -------- ------------------
Tue 08 Oct 15:58:26 BST
2019 1096 225.50 CHIX 19281XJ6t5l
------- ------------ -------- ------------------
Tue 08 Oct 15:58:26 BST
2019 647 225.50 CHIX 19281XJ6t5m
------- ------------ -------- ------------------
Tue 08 Oct 15:58:26 BST
2019 684 225.50 CHIX 19281XJ6t5n
------- ------------ -------- ------------------
Tue 08 Oct 15:58:26 BST
2019 694 225.50 CHIX 19281XJ6t5o
------- ------------ -------- ------------------
Tue 08 Oct 15:58:26 BST
2019 631 225.50 XLON 19281XJ6t5j
------- ------------ -------- ------------------
Tue 08 Oct 15:58:26 BST
2019 111 225.50 XLON 19281XJ6t5k
------- ------------ -------- ------------------
Tue 08 Oct 15:58:26 BST
2019 61 225.50 XLON 19281XJ6t5i
------- ------------ -------- ------------------
Tue 08 Oct 15:58:24 BST
2019 236 225.55 XLON 19281XJ6t56
------- ------------ -------- ------------------
Tue 08 Oct 15:58:24 BST
2019 694 225.55 CHIX 19281XJ6t55
------- ------------ -------- ------------------
Tue 08 Oct 15:58:24 BST
2019 1144 225.55 XLON 19281XJ6t54
------- ------------ -------- ------------------
Tue 08 Oct 15:58:12 BST
2019 743 225.50 CHIX 19281XJ6t4c
------- ------------ -------- ------------------
Tue 08 Oct 15:57:54 BST
2019 606 225.55 CHIX 19281XJ6t34
------- ------------ -------- ------------------
Tue 08 Oct 15:57:34 BST
2019 4246 225.50 XLON 19281XJ6t1k
------- ------------ -------- ------------------
Tue 08 Oct 15:57:18 BST
2019 899 225.55 CHIX 19281XJ6t0w
------- ------------ -------- ------------------
Tue 08 Oct 15:57:18 BST
2019 1801 225.55 XLON 19281XJ6t0u
------- ------------ -------- ------------------
Tue 08 Oct 15:57:18 BST
2019 52 225.55 XLON 19281XJ6t0v
------- ------------ -------- ------------------
Tue 08 Oct 15:57:18 BST
2019 135 225.55 XLON 19281XJ6t0s
------- ------------ -------- ------------------
Tue 08 Oct 15:57:18 BST
2019 274 225.55 XLON 19281XJ6t0t
------- ------------ -------- ------------------
Tue 08 Oct 15:57:17 BST
2019 1167 225.60 CHIX 19281XJ6t01
------- ------------ -------- ------------------
Tue 08 Oct 15:57:17 BST
2019 694 225.60 CHIX 19281XJ6t02
------- ------------ -------- ------------------
Tue 08 Oct 15:57:17 BST
2019 1077 225.60 XLON 19281XJ6szy
------- ------------ -------- ------------------
Tue 08 Oct 15:57:17 BST
2019 240 225.60 XLON 19281XJ6szz
------- ------------ -------- ------------------
Tue 08 Oct 15:57:17 BST
2019 631 225.60 XLON 19281XJ6t00
------- ------------ -------- ------------------
Tue 08 Oct 15:57:17 BST
2019 1617 225.60 XLON 19281XJ6szx
------- ------------ -------- ------------------
Tue 08 Oct 15:56:50 BST
2019 1045 225.60 CHIX 19281XJ6sw4
------- ------------ -------- ------------------
Tue 08 Oct 15:56:50 BST
2019 447 225.60 CHIX 19281XJ6sw6
------- ------------ -------- ------------------
Tue 08 Oct 15:56:50 BST
2019 140 225.60 XLON 19281XJ6sw2
------- ------------ -------- ------------------
Tue 08 Oct 15:56:26 BST
2019 1067 225.60 XLON 19281XJ6ssy
------- ------------ -------- ------------------
Tue 08 Oct 15:56:26 BST
2019 844 225.60 CHIX 19281XJ6ssx
------- ------------ -------- ------------------
Tue 08 Oct 15:56:20 BST
2019 1196 225.60 CHIX 19281XJ6srh
------- ------------ -------- ------------------
Tue 08 Oct 15:56:20 BST
2019 514 225.60 CHIX 19281XJ6sri
------- ------------ -------- ------------------
Tue 08 Oct 15:56:20 BST
2019 539 225.60 XLON 19281XJ6srf
------- ------------ -------- ------------------
Tue 08 Oct 15:56:20 BST
2019 20 225.60 XLON 19281XJ6srg
------- ------------ -------- ------------------
Tue 08 Oct 15:56:20 BST
2019 2220 225.60 XLON 19281XJ6sre
------- ------------ -------- ------------------
Tue 08 Oct 15:56:09 BST
2019 791 225.65 XLON 19281XJ6spo
------- ------------ -------- ------------------
Tue 08 Oct 15:56:09 BST
2019 974 225.65 CHIX 19281XJ6spq
------- ------------ -------- ------------------
Tue 08 Oct 15:56:09 BST
2019 693 225.65 CHIX 19281XJ6spr
------- ------------ -------- ------------------
Tue 08 Oct 15:55:36 BST
2019 81 225.45 XLON 19281XJ6si8
------- ------------ -------- ------------------
Tue 08 Oct 15:55:36 BST
2019 3864 225.45 XLON 19281XJ6si7
------- ------------ -------- ------------------
Tue 08 Oct 15:55:36 BST
2019 1673 225.45 CHIX 19281XJ6si9
------- ------------ -------- ------------------
Tue 08 Oct 15:55:26 BST
2019 694 225.55 CHIX 19281XJ6sh1
------- ------------ -------- ------------------
Tue 08 Oct 15:53:38 BST
2019 1500 224.85 XLON 19281XJ6rsx
------- ------------ -------- ------------------
Tue 08 Oct 15:53:38 BST
2019 613 224.85 XLON 19281XJ6rsy
------- ------------ -------- ------------------
Tue 08 Oct 15:53:38 BST
2019 1401 224.85 XLON 19281XJ6rsv
------- ------------ -------- ------------------
Tue 08 Oct 15:53:38 BST
2019 3742 224.85 XLON 19281XJ6rsw
------- ------------ -------- ------------------
Tue 08 Oct 15:53:32 BST
2019 696 224.85 CHIX 19281XJ6rrf
------- ------------ -------- ------------------
Tue 08 Oct 15:53:32 BST
2019 1620 224.85 CHIX 19281XJ6rrg
------- ------------ -------- ------------------
Tue 08 Oct 15:53:32 BST
2019 933 224.85 CHIX 19281XJ6rrh
------- ------------ -------- ------------------
Tue 08 Oct 15:53:25 BST
2019 696 224.90 CHIX 19281XJ6rpw
------- ------------ -------- ------------------
Tue 08 Oct 15:53:25 BST
2019 649 224.90 CHIX 19281XJ6rpx
------- ------------ -------- ------------------
Tue 08 Oct 15:53:25 BST
2019 870 224.90 CHIX 19281XJ6rpy
------- ------------ -------- ------------------
Tue 08 Oct 15:53:25 BST
2019 696 224.90 CHIX 19281XJ6rpz
------- ------------ -------- ------------------
Tue 08 Oct 15:53:25 BST
2019 814 224.90 XLON 19281XJ6rps
------- ------------ -------- ------------------
Tue 08 Oct 15:53:25 BST
2019 588 224.90 XLON 19281XJ6rpu
------- ------------ -------- ------------------
Tue 08 Oct 15:53:25 BST
2019 91 224.90 XLON 19281XJ6rpv
------- ------------ -------- ------------------
Tue 08 Oct 15:53:06 BST
2019 532 224.95 XLON 19281XJ6rnu
------- ------------ -------- ------------------
Tue 08 Oct 15:53:06 BST
2019 3655 224.95 XLON 19281XJ6rnt
------- ------------ -------- ------------------
Tue 08 Oct 15:53:06 BST
2019 1583 224.95 CHIX 19281XJ6rnv
------- ------------ -------- ------------------
Tue 08 Oct 15:53:06 BST
2019 696 224.95 CHIX 19281XJ6rnw
------- ------------ -------- ------------------
Tue 08 Oct 15:52:58 BST
2019 1546 225.00 CHIX 19281XJ6rmk
------- ------------ -------- ------------------
Tue 08 Oct 15:52:58 BST
2019 1712 225.00 XLON 19281XJ6rmj
------- ------------ -------- ------------------
Tue 08 Oct 15:52:57 BST
2019 1546 225.00 XLON 19281XJ6rm8
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 314 225.00 XLON 19281XJ6rlt
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 175 225.05 XLON 19281XJ6rlc
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 695 225.00 CHIX 19281XJ6rlf
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 615 225.00 XLON 19281XJ6rl0
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 204 225.00 XLON 19281XJ6rkp
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 402 225.05 CHIX 19281XJ6rl4
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 798 225.05 CHIX 19281XJ6rl9
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 55 225.05 XLON 19281XJ6rk3
------- ------------ -------- ------------------
Tue 08 Oct 15:52:56 BST
2019 1736 225.05 XLON 19281XJ6rkb
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 788 224.95 CHIX 19281XJ6raq
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 1400 224.95 CHIX 19281XJ6rar
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 1400 224.95 BATE 19281XJ6rap
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 2660 224.95 XLON 19281XJ6rah
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 2369 224.95 XLON 19281XJ6raj
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 1462 224.95 XLON 19281XJ6rak
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 1111 224.95 XLON 19281XJ6ral
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 3073 224.95 XLON 19281XJ6ram
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 205 224.95 XLON 19281XJ6ran
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 2488 224.95 XLON 19281XJ6rao
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 1500 224.95 XLON 19281XJ6rae
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 317 224.95 XLON 19281XJ6rag
------- ------------ -------- ------------------
Tue 08 Oct 15:51:52 BST
2019 542 224.90 CHIX 19281XJ6rac
------- ------------ -------- ------------------
Tue 08 Oct 15:50:48 BST
2019 233 224.95 CHIX 19281XJ6r31
------- ------------ -------- ------------------
Tue 08 Oct 15:50:48 BST
2019 463 224.95 CHIX 19281XJ6r2z
------- ------------ -------- ------------------
Tue 08 Oct 15:50:48 BST
2019 1003 224.95 XLON 19281XJ6r2x
------- ------------ -------- ------------------
Tue 08 Oct 15:50:01 BST
2019 787 224.80 CHIX 19281XJ6qyd
------- ------------ -------- ------------------
Tue 08 Oct 15:50:01 BST
2019 1399 224.80 CHIX 19281XJ6qye
------- ------------ -------- ------------------
Tue 08 Oct 15:50:01 BST
2019 1714 224.80 XLON 19281XJ6qya
------- ------------ -------- ------------------
Tue 08 Oct 15:50:01 BST
2019 3228 224.80 XLON 19281XJ6qyb
------- ------------ -------- ------------------
Tue 08 Oct 15:50:01 BST
2019 751 224.80 XLON 19281XJ6qy9
------- ------------ -------- ------------------
Tue 08 Oct 15:49:57 BST
2019 272 224.85 CHIX 19281XJ6qx4
------- ------------ -------- ------------------
Tue 08 Oct 15:49:57 BST
2019 696 224.80 CHIX 19281XJ6qx5
------- ------------ -------- ------------------
Tue 08 Oct 15:49:57 BST
2019 448 224.80 CHIX 19281XJ6qx6
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 69 224.85 XLON 19281XJ6qul
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 1997 224.85 XLON 19281XJ6quk
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 712 224.85 XLON 19281XJ6qui
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 403 224.85 XLON 19281XJ6quh
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 1192 224.85 CHIX 19281XJ6quq
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 376 224.85 CHIX 19281XJ6qut
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 398 224.85 CHIX 19281XJ6quu
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 599 224.85 CHIX 19281XJ6quv
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 696 224.85 CHIX 19281XJ6quo
------- ------------ -------- ------------------
Tue 08 Oct 15:49:51 BST
2019 156 224.85 CHIX 19281XJ6qup
------- ------------ -------- ------------------
Tue 08 Oct 15:49:03 BST
2019 1156 224.85 XLON 19281XJ6qm3
------- ------------ -------- ------------------
Tue 08 Oct 15:49:03 BST
2019 2000 224.90 XLON 19281XJ6qm2
------- ------------ -------- ------------------
Tue 08 Oct 15:49:03 BST
2019 874 224.90 XLON 19281XJ6qm1
------- ------------ -------- ------------------
Tue 08 Oct 15:49:03 BST
2019 816 224.90 XLON 19281XJ6qm0
------- ------------ -------- ------------------
Tue 08 Oct 15:48:56 BST
2019 486 224.90 XLON 19281XJ6qln
------- ------------ -------- ------------------
Tue 08 Oct 15:48:53 BST
2019 567 224.90 XLON 19281XJ6qks
------- ------------ -------- ------------------
Tue 08 Oct 15:48:45 BST
2019 825 224.90 CHIX 19281XJ6qk4
------- ------------ -------- ------------------
Tue 08 Oct 15:48:45 BST
2019 798 224.90 CHIX 19281XJ6qk5
------- ------------ -------- ------------------
Tue 08 Oct 15:48:43 BST
2019 806 224.90 XLON 19281XJ6qjp
------- ------------ -------- ------------------
Tue 08 Oct 15:47:56 BST
2019 826 224.75 CHIX 19281XJ6qdx
------- ------------ -------- ------------------
Tue 08 Oct 15:47:56 BST
2019 696 224.75 CHIX 19281XJ6qdy
------- ------------ -------- ------------------
Tue 08 Oct 15:47:56 BST
2019 1898 224.75 XLON 19281XJ6qdv
------- ------------ -------- ------------------
Tue 08 Oct 15:47:56 BST
2019 556 224.75 XLON 19281XJ6qdw
------- ------------ -------- ------------------
Tue 08 Oct 15:47:22 BST
2019 822 224.75 CHIX 19281XJ6q94
------- ------------ -------- ------------------
Tue 08 Oct 15:47:22 BST
2019 1789 224.75 XLON 19281XJ6q93
------- ------------ -------- ------------------
Tue 08 Oct 15:46:49 BST
2019 136 224.80 XLON 19281XJ6q4k
------- ------------ -------- ------------------
Tue 08 Oct 15:46:49 BST
2019 696 224.80 CHIX 19281XJ6q4l
------- ------------ -------- ------------------
Tue 08 Oct 15:46:49 BST
2019 1449 224.80 CHIX 19281XJ6q4m
------- ------------ -------- ------------------
Tue 08 Oct 15:46:49 BST
2019 175 224.80 CHIX 19281XJ6q4n
------- ------------ -------- ------------------
Tue 08 Oct 15:46:46 BST
2019 161 224.80 XLON 19281XJ6q4d
------- ------------ -------- ------------------
Tue 08 Oct 15:46:46 BST
2019 274 224.80 XLON 19281XJ6q4c
------- ------------ -------- ------------------
Tue 08 Oct 15:46:46 BST
2019 1187 224.80 XLON 19281XJ6q4b
------- ------------ -------- ------------------
Tue 08 Oct 15:46:46 BST
2019 1105 224.80 XLON 19281XJ6q4a
------- ------------ -------- ------------------
Tue 08 Oct 15:46:46 BST
2019 408 224.80 XLON 19281XJ6q48
------- ------------ -------- ------------------
Tue 08 Oct 15:46:46 BST
2019 779 224.80 XLON 19281XJ6q49
------- ------------ -------- ------------------
Tue 08 Oct 15:46:28 BST
2019 776 224.90 CHIX 19281XJ6q1n
------- ------------ -------- ------------------
Tue 08 Oct 15:46:21 BST
2019 258 224.95 CHIX 19281XJ6q00
------- ------------ -------- ------------------
Tue 08 Oct 15:46:16 BST
2019 15 224.95 XLON 19281XJ6pz1
------- ------------ -------- ------------------
Tue 08 Oct 15:46:16 BST
2019 382 224.95 CHIX 19281XJ6pz2
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 1900 224.95 XLON 19281XJ6pxj
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 351 224.95 CHIX 19281XJ6pxe
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 696 224.95 CHIX 19281XJ6pxf
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 403 224.95 CHIX 19281XJ6pxg
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 1679 224.95 CHIX 19281XJ6pxh
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 696 224.95 CHIX 19281XJ6pxb
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 345 224.95 CHIX 19281XJ6pxc
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 31 224.95 XLON 19281XJ6px7
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 238 224.95 XLON 19281XJ6px9
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 3879 224.95 XLON 19281XJ6pxa
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 139 224.95 XLON 19281XJ6px5
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 1515 224.95 XLON 19281XJ6px3
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 1454 224.95 XLON 19281XJ6px4
------- ------------ -------- ------------------
Tue 08 Oct 15:46:04 BST
2019 713 224.95 XLON 19281XJ6pwx
------- ------------ -------- ------------------
Tue 08 Oct 15:46:01 BST
2019 1750 225.00 XLON 19281XJ6pvq
------- ------------ -------- ------------------
Tue 08 Oct 15:46:01 BST
2019 3027 225.00 CHIX 19281XJ6pvp
------- ------------ -------- ------------------
Tue 08 Oct 15:46:01 BST
2019 302 225.00 XLON 19281XJ6pvo
------- ------------ -------- ------------------
Tue 08 Oct 15:46:01 BST
2019 1500 225.00 XLON 19281XJ6pvj
------- ------------ -------- ------------------
Tue 08 Oct 15:46:01 BST
2019 150 225.00 XLON 19281XJ6pvk
------- ------------ -------- ------------------
Tue 08 Oct 15:45:41 BST
2019 1500 225.00 XLON 19281XJ6pt5
------- ------------ -------- ------------------
Tue 08 Oct 15:45:41 BST
2019 150 225.00 XLON 19281XJ6pt6
------- ------------ -------- ------------------
Tue 08 Oct 15:45:18 BST
2019 657 225.05 XLON 19281XJ6ppt
------- ------------ -------- ------------------
Tue 08 Oct 15:45:18 BST
2019 695 225.05 CHIX 19281XJ6ppu
------- ------------ -------- ------------------
Tue 08 Oct 15:45:18 BST
2019 354 225.05 CHIX 19281XJ6ppw
------- ------------ -------- ------------------
Tue 08 Oct 15:43:54 BST
2019 57 224.95 XLON 19281XJ6pdz
------- ------------ -------- ------------------
Tue 08 Oct 15:43:40 BST
2019 533 224.95 CHIX 19281XJ6pc8
------- ------------ -------- ------------------
Tue 08 Oct 15:43:39 BST
2019 906 225.00 CHIX 19281XJ6pc1
------- ------------ -------- ------------------
Tue 08 Oct 15:43:20 BST
2019 360 224.95 XLON 19281XJ6p8x
------- ------------ -------- ------------------
Tue 08 Oct 15:43:20 BST
2019 1084 224.95 CHIX 19281XJ6p8u
------- ------------ -------- ------------------
Tue 08 Oct 15:43:20 BST
2019 526 224.95 CHIX 19281XJ6p8v
------- ------------ -------- ------------------
Tue 08 Oct 15:43:20 BST
2019 425 224.95 CHIX 19281XJ6p8w
------- ------------ -------- ------------------
Tue 08 Oct 15:43:20 BST
2019 25 224.95 XLON 19281XJ6p8t
------- ------------ -------- ------------------
Tue 08 Oct 15:43:20 BST
2019 346 224.95 XLON 19281XJ6p8q
------- ------------ -------- ------------------
Tue 08 Oct 15:43:20 BST
2019 190 224.95 XLON 19281XJ6p8s
------- ------------ -------- ------------------
Tue 08 Oct 15:43:18 BST
2019 1925 225.00 XLON 19281XJ6p8b
------- ------------ -------- ------------------
Tue 08 Oct 15:43:18 BST
2019 2340 225.00 XLON 19281XJ6p8c
------- ------------ -------- ------------------
Tue 08 Oct 15:43:18 BST
2019 1014 225.00 CHIX 19281XJ6p8d
------- ------------ -------- ------------------
Tue 08 Oct 15:43:18 BST
2019 834 225.00 CHIX 19281XJ6p8e
------- ------------ -------- ------------------
Tue 08 Oct 15:43:18 BST
2019 1014 225.00 CHIX 19281XJ6p8f
------- ------------ -------- ------------------
Tue 08 Oct 15:42:56 BST
2019 768 225.00 CHIX 19281XJ6p5d
------- ------------ -------- ------------------
Tue 08 Oct 15:42:24 BST
2019 656 224.95 CHIX 19281XJ6p1m
------- ------------ -------- ------------------
Tue 08 Oct 15:42:24 BST
2019 767 224.95 CHIX 19281XJ6p1n
------- ------------ -------- ------------------
Tue 08 Oct 15:42:24 BST
2019 457 224.95 CHIX 19281XJ6p1o
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 476 224.95 XLON 19281XJ6ov7
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 482 224.95 XLON 19281XJ6ov5
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 351 224.95 XLON 19281XJ6ov4
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 350 224.95 XLON 19281XJ6ov3
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 443 224.95 XLON 19281XJ6ouy
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 390 224.95 XLON 19281XJ6ouz
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 351 224.95 XLON 19281XJ6oux
------- ------------ -------- ------------------
Tue 08 Oct 15:41:47 BST
2019 443 224.95 XLON 19281XJ6ouw
------- ------------ -------- ------------------
Tue 08 Oct 15:41:41 BST
2019 890 225.00 CHIX 19281XJ6osr
------- ------------ -------- ------------------
Tue 08 Oct 15:41:41 BST
2019 241 225.00 XLON 19281XJ6oso
------- ------------ -------- ------------------
Tue 08 Oct 15:41:35 BST
2019 678 225.00 CHIX 19281XJ6orn
------- ------------ -------- ------------------
Tue 08 Oct 15:41:35 BST
2019 537 225.00 CHIX 19281XJ6oro
------- ------------ -------- ------------------
Tue 08 Oct 15:41:35 BST
2019 634 225.00 CHIX 19281XJ6orp
------- ------------ -------- ------------------
Tue 08 Oct 15:41:35 BST
2019 811 225.00 CHIX 19281XJ6orq
------- ------------ -------- ------------------
Tue 08 Oct 15:41:35 BST
2019 475 225.00 CHIX 19281XJ6orr
------- ------------ -------- ------------------
Tue 08 Oct 15:41:35 BST
2019 481 225.00 CHIX 19281XJ6orl
------- ------------ -------- ------------------
Tue 08 Oct 15:41:35 BST
2019 17 225.00 CHIX 19281XJ6orm
------- ------------ -------- ------------------
Tue 08 Oct 15:41:30 BST
2019 3 225.00 XLON 19281XJ6or4
------- ------------ -------- ------------------
Tue 08 Oct 15:41:28 BST
2019 214 225.00 CHIX 19281XJ6oqs
------- ------------ -------- ------------------
Tue 08 Oct 15:41:25 BST
2019 60 225.05 XLON 19281XJ6oq9
------- ------------ -------- ------------------
Tue 08 Oct 15:41:21 BST
2019 192 225.05 CHIX 19281XJ6oph
------- ------------ -------- ------------------
Tue 08 Oct 15:41:21 BST
2019 742 225.05 XLON 19281XJ6ope
------- ------------ -------- ------------------
Tue 08 Oct 15:41:17 BST
2019 310 225.05 CHIX 19281XJ6oof
------- ------------ -------- ------------------
Tue 08 Oct 15:40:40 BST
2019 277 225.00 XLON 19281XJ6ofm
------- ------------ -------- ------------------
Tue 08 Oct 15:40:40 BST
2019 891 225.00 XLON 19281XJ6ofl
------- ------------ -------- ------------------
Tue 08 Oct 15:40:40 BST
2019 228 225.00 XLON 19281XJ6ofk
------- ------------ -------- ------------------
Tue 08 Oct 15:40:40 BST
2019 674 225.00 XLON 19281XJ6off
------- ------------ -------- ------------------
Tue 08 Oct 15:40:40 BST
2019 674 225.00 XLON 19281XJ6ofe
------- ------------ -------- ------------------
Tue 08 Oct 15:40:16 BST
2019 133 225.00 XLON 19281XJ6ocg
------- ------------ -------- ------------------
Tue 08 Oct 15:40:16 BST
2019 389 225.00 CHIX 19281XJ6oci
------- ------------ -------- ------------------
Tue 08 Oct 15:40:16 BST
2019 1215 225.00 XLON 19281XJ6ocf
------- ------------ -------- ------------------
Tue 08 Oct 15:40:16 BST
2019 744 225.00 XLON 19281XJ6oce
------- ------------ -------- ------------------
Tue 08 Oct 15:40:16 BST
2019 517 225.00 CHIX 19281XJ6och
------- ------------ -------- ------------------
Tue 08 Oct 15:40:06 BST
2019 1491 225.03 BATE 19281XJ6obf
------- ------------ -------- ------------------
Tue 08 Oct 15:40:06 BST
2019 3890 225.05 XLON 19281XJ6oba
------- ------------ -------- ------------------
Tue 08 Oct 15:40:06 BST
2019 922 225.05 XLON 19281XJ6obb
------- ------------ -------- ------------------
Tue 08 Oct 15:40:06 BST
2019 1684 225.05 CHIX 19281XJ6obc
------- ------------ -------- ------------------
Tue 08 Oct 15:40:06 BST
2019 695 225.05 CHIX 19281XJ6obd
------- ------------ -------- ------------------
Tue 08 Oct 15:40:01 BST
2019 574 225.10 CHIX 19281XJ6o9z
------- ------------ -------- ------------------
Tue 08 Oct 15:39:36 BST
2019 802 224.90 CHIX 19281XJ6o54
------- ------------ -------- ------------------
Tue 08 Oct 15:39:36 BST
2019 1201 224.90 CHIX 19281XJ6o55
------- ------------ -------- ------------------
Tue 08 Oct 15:39:36 BST
2019 696 224.90 CHIX 19281XJ6o57
------- ------------ -------- ------------------
Tue 08 Oct 15:39:30 BST
2019 298 224.90 XLON 19281XJ6o3w
------- ------------ -------- ------------------
Tue 08 Oct 15:39:30 BST
2019 2773 224.90 XLON 19281XJ6o3x
------- ------------ -------- ------------------
Tue 08 Oct 15:39:10 BST
2019 70 224.80 XLON 19281XJ6o07
------- ------------ -------- ------------------
Tue 08 Oct 15:39:10 BST
2019 615 224.85 XLON 19281XJ6o06
------- ------------ -------- ------------------
Tue 08 Oct 15:38:46 BST
2019 390 224.80 XLON 19281XJ6nx7
------- ------------ -------- ------------------
Tue 08 Oct 15:38:46 BST
2019 149 224.80 XLON 19281XJ6nx6
------- ------------ -------- ------------------
Tue 08 Oct 15:38:46 BST
2019 2488 224.80 XLON 19281XJ6nx5
------- ------------ -------- ------------------
Tue 08 Oct 15:38:46 BST
2019 52 224.80 XLON 19281XJ6nx4
------- ------------ -------- ------------------
Tue 08 Oct 15:38:46 BST
2019 688 224.80 CHIX 19281XJ6nxd
------- ------------ -------- ------------------
Tue 08 Oct 15:38:46 BST
2019 504 224.80 CHIX 19281XJ6nxe
------- ------------ -------- ------------------
Tue 08 Oct 15:38:46 BST
2019 1334 224.80 CHIX 19281XJ6nx8
------- ------------ -------- ------------------
Tue 08 Oct 15:38:12 BST
2019 6341 224.85 XLON 19281XJ6nrp
------- ------------ -------- ------------------
Tue 08 Oct 15:38:12 BST
2019 365 224.85 CHIX 19281XJ6nrt
------- ------------ -------- ------------------
Tue 08 Oct 15:38:12 BST
2019 2745 224.85 CHIX 19281XJ6nrv
------- ------------ -------- ------------------
Tue 08 Oct 15:37:59 BST
2019 516 224.85 XLON 19281XJ6nnl
------- ------------ -------- ------------------
Tue 08 Oct 15:37:59 BST
2019 30 224.85 XLON 19281XJ6nnk
------- ------------ -------- ------------------
Tue 08 Oct 15:37:59 BST
2019 206 224.85 XLON 19281XJ6nnj
------- ------------ -------- ------------------
Tue 08 Oct 15:37:51 BST
2019 400 224.80 CHIX 19281XJ6nmb
------- ------------ -------- ------------------
Tue 08 Oct 15:37:22 BST
2019 851 224.70 CHIX 19281XJ6nki
------- ------------ -------- ------------------
Tue 08 Oct 15:37:22 BST
2019 870 224.70 CHIX 19281XJ6nkf
------- ------------ -------- ------------------
Tue 08 Oct 15:37:22 BST
2019 723 224.70 CHIX 19281XJ6nkh
------- ------------ -------- ------------------
Tue 08 Oct 15:37:20 BST
2019 950 224.75 CHIX 19281XJ6nj3
------- ------------ -------- ------------------
Tue 08 Oct 15:36:53 BST
2019 587 224.60 CHIX 19281XJ6ne1
------- ------------ -------- ------------------
Tue 08 Oct 15:36:42 BST
2019 1246 224.55 XLON 19281XJ6ncl
------- ------------ -------- ------------------
Tue 08 Oct 15:36:32 BST
2019 697 224.55 CHIX 19281XJ6nb4
------- ------------ -------- ------------------
Tue 08 Oct 15:36:32 BST
2019 835 224.55 CHIX 19281XJ6nb5
------- ------------ -------- ------------------
Tue 08 Oct 15:36:15 BST
2019 747 224.55 XLON 19281XJ6n91
------- ------------ -------- ------------------
Tue 08 Oct 15:36:15 BST
2019 2372 224.60 XLON 19281XJ6n8z
------- ------------ -------- ------------------
Tue 08 Oct 15:36:15 BST
2019 606 224.60 XLON 19281XJ6n8w
------- ------------ -------- ------------------
Tue 08 Oct 15:36:15 BST
2019 581 224.60 XLON 19281XJ6n8y
------- ------------ -------- ------------------
Tue 08 Oct 15:36:15 BST
2019 1187 224.60 XLON 19281XJ6n8r
------- ------------ -------- ------------------
Tue 08 Oct 15:36:14 BST
2019 10 224.65 CHIX 19281XJ6n8g
------- ------------ -------- ------------------
Tue 08 Oct 15:36:14 BST
2019 126 224.65 XLON 19281XJ6n8e
------- ------------ -------- ------------------
Tue 08 Oct 15:36:08 BST
2019 402 224.65 CHIX 19281XJ6n6u
------- ------------ -------- ------------------
Tue 08 Oct 15:36:08 BST
2019 6 224.65 XLON 19281XJ6n6s
------- ------------ -------- ------------------
Tue 08 Oct 15:36:08 BST
2019 160 224.65 XLON 19281XJ6n6r
------- ------------ -------- ------------------
Tue 08 Oct 15:36:01 BST
2019 108 224.65 CHIX 19281XJ6n3s
------- ------------ -------- ------------------
Tue 08 Oct 15:36:01 BST
2019 555 224.65 CHIX 19281XJ6n3t
------- ------------ -------- ------------------
Tue 08 Oct 15:36:01 BST
2019 589 224.65 CHIX 19281XJ6n3r
------- ------------ -------- ------------------
Tue 08 Oct 15:36:01 BST
2019 99 224.65 XLON 19281XJ6n3q
------- ------------ -------- ------------------
Tue 08 Oct 15:35:58 BST
2019 255 224.65 XLON 19281XJ6n3h
------- ------------ -------- ------------------
Tue 08 Oct 15:35:58 BST
2019 727 224.65 XLON 19281XJ6n3g
------- ------------ -------- ------------------
Tue 08 Oct 15:35:57 BST
2019 971 224.70 CHIX 19281XJ6n38
------- ------------ -------- ------------------
Tue 08 Oct 15:35:57 BST
2019 2271 224.70 XLON 19281XJ6n37
------- ------------ -------- ------------------
Tue 08 Oct 15:35:13 BST
2019 1560 224.65 CHIX 19281XJ6mxx
------- ------------ -------- ------------------
Tue 08 Oct 15:35:04 BST
2019 615 224.70 CHIX 19281XJ6mvk
------- ------------ -------- ------------------
Tue 08 Oct 15:35:02 BST
2019 2020 224.75 CHIX 19281XJ6mvd
------- ------------ -------- ------------------
Tue 08 Oct 15:35:02 BST
2019 595 224.75 XLON 19281XJ6mvb
------- ------------ -------- ------------------
Tue 08 Oct 15:35:02 BST
2019 4 224.75 XLON 19281XJ6mvc
------- ------------ -------- ------------------
Tue 08 Oct 15:35:02 BST
2019 1042 224.75 XLON 19281XJ6mva
------- ------------ -------- ------------------
Tue 08 Oct 15:35:02 BST
2019 1312 224.75 XLON 19281XJ6mv9
------- ------------ -------- ------------------
Tue 08 Oct 15:34:48 BST
2019 529 224.75 XLON 19281XJ6mtl
------- ------------ -------- ------------------
Tue 08 Oct 15:34:48 BST
2019 1187 224.75 XLON 19281XJ6mtk
------- ------------ -------- ------------------
Tue 08 Oct 15:34:39 BST
2019 35 224.80 XLON 19281XJ6ms6
------- ------------ -------- ------------------
Tue 08 Oct 15:34:39 BST
2019 410 224.80 XLON 19281XJ6ms7
------- ------------ -------- ------------------
Tue 08 Oct 15:34:39 BST
2019 2602 224.80 XLON 19281XJ6ms8
------- ------------ -------- ------------------
Tue 08 Oct 15:34:39 BST
2019 281 224.80 CHIX 19281XJ6msa
------- ------------ -------- ------------------
Tue 08 Oct 15:34:39 BST
2019 1127 224.80 CHIX 19281XJ6msb
------- ------------ -------- ------------------
Tue 08 Oct 15:34:39 BST
2019 2029 224.80 CHIX 19281XJ6ms9
------- ------------ -------- ------------------
Tue 08 Oct 15:34:35 BST
2019 1000 224.80 CHIX 19281XJ6mr8
------- ------------ -------- ------------------
Tue 08 Oct 15:34:35 BST
2019 597 224.80 CHIX 19281XJ6mr9
------- ------------ -------- ------------------
Tue 08 Oct 15:34:32 BST
2019 15 224.85 XLON 19281XJ6mr1
------- ------------ -------- ------------------
Tue 08 Oct 15:34:24 BST
2019 1626 224.80 CHIX 19281XJ6mqo
------- ------------ -------- ------------------
Tue 08 Oct 15:34:23 BST
2019 260 224.80 XLON 19281XJ6mq3
------- ------------ -------- ------------------
Tue 08 Oct 15:34:23 BST
2019 147 224.80 XLON 19281XJ6mq4
------- ------------ -------- ------------------
Tue 08 Oct 15:34:23 BST
2019 1216 224.80 CHIX 19281XJ6mq1
------- ------------ -------- ------------------
Tue 08 Oct 15:34:23 BST
2019 1316 224.80 CHIX 19281XJ6mq2
------- ------------ -------- ------------------
Tue 08 Oct 15:34:23 BST
2019 563 224.85 CHIX 19281XJ6mq0
------- ------------ -------- ------------------
Tue 08 Oct 15:34:12 BST
2019 492 224.85 XLON 19281XJ6mmv
------- ------------ -------- ------------------
Tue 08 Oct 15:34:12 BST
2019 549 224.85 XLON 19281XJ6mmt
------- ------------ -------- ------------------
Tue 08 Oct 15:34:12 BST
2019 1054 224.85 XLON 19281XJ6mmq
------- ------------ -------- ------------------
Tue 08 Oct 15:34:12 BST
2019 924 224.85 XLON 19281XJ6mms
------- ------------ -------- ------------------
Tue 08 Oct 15:34:12 BST
2019 790 224.85 CHIX 19281XJ6mmz
------- ------------ -------- ------------------
Tue 08 Oct 15:34:12 BST
2019 392 224.85 CHIX 19281XJ6mmw
------- ------------ -------- ------------------
Tue 08 Oct 15:34:12 BST
2019 696 224.85 CHIX 19281XJ6mmx
------- ------------ -------- ------------------
Tue 08 Oct 15:34:08 BST
2019 961 224.90 CHIX 19281XJ6mlf
------- ------------ -------- ------------------
Tue 08 Oct 15:33:55 BST
2019 394 224.90 CHIX 19281XJ6mjm
------- ------------ -------- ------------------
Tue 08 Oct 15:33:53 BST
2019 951 224.95 CHIX 19281XJ6mj2
------- ------------ -------- ------------------
Tue 08 Oct 15:33:53 BST
2019 1869 224.95 CHIX 19281XJ6mj3
------- ------------ -------- ------------------
Tue 08 Oct 15:33:53 BST
2019 701 224.95 CHIX 19281XJ6mj4
------- ------------ -------- ------------------
Tue 08 Oct 15:33:53 BST
2019 4316 224.95 XLON 19281XJ6mj1
------- ------------ -------- ------------------
Tue 08 Oct 15:33:48 BST
2019 792 225.00 BATE 19281XJ6mid
------- ------------ -------- ------------------
Tue 08 Oct 15:33:45 BST
2019 695 225.00 CHIX 19281XJ6mhu
------- ------------ -------- ------------------
Tue 08 Oct 15:33:45 BST
2019 421 225.00 CHIX 19281XJ6mhv
------- ------------ -------- ------------------
Tue 08 Oct 15:33:45 BST
2019 891 225.00 CHIX 19281XJ6mhw
------- ------------ -------- ------------------
Tue 08 Oct 15:33:42 BST
2019 239 225.00 XLON 19281XJ6mhj
------- ------------ -------- ------------------
Tue 08 Oct 15:33:41 BST
2019 683 225.00 XLON 19281XJ6mhi
------- ------------ -------- ------------------
Tue 08 Oct 15:33:08 BST
2019 1681 225.00 XLON 19281XJ6mbr
------- ------------ -------- ------------------
Tue 08 Oct 15:33:08 BST
2019 103 225.00 XLON 19281XJ6mbs
------- ------------ -------- ------------------
Tue 08 Oct 15:33:08 BST
2019 695 225.00 CHIX 19281XJ6mbt
------- ------------ -------- ------------------
Tue 08 Oct 15:33:08 BST
2019 394 225.00 CHIX 19281XJ6mbu
------- ------------ -------- ------------------
Tue 08 Oct 15:33:08 BST
2019 738 225.00 CHIX 19281XJ6mbv
------- ------------ -------- ------------------
Tue 08 Oct 15:33:06 BST
2019 201 225.05 XLON 19281XJ6mb1
------- ------------ -------- ------------------
Tue 08 Oct 15:33:06 BST
2019 231 225.05 XLON 19281XJ6maz
------- ------------ -------- ------------------
Tue 08 Oct 15:33:06 BST
2019 134 225.05 CHIX 19281XJ6mba
------- ------------ -------- ------------------
Tue 08 Oct 15:33:06 BST
2019 818 225.05 CHIX 19281XJ6mb6
------- ------------ -------- ------------------
Tue 08 Oct 15:33:06 BST
2019 725 225.05 CHIX 19281XJ6mb9
------- ------------ -------- ------------------
Tue 08 Oct 15:32:30 BST
2019 137 225.00 XLON 19281XJ6m69
------- ------------ -------- ------------------
Tue 08 Oct 15:32:30 BST
2019 154 225.00 XLON 19281XJ6m68
------- ------------ -------- ------------------
Tue 08 Oct 15:32:30 BST
2019 520 225.00 XLON 19281XJ6m67
------- ------------ -------- ------------------
Tue 08 Oct 15:32:24 BST
2019 1037 225.05 XLON 19281XJ6m4e
------- ------------ -------- ------------------
Tue 08 Oct 15:32:24 BST
2019 574 225.05 CHIX 19281XJ6m4h
------- ------------ -------- ------------------
Tue 08 Oct 15:32:24 BST
2019 728 225.05 CHIX 19281XJ6m4i
------- ------------ -------- ------------------
Tue 08 Oct 15:32:24 BST
2019 695 225.05 CHIX 19281XJ6m4j
------- ------------ -------- ------------------
Tue 08 Oct 15:32:24 BST
2019 590 225.05 CHIX 19281XJ6m4f
------- ------------ -------- ------------------
Tue 08 Oct 15:32:24 BST
2019 349 225.05 CHIX 19281XJ6m4g
------- ------------ -------- ------------------
Tue 08 Oct 15:32:19 BST
2019 236 225.05 XLON 19281XJ6m40
------- ------------ -------- ------------------
Tue 08 Oct 15:32:18 BST
2019 211 225.05 XLON 19281XJ6m3t
------- ------------ -------- ------------------
Tue 08 Oct 15:32:02 BST
2019 105 225.05 XLON 19281XJ6lzw
------- ------------ -------- ------------------
Tue 08 Oct 15:32:02 BST
2019 105 225.05 XLON 19281XJ6lzt
------- ------------ -------- ------------------
Tue 08 Oct 15:32:02 BST
2019 105 225.05 XLON 19281XJ6lzu
------- ------------ -------- ------------------
Tue 08 Oct 15:32:02 BST
2019 105 225.05 XLON 19281XJ6lzv
------- ------------ -------- ------------------
Tue 08 Oct 15:32:02 BST
2019 895 225.05 XLON 19281XJ6lzq
------- ------------ -------- ------------------
Tue 08 Oct 15:32:02 BST
2019 266 225.05 XLON 19281XJ6lzo
------- ------------ -------- ------------------
Tue 08 Oct 15:32:02 BST
2019 1026 225.05 XLON 19281XJ6lzp
------- ------------ -------- ------------------
Tue 08 Oct 15:31:44 BST
2019 156 225.05 XLON 19281XJ6lxc
------- ------------ -------- ------------------
Tue 08 Oct 15:31:38 BST
2019 562 225.05 XLON 19281XJ6lwo
------- ------------ -------- ------------------
Tue 08 Oct 15:31:37 BST
2019 233 225.10 XLON 19281XJ6lvo
------- ------------ -------- ------------------
Tue 08 Oct 15:31:37 BST
2019 230 225.10 XLON 19281XJ6lvp
------- ------------ -------- ------------------
Tue 08 Oct 15:31:37 BST
2019 430 225.10 CHIX 19281XJ6lvl
------- ------------ -------- ------------------
Tue 08 Oct 15:31:37 BST
2019 458 225.10 CHIX 19281XJ6lvm
------- ------------ -------- ------------------
Tue 08 Oct 15:31:37 BST
2019 873 225.10 CHIX 19281XJ6lvi
------- ------------ -------- ------------------
Tue 08 Oct 15:31:37 BST
2019 542 225.10 CHIX 19281XJ6lvj
------- ------------ -------- ------------------
Tue 08 Oct 15:31:37 BST
2019 82 225.10 XLON 19281XJ6lvg
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 1908 225.15 XLON 19281XJ6lqk
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 1677 225.15 XLON 19281XJ6lqh
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 548 225.15 XLON 19281XJ6lqi
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 649 225.15 XLON 19281XJ6lqj
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 141 225.15 CHIX 19281XJ6lqo
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 967 225.15 CHIX 19281XJ6lqn
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 695 225.15 CHIX 19281XJ6lqm
------- ------------ -------- ------------------
Tue 08 Oct 15:31:01 BST
2019 770 225.15 CHIX 19281XJ6lql
------- ------------ -------- ------------------
Tue 08 Oct 15:30:31 BST
2019 525 224.95 CHIX 19281XJ6liy
------- ------------ -------- ------------------
Tue 08 Oct 15:30:26 BST
2019 875 225.00 CHIX 19281XJ6lil
------- ------------ -------- ------------------
Tue 08 Oct 15:30:03 BST
2019 1053 224.95 CHIX 19281XJ6lfa
------- ------------ -------- ------------------
Tue 08 Oct 15:30:03 BST
2019 524 224.95 CHIX 19281XJ6lfb
------- ------------ -------- ------------------
Tue 08 Oct 15:29:38 BST
2019 727 224.85 CHIX 19281XJ6lbx
------- ------------ -------- ------------------
Tue 08 Oct 15:29:38 BST
2019 696 224.85 CHIX 19281XJ6lby
------- ------------ -------- ------------------
Tue 08 Oct 15:29:38 BST
2019 705 224.85 XLON 19281XJ6lbw
------- ------------ -------- ------------------
Tue 08 Oct 15:29:38 BST
2019 2918 224.85 XLON 19281XJ6lbt
------- ------------ -------- ------------------
Tue 08 Oct 15:29:38 BST
2019 6 224.85 XLON 19281XJ6lbu
------- ------------ -------- ------------------
Tue 08 Oct 15:29:38 BST
2019 120 224.85 XLON 19281XJ6lbv
------- ------------ -------- ------------------
Tue 08 Oct 15:29:26 BST
2019 772 224.85 CHIX 19281XJ6lad
------- ------------ -------- ------------------
Tue 08 Oct 15:29:26 BST
2019 537 224.85 CHIX 19281XJ6lae
------- ------------ -------- ------------------
Tue 08 Oct 15:29:20 BST
2019 106 224.85 CHIX 19281XJ6l9n
------- ------------ -------- ------------------
Tue 08 Oct 15:29:13 BST
2019 2062 224.90 XLON 19281XJ6l92
------- ------------ -------- ------------------
Tue 08 Oct 15:29:13 BST
2019 499 224.90 XLON 19281XJ6l95
------- ------------ -------- ------------------
Tue 08 Oct 15:29:13 BST
2019 480 224.90 CHIX 19281XJ6l9d
------- ------------ -------- ------------------
Tue 08 Oct 15:29:13 BST
2019 696 224.90 CHIX 19281XJ6l9b
------- ------------ -------- ------------------
Tue 08 Oct 15:29:13 BST
2019 410 224.90 CHIX 19281XJ6l9c
------- ------------ -------- ------------------
Tue 08 Oct 15:29:13 BST
2019 894 224.90 CHIX 19281XJ6l98
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 965 224.95 XLON 19281XJ6l79
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 1066 224.95 XLON 19281XJ6l78
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 477 224.95 XLON 19281XJ6l77
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 1611 224.95 XLON 19281XJ6l76
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 34 224.95 CHIX 19281XJ6l7g
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 594 224.95 CHIX 19281XJ6l7d
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 566 224.95 CHIX 19281XJ6l7e
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 1052 224.95 CHIX 19281XJ6l7f
------- ------------ -------- ------------------
Tue 08 Oct 15:29:06 BST
2019 469 224.95 CHIX 19281XJ6l7b
------- ------------ -------- ------------------
Tue 08 Oct 15:28:59 BST
2019 249 225.00 XLON 19281XJ6l6e
------- ------------ -------- ------------------
Tue 08 Oct 15:28:59 BST
2019 540 225.00 CHIX 19281XJ6l6d
------- ------------ -------- ------------------
Tue 08 Oct 15:28:47 BST
2019 695 225.00 CHIX 19281XJ6l4a
------- ------------ -------- ------------------
Tue 08 Oct 15:28:47 BST
2019 903 225.00 CHIX 19281XJ6l4b
------- ------------ -------- ------------------
Tue 08 Oct 15:28:47 BST
2019 923 225.00 CHIX 19281XJ6l4d
------- ------------ -------- ------------------
Tue 08 Oct 15:28:47 BST
2019 695 225.00 CHIX 19281XJ6l4g
------- ------------ -------- ------------------
Tue 08 Oct 15:28:47 BST
2019 2084 225.00 XLON 19281XJ6l48
------- ------------ -------- ------------------
Tue 08 Oct 15:28:47 BST
2019 1508 225.00 XLON 19281XJ6l49
------- ------------ -------- ------------------
Tue 08 Oct 15:28:46 BST
2019 70 225.00 XLON 19281XJ6l3a
------- ------------ -------- ------------------
Tue 08 Oct 15:28:46 BST
2019 7 225.00 XLON 19281XJ6l3b
------- ------------ -------- ------------------
Tue 08 Oct 15:28:39 BST
2019 150 225.05 XLON 19281XJ6l2o
------- ------------ -------- ------------------
Tue 08 Oct 15:28:39 BST
2019 1500 225.05 XLON 19281XJ6l2n
------- ------------ -------- ------------------
Tue 08 Oct 15:28:39 BST
2019 7 225.05 XLON 19281XJ6l2l
------- ------------ -------- ------------------
Tue 08 Oct 15:28:39 BST
2019 36 225.05 XLON 19281XJ6l2m
------- ------------ -------- ------------------
Tue 08 Oct 15:28:11 BST
2019 2 225.05 XLON 19281XJ6kyx
------- ------------ -------- ------------------
Tue 08 Oct 15:28:11 BST
2019 132 225.05 XLON 19281XJ6kyw
------- ------------ -------- ------------------
Tue 08 Oct 15:28:11 BST
2019 58 225.05 XLON 19281XJ6kys
------- ------------ -------- ------------------
Tue 08 Oct 15:28:11 BST
2019 35 225.05 XLON 19281XJ6kyt
------- ------------ -------- ------------------
Tue 08 Oct 15:28:11 BST
2019 40 225.05 XLON 19281XJ6kyu
------- ------------ -------- ------------------
Tue 08 Oct 15:28:11 BST
2019 73 225.05 XLON 19281XJ6kyv
------- ------------ -------- ------------------
Tue 08 Oct 15:28:11 BST
2019 2 225.05 XLON 19281XJ6kyr
------- ------------ -------- ------------------
Tue 08 Oct 15:28:09 BST
2019 29 225.05 XLON 19281XJ6kxf
------- ------------ -------- ------------------
Tue 08 Oct 15:28:09 BST
2019 581 225.05 XLON 19281XJ6kxe
------- ------------ -------- ------------------
Tue 08 Oct 15:28:09 BST
2019 637 225.05 CHIX 19281XJ6kxg
------- ------------ -------- ------------------
Tue 08 Oct 15:28:09 BST
2019 695 225.05 CHIX 19281XJ6kxh
------- ------------ -------- ------------------
Tue 08 Oct 15:28:07 BST
2019 369 225.05 XLON 19281XJ6kx8
------- ------------ -------- ------------------
Tue 08 Oct 15:27:22 BST
2019 1400 225.00 XLON 19281XJ6ksz
------- ------------ -------- ------------------
Tue 08 Oct 15:27:05 BST
2019 290 224.95 CHIX 19281XJ6kqh
------- ------------ -------- ------------------
Tue 08 Oct 15:27:05 BST
2019 740 224.95 CHIX 19281XJ6kqf
------- ------------ -------- ------------------
Tue 08 Oct 15:27:03 BST
2019 1088 225.00 CHIX 19281XJ6kpe
------- ------------ -------- ------------------
Tue 08 Oct 15:27:03 BST
2019 509 225.00 XLON 19281XJ6kp9
------- ------------ -------- ------------------
Tue 08 Oct 15:27:03 BST
2019 253 225.00 XLON 19281XJ6kpc
------- ------------ -------- ------------------
Tue 08 Oct 15:27:03 BST
2019 2000 225.00 XLON 19281XJ6kp5
------- ------------ -------- ------------------
Tue 08 Oct 15:26:35 BST
2019 531 225.00 CHIX 19281XJ6kmc
------- ------------ -------- ------------------
Tue 08 Oct 15:26:35 BST
2019 1567 225.00 CHIX 19281XJ6kmd
------- ------------ -------- ------------------
Tue 08 Oct 15:26:35 BST
2019 348 225.00 CHIX 19281XJ6kme
------- ------------ -------- ------------------
Tue 08 Oct 15:26:35 BST
2019 305 225.00 CHIX 19281XJ6kmf
------- ------------ -------- ------------------
Tue 08 Oct 15:26:35 BST
2019 6 225.00 XLON 19281XJ6kma
------- ------------ -------- ------------------
Tue 08 Oct 15:26:35 BST
2019 125 225.00 XLON 19281XJ6kmb
------- ------------ -------- ------------------
Tue 08 Oct 15:26:27 BST
2019 3610 225.00 XLON 19281XJ6kl8
------- ------------ -------- ------------------
Tue 08 Oct 15:26:22 BST
2019 384 225.05 XLON 19281XJ6kkg
------- ------------ -------- ------------------
Tue 08 Oct 15:26:22 BST
2019 558 225.05 XLON 19281XJ6kke
------- ------------ -------- ------------------
Tue 08 Oct 15:26:22 BST
2019 1101 225.05 CHIX 19281XJ6kkf
------- ------------ -------- ------------------
Tue 08 Oct 15:26:22 BST
2019 1187 225.05 XLON 19281XJ6kkd
------- ------------ -------- ------------------
Tue 08 Oct 15:26:22 BST
2019 795 225.05 XLON 19281XJ6kkc
------- ------------ -------- ------------------
Tue 08 Oct 15:26:04 BST
2019 596 225.05 XLON 19281XJ6kfx
------- ------------ -------- ------------------
Tue 08 Oct 15:26:04 BST
2019 843 225.05 XLON 19281XJ6kfy
------- ------------ -------- ------------------
Tue 08 Oct 15:26:04 BST
2019 215 225.05 XLON 19281XJ6kfz
------- ------------ -------- ------------------
Tue 08 Oct 15:26:04 BST
2019 1397 225.05 XLON 19281XJ6kg0
------- ------------ -------- ------------------
Tue 08 Oct 15:26:04 BST
2019 695 225.05 CHIX 19281XJ6kg7
------- ------------ -------- ------------------
Tue 08 Oct 15:26:04 BST
2019 695 225.05 CHIX 19281XJ6kg1
------- ------------ -------- ------------------
Tue 08 Oct 15:26:04 BST
2019 695 225.05 CHIX 19281XJ6kg4
------- ------------ -------- ------------------
Tue 08 Oct 15:25:48 BST
2019 541 225.10 XLON 19281XJ6keo
------- ------------ -------- ------------------
Tue 08 Oct 15:25:04 BST
2019 90 225.00 XLON 19281XJ6k5r
------- ------------ -------- ------------------
Tue 08 Oct 15:25:04 BST
2019 3092 225.00 XLON 19281XJ6k5q
------- ------------ -------- ------------------
Tue 08 Oct 15:25:04 BST
2019 1340 225.00 CHIX 19281XJ6k5s
------- ------------ -------- ------------------
Tue 08 Oct 15:25:04 BST
2019 551 225.00 CHIX 19281XJ6k5t
------- ------------ -------- ------------------
Tue 08 Oct 15:25:02 BST
2019 10 225.05 XLON 19281XJ6k5c
------- ------------ -------- ------------------
Tue 08 Oct 15:24:47 BST
2019 257 225.05 CHIX 19281XJ6k1n
------- ------------ -------- ------------------
Tue 08 Oct 15:24:47 BST
2019 975 225.05 CHIX 19281XJ6k1l
------- ------------ -------- ------------------
Tue 08 Oct 15:24:47 BST
2019 519 225.05 CHIX 19281XJ6k1m
------- ------------ -------- ------------------
Tue 08 Oct 15:24:41 BST
2019 695 225.10 CHIX 19281XJ6k1a
------- ------------ -------- ------------------
Tue 08 Oct 15:24:41 BST
2019 687 225.10 XLON 19281XJ6k19
------- ------------ -------- ------------------
Tue 08 Oct 15:24:38 BST
2019 1254 225.15 XLON 19281XJ6k0e
------- ------------ -------- ------------------
Tue 08 Oct 15:24:38 BST
2019 695 225.15 CHIX 19281XJ6k0f
------- ------------ -------- ------------------
Tue 08 Oct 15:23:17 BST
2019 1604 224.80 CHIX 19281XJ6jr1
------- ------------ -------- ------------------
Tue 08 Oct 15:23:17 BST
2019 515 224.80 CHIX 19281XJ6jr0
------- ------------ -------- ------------------
Tue 08 Oct 15:23:17 BST
2019 2363 224.80 XLON 19281XJ6jqy
------- ------------ -------- ------------------
Tue 08 Oct 15:23:17 BST
2019 91 224.80 XLON 19281XJ6jqz
------- ------------ -------- ------------------
Tue 08 Oct 15:23:17 BST
2019 1103 224.80 XLON 19281XJ6jqx
------- ------------ -------- ------------------
Tue 08 Oct 15:23:17 BST
2019 238 224.80 XLON 19281XJ6jqw
------- ------------ -------- ------------------
Tue 08 Oct 15:23:15 BST
2019 123 224.80 XLON 19281XJ6jqq
------- ------------ -------- ------------------
Tue 08 Oct 15:22:40 BST
2019 954 224.80 CHIX 19281XJ6jn8
------- ------------ -------- ------------------
Tue 08 Oct 15:22:40 BST
2019 2202 224.80 XLON 19281XJ6jn6
------- ------------ -------- ------------------
Tue 08 Oct 15:22:21 BST
2019 891 224.90 CHIX 19281XJ6jkf
------- ------------ -------- ------------------
Tue 08 Oct 15:22:21 BST
2019 539 224.90 XLON 19281XJ6jke
------- ------------ -------- ------------------
Tue 08 Oct 15:22:21 BST
2019 964 224.90 XLON 19281XJ6jkd
------- ------------ -------- ------------------
Tue 08 Oct 15:22:21 BST
2019 539 224.90 XLON 19281XJ6jkc
------- ------------ -------- ------------------
Tue 08 Oct 15:22:21 BST
2019 13 224.90 XLON 19281XJ6jkb
------- ------------ -------- ------------------
Tue 08 Oct 15:22:15 BST
2019 594 224.95 CHIX 19281XJ6jjn
------- ------------ -------- ------------------
Tue 08 Oct 15:22:15 BST
2019 696 224.95 CHIX 19281XJ6jjk
------- ------------ -------- ------------------
Tue 08 Oct 15:22:15 BST
2019 965 224.95 CHIX 19281XJ6jjl
------- ------------ -------- ------------------
Tue 08 Oct 15:22:15 BST
2019 400 224.95 CHIX 19281XJ6jjm
------- ------------ -------- ------------------
Tue 08 Oct 15:22:15 BST
2019 132 224.95 XLON 19281XJ6jjj
------- ------------ -------- ------------------
Tue 08 Oct 15:22:15 BST
2019 752 224.95 XLON 19281XJ6jje
------- ------------ -------- ------------------
Tue 08 Oct 15:22:15 BST
2019 2291 224.95 XLON 19281XJ6jjf
------- ------------ -------- ------------------
Tue 08 Oct 15:22:08 BST
2019 1040 225.00 CHIX 19281XJ6jid
------- ------------ -------- ------------------
Tue 08 Oct 15:22:08 BST
2019 3 225.00 XLON 19281XJ6ji9
------- ------------ -------- ------------------
Tue 08 Oct 15:22:08 BST
2019 1195 225.00 XLON 19281XJ6jia
------- ------------ -------- ------------------
Tue 08 Oct 15:22:08 BST
2019 2400 225.00 XLON 19281XJ6jib
------- ------------ -------- ------------------
Tue 08 Oct 15:22:08 BST
2019 78 225.00 XLON 19281XJ6jic
------- ------------ -------- ------------------
Tue 08 Oct 15:22:04 BST
2019 920 225.00 CHIX 19281XJ6jhs
------- ------------ -------- ------------------
Tue 08 Oct 15:22:04 BST
2019 695 225.00 CHIX 19281XJ6jht
------- ------------ -------- ------------------
Tue 08 Oct 15:21:55 BST
2019 402 225.05 CHIX 19281XJ6jgg
------- ------------ -------- ------------------
Tue 08 Oct 15:21:31 BST
2019 28 225.00 XLON 19281XJ6jcw
------- ------------ -------- ------------------
Tue 08 Oct 15:21:20 BST
2019 695 225.00 XLON 19281XJ6jbg
------- ------------ -------- ------------------
Tue 08 Oct 15:21:20 BST
2019 864 225.00 XLON 19281XJ6jbd
------- ------------ -------- ------------------
Tue 08 Oct 15:21:05 BST
2019 820 225.00 CHIX 19281XJ6j9y
------- ------------ -------- ------------------
Tue 08 Oct 15:21:05 BST
2019 1098 225.00 CHIX 19281XJ6j9z
------- ------------ -------- ------------------
Tue 08 Oct 15:21:05 BST
2019 2533 225.00 XLON 19281XJ6j9x
------- ------------ -------- ------------------
Tue 08 Oct 15:21:05 BST
2019 514 225.05 CHIX 19281XJ6j9w
------- ------------ -------- ------------------
Tue 08 Oct 15:21:05 BST
2019 2537 225.05 XLON 19281XJ6j9t
------- ------------ -------- ------------------
Tue 08 Oct 15:21:05 BST
2019 94 225.05 XLON 19281XJ6j9u
------- ------------ -------- ------------------
Tue 08 Oct 15:21:05 BST
2019 213 225.05 XLON 19281XJ6j9v
------- ------------ -------- ------------------
Tue 08 Oct 15:20:55 BST
2019 9 225.10 XLON 19281XJ6j8h
------- ------------ -------- ------------------
Tue 08 Oct 15:20:55 BST
2019 230 225.10 XLON 19281XJ6j8g
------- ------------ -------- ------------------
Tue 08 Oct 15:20:55 BST
2019 239 225.10 XLON 19281XJ6j8e
------- ------------ -------- ------------------
Tue 08 Oct 15:20:55 BST
2019 233 225.10 XLON 19281XJ6j8f
------- ------------ -------- ------------------
Tue 08 Oct 15:20:45 BST
2019 371 225.15 XLON 19281XJ6j7w
------- ------------ -------- ------------------
Tue 08 Oct 15:20:45 BST
2019 533 225.15 CHIX 19281XJ6j7v
------- ------------ -------- ------------------
Tue 08 Oct 15:20:23 BST
2019 404 225.05 CHIX 19281XJ6j4o
------- ------------ -------- ------------------
Tue 08 Oct 15:20:23 BST
2019 1099 225.05 CHIX 19281XJ6j4r
------- ------------ -------- ------------------
Tue 08 Oct 15:20:06 BST
2019 2413 225.05 XLON 19281XJ6j1p
------- ------------ -------- ------------------
Tue 08 Oct 15:20:06 BST
2019 2200 225.05 XLON 19281XJ6j1q
------- ------------ -------- ------------------
Tue 08 Oct 15:20:06 BST
2019 121 225.05 XLON 19281XJ6j1r
------- ------------ -------- ------------------
Tue 08 Oct 15:20:06 BST
2019 1045 225.05 CHIX 19281XJ6j1s
------- ------------ -------- ------------------
Tue 08 Oct 15:20:06 BST
2019 953 225.05 CHIX 19281XJ6j1t
------- ------------ -------- ------------------
Tue 08 Oct 15:20:05 BST
2019 178 225.10 XLON 19281XJ6j1j
------- ------------ -------- ------------------
Tue 08 Oct 15:19:57 BST
2019 1138 225.10 CHIX 19281XJ6j0c
------- ------------ -------- ------------------
Tue 08 Oct 15:19:57 BST
2019 1476 225.10 CHIX 19281XJ6j0b
------- ------------ -------- ------------------
Tue 08 Oct 15:19:57 BST
2019 1971 225.10 XLON 19281XJ6j09
------- ------------ -------- ------------------
Tue 08 Oct 15:19:57 BST
2019 35 225.10 XLON 19281XJ6j0a
------- ------------ -------- ------------------
Tue 08 Oct 15:19:57 BST
2019 1436 225.10 XLON 19281XJ6j08
------- ------------ -------- ------------------
Tue 08 Oct 15:19:52 BST
2019 788 225.15 CHIX 19281XJ6ize
------- ------------ -------- ------------------
Tue 08 Oct 15:19:42 BST
2019 1996 225.15 XLON 19281XJ6iww
------- ------------ -------- ------------------
Tue 08 Oct 15:19:42 BST
2019 72 225.15 XLON 19281XJ6iwx
------- ------------ -------- ------------------
Tue 08 Oct 15:19:08 BST
2019 439 225.15 CHIX 19281XJ6ird
------- ------------ -------- ------------------
Tue 08 Oct 15:19:05 BST
2019 393 225.10 CHIX 19281XJ6ir2
------- ------------ -------- ------------------
Tue 08 Oct 15:18:47 BST
2019 304 225.10 XLON 19281XJ6ilw
------- ------------ -------- ------------------
Tue 08 Oct 15:18:47 BST
2019 710 225.10 XLON 19281XJ6ilv
------- ------------ -------- ------------------
Tue 08 Oct 15:18:47 BST
2019 1207 225.10 XLON 19281XJ6ilp
------- ------------ -------- ------------------
Tue 08 Oct 15:18:47 BST
2019 3093 225.10 XLON 19281XJ6ilk
------- ------------ -------- ------------------
Tue 08 Oct 15:18:47 BST
2019 1340 225.10 CHIX 19281XJ6ils
------- ------------ -------- ------------------
Tue 08 Oct 15:18:47 BST
2019 695 225.10 CHIX 19281XJ6ilt
------- ------------ -------- ------------------
Tue 08 Oct 15:18:40 BST
2019 1500 225.15 XLON 19281XJ6il1
------- ------------ -------- ------------------
Tue 08 Oct 15:18:40 BST
2019 2064 225.15 XLON 19281XJ6il2
------- ------------ -------- ------------------
Tue 08 Oct 15:18:40 BST
2019 499 225.15 CHIX 19281XJ6il0
------- ------------ -------- ------------------
Tue 08 Oct 15:18:18 BST
2019 232 225.15 XLON 19281XJ6ii2
------- ------------ -------- ------------------
Tue 08 Oct 15:18:18 BST
2019 278 225.15 XLON 19281XJ6ii3
------- ------------ -------- ------------------
Tue 08 Oct 15:18:17 BST
2019 238 225.10 XLON 19281XJ6ihv
------- ------------ -------- ------------------
Tue 08 Oct 15:18:17 BST
2019 131 225.10 XLON 19281XJ6ihu
------- ------------ -------- ------------------
Tue 08 Oct 15:17:00 BST
2019 2817 224.80 XLON 19281XJ6i5u
------- ------------ -------- ------------------
Tue 08 Oct 15:17:00 BST
2019 446 224.85 XLON 19281XJ6i5q
------- ------------ -------- ------------------
Tue 08 Oct 15:17:00 BST
2019 235 224.85 XLON 19281XJ6i5r
------- ------------ -------- ------------------
Tue 08 Oct 15:17:00 BST
2019 542 224.85 XLON 19281XJ6i5s
------- ------------ -------- ------------------
Tue 08 Oct 15:16:30 BST
2019 261 224.90 XLON 19281XJ6i0f
------- ------------ -------- ------------------
Tue 08 Oct 15:16:30 BST
2019 816 224.90 CHIX 19281XJ6i0e
------- ------------ -------- ------------------
Tue 08 Oct 15:16:22 BST
2019 1113 224.95 CHIX 19281XJ6hz3
------- ------------ -------- ------------------
Tue 08 Oct 15:16:22 BST
2019 969 224.95 CHIX 19281XJ6hz4
------- ------------ -------- ------------------
Tue 08 Oct 15:16:22 BST
2019 2568 224.95 XLON 19281XJ6hz0
------- ------------ -------- ------------------
Tue 08 Oct 15:16:16 BST
2019 10 225.00 XLON 19281XJ6hy8
------- ------------ -------- ------------------
Tue 08 Oct 15:16:16 BST
2019 435 225.00 CHIX 19281XJ6hy9
------- ------------ -------- ------------------
Tue 08 Oct 15:15:48 BST
2019 1845 224.95 XLON 19281XJ6ht6
------- ------------ -------- ------------------
Tue 08 Oct 15:15:48 BST
2019 197 224.95 XLON 19281XJ6ht7
------- ------------ -------- ------------------
Tue 08 Oct 15:15:35 BST
2019 695 225.00 CHIX 19281XJ6hru
------- ------------ -------- ------------------
Tue 08 Oct 15:15:35 BST
2019 695 225.00 CHIX 19281XJ6hrv
------- ------------ -------- ------------------
Tue 08 Oct 15:15:35 BST
2019 569 225.00 XLON 19281XJ6hrs
------- ------------ -------- ------------------
Tue 08 Oct 15:15:35 BST
2019 73 225.00 XLON 19281XJ6hrt
------- ------------ -------- ------------------
Tue 08 Oct 15:15:35 BST
2019 1425 225.00 XLON 19281XJ6hrr
------- ------------ -------- ------------------
Tue 08 Oct 15:15:32 BST
2019 695 225.05 XLON 19281XJ6hqy
------- ------------ -------- ------------------
Tue 08 Oct 15:15:32 BST
2019 735 225.05 XLON 19281XJ6hqw
------- ------------ -------- ------------------
Tue 08 Oct 15:15:32 BST
2019 1858 225.05 XLON 19281XJ6hqm
------- ------------ -------- ------------------
Tue 08 Oct 15:15:32 BST
2019 944 225.05 CHIX 19281XJ6hqu
------- ------------ -------- ------------------
Tue 08 Oct 15:15:32 BST
2019 825 225.05 CHIX 19281XJ6hqv
------- ------------ -------- ------------------
Tue 08 Oct 15:15:32 BST
2019 670 225.05 CHIX 19281XJ6hqq
------- ------------ -------- ------------------
Tue 08 Oct 15:15:27 BST
2019 36 225.10 XLON 19281XJ6hpo
------- ------------ -------- ------------------
Tue 08 Oct 15:15:17 BST
2019 884 225.15 CHIX 19281XJ6hog
------- ------------ -------- ------------------
Tue 08 Oct 15:15:17 BST
2019 2041 225.15 XLON 19281XJ6hof
------- ------------ -------- ------------------
Tue 08 Oct 15:15:17 BST
2019 6 225.15 XLON 19281XJ6hoe
------- ------------ -------- ------------------
Tue 08 Oct 15:15:16 BST
2019 1353 225.20 XLON 19281XJ6hno
------- ------------ -------- ------------------
Tue 08 Oct 15:15:16 BST
2019 643 225.20 XLON 19281XJ6hnm
------- ------------ -------- ------------------
Tue 08 Oct 15:15:16 BST
2019 865 225.20 CHIX 19281XJ6hnw
------- ------------ -------- ------------------
Tue 08 Oct 15:15:16 BST
2019 1040 225.20 CHIX 19281XJ6hnp
------- ------------ -------- ------------------
Tue 08 Oct 15:15:16 BST
2019 446 225.20 CHIX 19281XJ6hns
------- ------------ -------- ------------------
Tue 08 Oct 15:15:15 BST
2019 325 225.25 CHIX 19281XJ6hnf
------- ------------ -------- ------------------
Tue 08 Oct 15:15:15 BST
2019 5036 225.25 XLON 19281XJ6hne
------- ------------ -------- ------------------
Tue 08 Oct 15:15:15 BST
2019 1500 225.25 XLON 19281XJ6hnc
------- ------------ -------- ------------------
Tue 08 Oct 15:15:15 BST
2019 150 225.25 XLON 19281XJ6hnd
------- ------------ -------- ------------------
Tue 08 Oct 15:15:13 BST
2019 2595 225.25 CHIX 19281XJ6hmm
------- ------------ -------- ------------------
Tue 08 Oct 15:15:13 BST
2019 1000 225.25 CHIX 19281XJ6hmk
------- ------------ -------- ------------------
Tue 08 Oct 15:15:13 BST
2019 100 225.25 CHIX 19281XJ6hml
------- ------------ -------- ------------------
Tue 08 Oct 15:14:55 BST
2019 400 225.15 CHIX 19281XJ6hk9
------- ------------ -------- ------------------
Tue 08 Oct 15:14:14 BST
2019 3000 225.05 XLON 19281XJ6had
------- ------------ -------- ------------------
Tue 08 Oct 15:14:14 BST
2019 511 225.05 CHIX 19281XJ6hab
------- ------------ -------- ------------------
Tue 08 Oct 15:14:04 BST
2019 1000 225.05 CHIX 19281XJ6h8l
------- ------------ -------- ------------------
Tue 08 Oct 15:14:03 BST
2019 2300 225.05 XLON 19281XJ6h8k
------- ------------ -------- ------------------
Tue 08 Oct 15:14:02 BST
2019 2300 225.05 XLON 19281XJ6h8j
------- ------------ -------- ------------------
Tue 08 Oct 15:14:01 BST
2019 788 225.05 CHIX 19281XJ6h89
------- ------------ -------- ------------------
Tue 08 Oct 15:13:47 BST
2019 1200 225.05 XLON 19281XJ6h69
------- ------------ -------- ------------------
Tue 08 Oct 15:13:13 BST
2019 4290 224.95 XLON 19281XJ6h1d
------- ------------ -------- ------------------
Tue 08 Oct 15:12:40 BST
2019 509 224.65 XLON 19281XJ6gvw
------- ------------ -------- ------------------
Tue 08 Oct 15:12:40 BST
2019 697 224.65 CHIX 19281XJ6gvy
------- ------------ -------- ------------------
Tue 08 Oct 15:12:27 BST
2019 511 224.65 CHIX 19281XJ6guo
------- ------------ -------- ------------------
Tue 08 Oct 15:12:27 BST
2019 697 224.65 CHIX 19281XJ6gup
------- ------------ -------- ------------------
Tue 08 Oct 15:12:27 BST
2019 1396 224.65 XLON 19281XJ6gun
------- ------------ -------- ------------------
Tue 08 Oct 15:12:21 BST
2019 1573 224.70 XLON 19281XJ6gsn
------- ------------ -------- ------------------
Tue 08 Oct 15:12:21 BST
2019 723 224.70 CHIX 19281XJ6gsq
------- ------------ -------- ------------------
Tue 08 Oct 15:12:17 BST
2019 1500 224.75 XLON 19281XJ6grw
------- ------------ -------- ------------------
Tue 08 Oct 15:12:17 BST
2019 150 224.75 XLON 19281XJ6grz
------- ------------ -------- ------------------
Tue 08 Oct 15:12:17 BST
2019 1500 224.75 XLON 19281XJ6grq
------- ------------ -------- ------------------
Tue 08 Oct 15:12:17 BST
2019 150 224.75 XLON 19281XJ6grs
------- ------------ -------- ------------------
Tue 08 Oct 15:12:16 BST
2019 1500 224.75 XLON 19281XJ6gr2
------- ------------ -------- ------------------
Tue 08 Oct 15:11:53 BST
2019 697 224.50 CHIX 19281XJ6gky
------- ------------ -------- ------------------
Tue 08 Oct 15:11:53 BST
2019 1026 224.50 CHIX 19281XJ6gkz
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 1000 224.60 CHIX 19281XJ6gka
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 650 224.60 XLON 19281XJ6gk9
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 1500 224.60 XLON 19281XJ6gk8
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 1800 224.60 BATE 19281XJ6gk4
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 900 224.60 BATE 19281XJ6gk7
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 1000 224.55 CHIX 19281XJ6gk3
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 2596 224.60 CHIX 19281XJ6gk5
------- ------------ -------- ------------------
Tue 08 Oct 15:11:46 BST
2019 1579 224.60 CHIX 19281XJ6gk6
------- ------------ -------- ------------------
Tue 08 Oct 15:11:29 BST
2019 6 224.60 CHIX 19281XJ6gh0
------- ------------ -------- ------------------
Tue 08 Oct 15:11:26 BST
2019 93 224.60 CHIX 19281XJ6gg6
------- ------------ -------- ------------------
Tue 08 Oct 15:11:26 BST
2019 2801 224.60 CHIX 19281XJ6gg7
------- ------------ -------- ------------------
Tue 08 Oct 15:11:18 BST
2019 1500 224.55 XLON 19281XJ6gfe
------- ------------ -------- ------------------
Tue 08 Oct 15:10:57 BST
2019 697 224.50 CHIX 19281XJ6gbq
------- ------------ -------- ------------------
Tue 08 Oct 15:10:57 BST
2019 457 224.50 XLON 19281XJ6gbp
------- ------------ -------- ------------------
Tue 08 Oct 15:10:50 BST
2019 598 224.50 XLON 19281XJ6gag
------- ------------ -------- ------------------
Tue 08 Oct 15:10:50 BST
2019 697 224.50 CHIX 19281XJ6gab
------- ------------ -------- ------------------
Tue 08 Oct 15:10:50 BST
2019 727 224.50 XLON 19281XJ6ga6
------- ------------ -------- ------------------
Tue 08 Oct 15:10:50 BST
2019 26 224.50 XLON 19281XJ6ga8
------- ------------ -------- ------------------
Tue 08 Oct 15:10:35 BST
2019 295 224.40 XLON 19281XJ6g8b
------- ------------ -------- ------------------
Tue 08 Oct 15:10:35 BST
2019 828 224.40 CHIX 19281XJ6g8c
------- ------------ -------- ------------------
Tue 08 Oct 15:10:35 BST
2019 1617 224.40 XLON 19281XJ6g8a
------- ------------ -------- ------------------
Tue 08 Oct 15:09:22 BST
2019 580 223.85 CHIX 19281XJ6fq4
------- ------------ -------- ------------------
Tue 08 Oct 15:09:22 BST
2019 146 223.85 CHIX 19281XJ6fq0
------- ------------ -------- ------------------
Tue 08 Oct 15:09:22 BST
2019 720 223.85 CHIX 19281XJ6fq1
------- ------------ -------- ------------------
Tue 08 Oct 15:09:22 BST
2019 858 223.85 CHIX 19281XJ6fq2
------- ------------ -------- ------------------
Tue 08 Oct 15:09:22 BST
2019 699 223.85 CHIX 19281XJ6fq3
------- ------------ -------- ------------------
Tue 08 Oct 15:09:17 BST
2019 1568 223.85 XLON 19281XJ6foy
------- ------------ -------- ------------------
Tue 08 Oct 15:09:17 BST
2019 1355 223.85 XLON 19281XJ6foz
------- ------------ -------- ------------------
Tue 08 Oct 15:09:17 BST
2019 925 223.85 CHIX 19281XJ6fp0
------- ------------ -------- ------------------
Tue 08 Oct 15:09:06 BST
2019 76 223.90 XLON 19281XJ6fly
------- ------------ -------- ------------------
Tue 08 Oct 15:09:06 BST
2019 9 223.90 XLON 19281XJ6fm4
------- ------------ -------- ------------------
Tue 08 Oct 15:08:56 BST
2019 107 223.90 XLON 19281XJ6fip
------- ------------ -------- ------------------
Tue 08 Oct 15:08:56 BST
2019 945 223.90 CHIX 19281XJ6fim
------- ------------ -------- ------------------
Tue 08 Oct 15:08:56 BST
2019 699 223.90 CHIX 19281XJ6fin
------- ------------ -------- ------------------
Tue 08 Oct 15:08:56 BST
2019 1044 223.90 CHIX 19281XJ6fio
------- ------------ -------- ------------------
Tue 08 Oct 15:08:56 BST
2019 2410 223.90 XLON 19281XJ6fil
------- ------------ -------- ------------------
Tue 08 Oct 15:08:56 BST
2019 1227 223.90 XLON 19281XJ6fik
------- ------------ -------- ------------------
Tue 08 Oct 15:08:13 BST
2019 1812 223.95 XLON 19281XJ6fc1
------- ------------ -------- ------------------
Tue 08 Oct 15:08:13 BST
2019 1036 223.95 CHIX 19281XJ6fc2
------- ------------ -------- ------------------
Tue 08 Oct 15:08:13 BST
2019 829 223.95 CHIX 19281XJ6fc3
------- ------------ -------- ------------------
Tue 08 Oct 15:07:39 BST
2019 959 223.95 CHIX 19281XJ6f5m
------- ------------ -------- ------------------
Tue 08 Oct 15:07:39 BST
2019 41 223.95 CHIX 19281XJ6f5n
------- ------------ -------- ------------------
Tue 08 Oct 15:07:39 BST
2019 1690 223.95 XLON 19281XJ6f5l
------- ------------ -------- ------------------
Tue 08 Oct 15:07:30 BST
2019 1452 224.00 XLON 19281XJ6f4h
------- ------------ -------- ------------------
Tue 08 Oct 15:07:30 BST
2019 699 224.00 CHIX 19281XJ6f4j
------- ------------ -------- ------------------
Tue 08 Oct 15:07:30 BST
2019 894 224.00 CHIX 19281XJ6f4i
------- ------------ -------- ------------------
Tue 08 Oct 15:06:49 BST
2019 508 223.80 CHIX 19281XJ6ezq
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 9 223.80 XLON 19281XJ6eys
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 699 223.80 CHIX 19281XJ6eye
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 699 223.80 CHIX 19281XJ6eyf
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 583 223.80 XLON 19281XJ6eyd
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 601 223.80 XLON 19281XJ6eyb
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 29 223.80 XLON 19281XJ6eyc
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 1003 223.85 XLON 19281XJ6exy
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 201 223.85 XLON 19281XJ6exu
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 9 223.85 XLON 19281XJ6exp
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 699 223.85 CHIX 19281XJ6eya
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 412 223.85 CHIX 19281XJ6ey6
------- ------------ -------- ------------------
Tue 08 Oct 15:06:41 BST
2019 344 223.85 CHIX 19281XJ6ey9
------- ------------ -------- ------------------
Tue 08 Oct 15:06:31 BST
2019 644 223.85 CHIX 19281XJ6ewl
------- ------------ -------- ------------------
Tue 08 Oct 15:06:20 BST
2019 951 223.85 CHIX 19281XJ6evv
------- ------------ -------- ------------------
Tue 08 Oct 15:06:18 BST
2019 4 223.85 XLON 19281XJ6evk
------- ------------ -------- ------------------
Tue 08 Oct 15:06:18 BST
2019 546 223.85 CHIX 19281XJ6evl
------- ------------ -------- ------------------
Tue 08 Oct 15:06:18 BST
2019 1057 223.85 CHIX 19281XJ6evm
------- ------------ -------- ------------------
Tue 08 Oct 15:05:45 BST
2019 45 223.90 XLON 19281XJ6esw
------- ------------ -------- ------------------
Tue 08 Oct 15:05:45 BST
2019 1264 223.90 XLON 19281XJ6esv
------- ------------ -------- ------------------
Tue 08 Oct 15:05:45 BST
2019 699 223.90 CHIX 19281XJ6esx
------- ------------ -------- ------------------
Tue 08 Oct 15:05:39 BST
2019 699 223.95 CHIX 19281XJ6es1
------- ------------ -------- ------------------
Tue 08 Oct 15:05:39 BST
2019 341 223.95 XLON 19281XJ6erz
------- ------------ -------- ------------------
Tue 08 Oct 15:05:39 BST
2019 59 223.95 XLON 19281XJ6es0
------- ------------ -------- ------------------
Tue 08 Oct 15:05:39 BST
2019 116 223.95 XLON 19281XJ6erx
------- ------------ -------- ------------------
Tue 08 Oct 15:05:31 BST
2019 699 224.00 CHIX 19281XJ6er8
------- ------------ -------- ------------------
Tue 08 Oct 15:05:31 BST
2019 495 224.00 XLON 19281XJ6er7
------- ------------ -------- ------------------
Tue 08 Oct 15:05:31 BST
2019 358 224.00 XLON 19281XJ6er6
------- ------------ -------- ------------------
Tue 08 Oct 15:05:31 BST
2019 206 224.00 XLON 19281XJ6er5
------- ------------ -------- ------------------
Tue 08 Oct 15:05:27 BST
2019 1028 224.05 XLON 19281XJ6eqs
------- ------------ -------- ------------------
Tue 08 Oct 15:05:27 BST
2019 204 224.05 XLON 19281XJ6eqq
------- ------------ -------- ------------------
Tue 08 Oct 15:05:27 BST
2019 800 224.05 XLON 19281XJ6eqr
------- ------------ -------- ------------------
Tue 08 Oct 15:05:12 BST
2019 460 224.05 XLON 19281XJ6eot
------- ------------ -------- ------------------
Tue 08 Oct 15:05:12 BST
2019 529 224.05 XLON 19281XJ6eow
------- ------------ -------- ------------------
Tue 08 Oct 15:05:12 BST
2019 367 224.05 CHIX 19281XJ6ep1
------- ------------ -------- ------------------
Tue 08 Oct 15:05:12 BST
2019 698 224.05 CHIX 19281XJ6eos
------- ------------ -------- ------------------
Tue 08 Oct 15:05:12 BST
2019 534 224.05 CHIX 19281XJ6eov
------- ------------ -------- ------------------
Tue 08 Oct 15:05:12 BST
2019 698 224.05 CHIX 19281XJ6eoy
------- ------------ -------- ------------------
Tue 08 Oct 15:05:12 BST
2019 299 224.05 CHIX 19281XJ6eoz
------- ------------ -------- ------------------
Tue 08 Oct 15:05:03 BST
2019 928 224.10 CHIX 19281XJ6enz
------- ------------ -------- ------------------
Tue 08 Oct 15:04:50 BST
2019 427 224.10 CHIX 19281XJ6el7
------- ------------ -------- ------------------
Tue 08 Oct 15:04:50 BST
2019 418 224.10 CHIX 19281XJ6el8
------- ------------ -------- ------------------
Tue 08 Oct 15:04:40 BST
2019 111 224.10 CHIX 19281XJ6ek2
------- ------------ -------- ------------------
Tue 08 Oct 15:04:24 BST
2019 1328 224.05 XLON 19281XJ6eiq
------- ------------ -------- ------------------
Tue 08 Oct 15:04:24 BST
2019 558 224.05 CHIX 19281XJ6eip
------- ------------ -------- ------------------
Tue 08 Oct 15:04:16 BST
2019 866 224.05 CHIX 19281XJ6ei8
------- ------------ -------- ------------------
Tue 08 Oct 15:03:47 BST
2019 699 223.80 CHIX 19281XJ6efo
------- ------------ -------- ------------------
Tue 08 Oct 15:03:47 BST
2019 449 223.80 XLON 19281XJ6efn
------- ------------ -------- ------------------
Tue 08 Oct 15:03:42 BST
2019 1594 223.85 XLON 19281XJ6efj
------- ------------ -------- ------------------
Tue 08 Oct 15:03:33 BST
2019 699 223.85 CHIX 19281XJ6eev
------- ------------ -------- ------------------
Tue 08 Oct 15:03:33 BST
2019 1264 223.85 CHIX 19281XJ6eew
------- ------------ -------- ------------------
Tue 08 Oct 15:03:33 BST
2019 2919 223.85 XLON 19281XJ6eeu
------- ------------ -------- ------------------
Tue 08 Oct 15:03:33 BST
2019 1354 223.85 XLON 19281XJ6eer
------- ------------ -------- ------------------
Tue 08 Oct 15:03:33 BST
2019 147 223.85 XLON 19281XJ6ees
------- ------------ -------- ------------------
Tue 08 Oct 15:03:28 BST
2019 1238 223.90 XLON 19281XJ6ee3
------- ------------ -------- ------------------
Tue 08 Oct 15:03:28 BST
2019 147 223.90 XLON 19281XJ6ee4
------- ------------ -------- ------------------
Tue 08 Oct 15:03:22 BST
2019 275 223.90 CHIX 19281XJ6ecq
------- ------------ -------- ------------------
Tue 08 Oct 15:03:22 BST
2019 396 223.90 CHIX 19281XJ6ecr
------- ------------ -------- ------------------
Tue 08 Oct 15:03:22 BST
2019 1039 223.95 CHIX 19281XJ6ecn
------- ------------ -------- ------------------
Tue 08 Oct 15:03:22 BST
2019 699 223.95 CHIX 19281XJ6ecm
------- ------------ -------- ------------------
Tue 08 Oct 15:03:22 BST
2019 1263 223.95 XLON 19281XJ6eck
------- ------------ -------- ------------------
Tue 08 Oct 15:03:22 BST
2019 19 223.95 XLON 19281XJ6ecl
------- ------------ -------- ------------------
Tue 08 Oct 15:03:05 BST
2019 699 223.90 CHIX 19281XJ6ebl
------- ------------ -------- ------------------
Tue 08 Oct 15:03:05 BST
2019 365 223.90 CHIX 19281XJ6ebm
------- ------------ -------- ------------------
Tue 08 Oct 15:03:02 BST
2019 847 223.95 CHIX 19281XJ6ebg
------- ------------ -------- ------------------
Tue 08 Oct 15:03:02 BST
2019 227 223.95 XLON 19281XJ6ebf
------- ------------ -------- ------------------
Tue 08 Oct 15:03:02 BST
2019 1954 223.95 XLON 19281XJ6ebe
------- ------------ -------- ------------------
Tue 08 Oct 15:02:54 BST
2019 1242 223.90 XLON 19281XJ6eat
------- ------------ -------- ------------------
Tue 08 Oct 15:02:48 BST
2019 905 223.90 CHIX 19281XJ6e94
------- ------------ -------- ------------------
Tue 08 Oct 15:02:46 BST
2019 71 223.95 XLON 19281XJ6e8u
------- ------------ -------- ------------------
Tue 08 Oct 15:02:46 BST
2019 642 223.95 XLON 19281XJ6e8s
------- ------------ -------- ------------------
Tue 08 Oct 15:02:46 BST
2019 1031 223.95 XLON 19281XJ6e8r
------- ------------ -------- ------------------
Tue 08 Oct 15:02:46 BST
2019 769 223.95 CHIX 19281XJ6e8t
------- ------------ -------- ------------------
Tue 08 Oct 15:02:35 BST
2019 523 224.00 XLON 19281XJ6e7g
------- ------------ -------- ------------------
Tue 08 Oct 15:02:35 BST
2019 699 224.00 CHIX 19281XJ6e7h
------- ------------ -------- ------------------
Tue 08 Oct 15:02:33 BST
2019 260 224.05 XLON 19281XJ6e6z
------- ------------ -------- ------------------
Tue 08 Oct 15:02:27 BST
2019 1668 224.00 XLON 19281XJ6e6b
------- ------------ -------- ------------------
Tue 08 Oct 15:02:27 BST
2019 723 224.00 CHIX 19281XJ6e6f
------- ------------ -------- ------------------
Tue 08 Oct 15:02:27 BST
2019 672 224.00 CHIX 19281XJ6e6g
------- ------------ -------- ------------------
Tue 08 Oct 15:02:27 BST
2019 766 224.00 CHIX 19281XJ6e6c
------- ------------ -------- ------------------
Tue 08 Oct 15:02:27 BST
2019 273 224.00 CHIX 19281XJ6e6d
------- ------------ -------- ------------------
Tue 08 Oct 15:02:27 BST
2019 211 224.00 CHIX 19281XJ6e6e
------- ------------ -------- ------------------
Tue 08 Oct 15:02:26 BST
2019 875 224.05 CHIX 19281XJ6e68
------- ------------ -------- ------------------
Tue 08 Oct 15:02:26 BST
2019 1091 224.05 CHIX 19281XJ6e65
------- ------------ -------- ------------------
Tue 08 Oct 15:02:26 BST
2019 108 224.05 XLON 19281XJ6e62
------- ------------ -------- ------------------
Tue 08 Oct 15:02:16 BST
2019 227 224.05 XLON 19281XJ6e5e
------- ------------ -------- ------------------
Tue 08 Oct 15:02:16 BST
2019 358 224.05 XLON 19281XJ6e5d
------- ------------ -------- ------------------
Tue 08 Oct 15:02:16 BST
2019 310 224.05 CHIX 19281XJ6e5f
------- ------------ -------- ------------------
Tue 08 Oct 15:02:16 BST
2019 698 224.05 CHIX 19281XJ6e5g
------- ------------ -------- ------------------
Tue 08 Oct 15:02:09 BST
2019 698 224.05 CHIX 19281XJ6e49
------- ------------ -------- ------------------
Tue 08 Oct 15:02:09 BST
2019 256 224.05 XLON 19281XJ6e48
------- ------------ -------- ------------------
Tue 08 Oct 15:02:09 BST
2019 648 224.05 XLON 19281XJ6e46
------- ------------ -------- ------------------
Tue 08 Oct 15:02:09 BST
2019 301 224.05 XLON 19281XJ6e45
------- ------------ -------- ------------------
Tue 08 Oct 15:01:57 BST
2019 235 224.10 XLON 19281XJ6e1y
------- ------------ -------- ------------------
Tue 08 Oct 15:01:57 BST
2019 1140 224.10 CHIX 19281XJ6e1v
------- ------------ -------- ------------------
Tue 08 Oct 15:01:57 BST
2019 698 224.10 CHIX 19281XJ6e1w
------- ------------ -------- ------------------
Tue 08 Oct 15:01:57 BST
2019 369 224.10 CHIX 19281XJ6e1x
------- ------------ -------- ------------------
Tue 08 Oct 15:01:57 BST
2019 407 224.10 CHIX 19281XJ6e1t
------- ------------ -------- ------------------
Tue 08 Oct 15:01:57 BST
2019 1490 224.10 XLON 19281XJ6e1u
------- ------------ -------- ------------------
Tue 08 Oct 15:01:57 BST
2019 2631 224.10 XLON 19281XJ6e1s
------- ------------ -------- ------------------
Tue 08 Oct 15:01:49 BST
2019 962 224.25 CHIX 19281XJ6e0d
------- ------------ -------- ------------------
Tue 08 Oct 15:01:49 BST
2019 606 224.25 XLON 19281XJ6e0c
------- ------------ -------- ------------------
Tue 08 Oct 15:01:49 BST
2019 1372 224.25 XLON 19281XJ6e0b
------- ------------ -------- ------------------
Tue 08 Oct 15:01:49 BST
2019 242 224.25 XLON 19281XJ6e0a
------- ------------ -------- ------------------
Tue 08 Oct 15:01:35 BST
2019 182 224.35 XLON 19281XJ6dy2
------- ------------ -------- ------------------
Tue 08 Oct 15:01:35 BST
2019 697 224.35 CHIX 19281XJ6dy0
------- ------------ -------- ------------------
Tue 08 Oct 15:01:35 BST
2019 647 224.35 XLON 19281XJ6dxz
------- ------------ -------- ------------------
Tue 08 Oct 15:00:32 BST
2019 698 224.10 CHIX 19281XJ6dpe
------- ------------ -------- ------------------
Tue 08 Oct 15:00:32 BST
2019 698 224.10 CHIX 19281XJ6dpf
------- ------------ -------- ------------------
Tue 08 Oct 15:00:32 BST
2019 677 224.10 XLON 19281XJ6dpd
------- ------------ -------- ------------------
Tue 08 Oct 15:00:32 BST
2019 556 224.10 XLON 19281XJ6dpb
------- ------------ -------- ------------------
Tue 08 Oct 15:00:32 BST
2019 197 224.10 XLON 19281XJ6dpc
------- ------------ -------- ------------------
Tue 08 Oct 15:00:32 BST
2019 677 224.10 XLON 19281XJ6dpa
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 55 224.15 XLON 19281XJ6dox
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 1018 224.10 XLON 19281XJ6dom
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 3698 224.10 XLON 19281XJ6don
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 698 224.10 CHIX 19281XJ6dot
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 1601 224.10 CHIX 19281XJ6dov
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 241 224.15 XLON 19281XJ6dok
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 410 224.15 CHIX 19281XJ6dos
------- ------------ -------- ------------------
Tue 08 Oct 15:00:26 BST
2019 128 224.15 CHIX 19281XJ6doq
------- ------------ -------- ------------------
Tue 08 Oct 14:59:59 BST
2019 20 224.05 XLON 19281XJ6djt
------- ------------ -------- ------------------
Tue 08 Oct 14:59:59 BST
2019 763 224.05 CHIX 19281XJ6dju
------- ------------ -------- ------------------
Tue 08 Oct 14:59:59 BST
2019 421 224.05 CHIX 19281XJ6djv
------- ------------ -------- ------------------
Tue 08 Oct 14:59:59 BST
2019 495 224.10 CHIX 19281XJ6djr
------- ------------ -------- ------------------
Tue 08 Oct 14:59:55 BST
2019 4050 224.15 XLON 19281XJ6dj0
------- ------------ -------- ------------------
Tue 08 Oct 14:59:52 BST
2019 493 224.15 CHIX 19281XJ6dit
------- ------------ -------- ------------------
Tue 08 Oct 14:59:52 BST
2019 698 224.15 CHIX 19281XJ6dis
------- ------------ -------- ------------------
Tue 08 Oct 14:59:52 BST
2019 1022 224.15 XLON 19281XJ6dir
------- ------------ -------- ------------------
Tue 08 Oct 14:59:18 BST
2019 2 224.05 XLON 19281XJ6dg5
------- ------------ -------- ------------------
Tue 08 Oct 14:59:18 BST
2019 77 224.05 XLON 19281XJ6dg4
------- ------------ -------- ------------------
Tue 08 Oct 14:59:08 BST
2019 176 224.05 XLON 19281XJ6dfl
------- ------------ -------- ------------------
Tue 08 Oct 14:59:08 BST
2019 7 224.05 XLON 19281XJ6dfm
------- ------------ -------- ------------------
Tue 08 Oct 14:59:06 BST
2019 1454 224.05 CHIX 19281XJ6dfg
------- ------------ -------- ------------------
Tue 08 Oct 14:59:06 BST
2019 2039 224.05 XLON 19281XJ6dff
------- ------------ -------- ------------------
Tue 08 Oct 14:59:06 BST
2019 1316 224.05 XLON 19281XJ6dfe
------- ------------ -------- ------------------
Tue 08 Oct 14:59:04 BST
2019 6 224.10 XLON 19281XJ6df8
------- ------------ -------- ------------------
Tue 08 Oct 14:59:04 BST
2019 431 224.10 CHIX 19281XJ6df9
------- ------------ -------- ------------------
Tue 08 Oct 14:59:04 BST
2019 485 224.10 CHIX 19281XJ6dfa
------- ------------ -------- ------------------
Tue 08 Oct 14:58:47 BST
2019 147 224.15 XLON 19281XJ6dde
------- ------------ -------- ------------------
Tue 08 Oct 14:58:46 BST
2019 1138 224.15 XLON 19281XJ6ddb
------- ------------ -------- ------------------
Tue 08 Oct 14:58:46 BST
2019 698 224.15 CHIX 19281XJ6ddc
------- ------------ -------- ------------------
Tue 08 Oct 14:58:35 BST
2019 1167 224.20 XLON 19281XJ6dc3
------- ------------ -------- ------------------
Tue 08 Oct 14:58:35 BST
2019 1061 224.20 XLON 19281XJ6dc1
------- ------------ -------- ------------------
Tue 08 Oct 14:58:35 BST
2019 106 224.20 XLON 19281XJ6dc2
------- ------------ -------- ------------------
Tue 08 Oct 14:58:29 BST
2019 797 224.10 CHIX 19281XJ6dbf
------- ------------ -------- ------------------
Tue 08 Oct 14:58:21 BST
2019 927 224.15 XLON 19281XJ6dae
------- ------------ -------- ------------------
Tue 08 Oct 14:58:07 BST
2019 540 224.10 CHIX 19281XJ6d90
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 457 224.10 XLON 19281XJ6d8r
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 73 224.10 XLON 19281XJ6d8s
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 698 224.10 CHIX 19281XJ6d8w
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 493 224.10 CHIX 19281XJ6d8u
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 763 224.10 CHIX 19281XJ6d8v
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 1660 224.10 XLON 19281XJ6d8o
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 925 224.10 XLON 19281XJ6d8p
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 1500 224.15 XLON 19281XJ6d8m
------- ------------ -------- ------------------
Tue 08 Oct 14:58:02 BST
2019 150 224.15 XLON 19281XJ6d8n
------- ------------ -------- ------------------
Tue 08 Oct 14:57:50 BST
2019 266 224.15 XLON 19281XJ6d7q
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 560 223.90 XLON 19281XJ6d2d
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 382 223.90 CHIX 19281XJ6d2a
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 372 223.90 CHIX 19281XJ6d2b
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 805 223.90 CHIX 19281XJ6d2c
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 900 223.90 CHIX 19281XJ6d29
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 1751 223.90 XLON 19281XJ6d27
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 243 223.90 XLON 19281XJ6d25
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 63 223.90 XLON 19281XJ6d26
------- ------------ -------- ------------------
Tue 08 Oct 14:56:53 BST
2019 9 223.90 XLON 19281XJ6d24
------- ------------ -------- ------------------
Tue 08 Oct 14:56:41 BST
2019 852 223.95 XLON 19281XJ6d1a
------- ------------ -------- ------------------
Tue 08 Oct 14:56:41 BST
2019 402 223.95 CHIX 19281XJ6d1b
------- ------------ -------- ------------------
Tue 08 Oct 14:56:41 BST
2019 699 223.95 CHIX 19281XJ6d1c
------- ------------ -------- ------------------
Tue 08 Oct 14:56:20 BST
2019 699 224.00 CHIX 19281XJ6d05
------- ------------ -------- ------------------
Tue 08 Oct 14:56:20 BST
2019 838 224.00 CHIX 19281XJ6d06
------- ------------ -------- ------------------
Tue 08 Oct 14:56:20 BST
2019 149 224.00 XLON 19281XJ6d02
------- ------------ -------- ------------------
Tue 08 Oct 14:56:20 BST
2019 1933 224.00 XLON 19281XJ6d03
------- ------------ -------- ------------------
Tue 08 Oct 14:56:20 BST
2019 605 224.00 XLON 19281XJ6d01
------- ------------ -------- ------------------
Tue 08 Oct 14:56:12 BST
2019 758 224.05 CHIX 19281XJ6cz0
------- ------------ -------- ------------------
Tue 08 Oct 14:56:12 BST
2019 346 224.05 CHIX 19281XJ6cyz
------- ------------ -------- ------------------
Tue 08 Oct 14:56:12 BST
2019 530 224.05 CHIX 19281XJ6cyx
------- ------------ -------- ------------------
Tue 08 Oct 14:55:47 BST
2019 1500 224.15 XLON 19281XJ6cwi
------- ------------ -------- ------------------
Tue 08 Oct 14:55:47 BST
2019 4900 224.15 XLON 19281XJ6cwj
------- ------------ -------- ------------------
Tue 08 Oct 14:55:45 BST
2019 1500 224.15 XLON 19281XJ6cw4
------- ------------ -------- ------------------
Tue 08 Oct 14:55:40 BST
2019 5785 224.05 XLON 19281XJ6cvj
------- ------------ -------- ------------------
Tue 08 Oct 14:55:33 BST
2019 519 223.95 CHIX 19281XJ6cuv
------- ------------ -------- ------------------
Tue 08 Oct 14:55:33 BST
2019 413 223.95 CHIX 19281XJ6cur
------- ------------ -------- ------------------
Tue 08 Oct 14:55:19 BST
2019 2300 223.95 XLON 19281XJ6ctj
------- ------------ -------- ------------------
Tue 08 Oct 14:55:19 BST
2019 407 223.95 CHIX 19281XJ6cti
------- ------------ -------- ------------------
Tue 08 Oct 14:55:01 BST
2019 1500 223.95 XLON 19281XJ6cqi
------- ------------ -------- ------------------
Tue 08 Oct 14:54:57 BST
2019 2847 224.00 XLON 19281XJ6cpl
------- ------------ -------- ------------------
Tue 08 Oct 14:53:59 BST
2019 1354 224.00 XLON 19281XJ6cjy
------- ------------ -------- ------------------
Tue 08 Oct 14:53:41 BST
2019 527 224.00 CHIX 19281XJ6ce4
------- ------------ -------- ------------------
Tue 08 Oct 14:53:41 BST
2019 384 224.00 CHIX 19281XJ6ce5
------- ------------ -------- ------------------
Tue 08 Oct 14:53:41 BST
2019 937 224.00 CHIX 19281XJ6ce6
------- ------------ -------- ------------------
Tue 08 Oct 14:53:41 BST
2019 699 224.00 CHIX 19281XJ6ce8
------- ------------ -------- ------------------
Tue 08 Oct 14:53:41 BST
2019 986 224.00 XLON 19281XJ6ce3
------- ------------ -------- ------------------
Tue 08 Oct 14:53:41 BST
2019 212 224.00 XLON 19281XJ6ce2
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 699 224.00 CHIX 19281XJ6c97
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 699 224.00 CHIX 19281XJ6c98
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 699 224.00 CHIX 19281XJ6c99
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 472 224.00 XLON 19281XJ6c92
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 1063 224.00 XLON 19281XJ6c94
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 144 224.00 XLON 19281XJ6c96
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 189 224.00 XLON 19281XJ6c90
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 462 224.00 XLON 19281XJ6c8w
------- ------------ -------- ------------------
Tue 08 Oct 14:53:11 BST
2019 434 224.05 CHIX 19281XJ6c8v
------- ------------ -------- ------------------
Tue 08 Oct 14:53:06 BST
2019 555 224.10 CHIX 19281XJ6c85
------- ------------ -------- ------------------
Tue 08 Oct 14:53:04 BST
2019 698 224.10 CHIX 19281XJ6c7q
------- ------------ -------- ------------------
Tue 08 Oct 14:53:04 BST
2019 913 224.10 CHIX 19281XJ6c7r
------- ------------ -------- ------------------
Tue 08 Oct 14:53:04 BST
2019 106 224.10 XLON 19281XJ6c7o
------- ------------ -------- ------------------
Tue 08 Oct 14:53:04 BST
2019 138 224.10 XLON 19281XJ6c7p
------- ------------ -------- ------------------
Tue 08 Oct 14:53:04 BST
2019 520 224.10 XLON 19281XJ6c7m
------- ------------ -------- ------------------
Tue 08 Oct 14:53:04 BST
2019 2002 224.10 XLON 19281XJ6c7n
------- ------------ -------- ------------------
Tue 08 Oct 14:52:36 BST
2019 1300 224.10 CHIX 19281XJ6c53
------- ------------ -------- ------------------
Tue 08 Oct 14:52:36 BST
2019 800 224.10 CHIX 19281XJ6c54
------- ------------ -------- ------------------
Tue 08 Oct 14:52:36 BST
2019 3910 224.10 XLON 19281XJ6c51
------- ------------ -------- ------------------
Tue 08 Oct 14:52:36 BST
2019 161 224.10 XLON 19281XJ6c52
------- ------------ -------- ------------------
Tue 08 Oct 14:52:32 BST
2019 965 224.10 XLON 19281XJ6c4l
------- ------------ -------- ------------------
Tue 08 Oct 14:52:32 BST
2019 222 224.10 XLON 19281XJ6c4m
------- ------------ -------- ------------------
Tue 08 Oct 14:52:06 BST
2019 529 223.95 CHIX 19281XJ6c30
------- ------------ -------- ------------------
Tue 08 Oct 14:51:08 BST
2019 690 223.85 CHIX 19281XJ6bv7
------- ------------ -------- ------------------
Tue 08 Oct 14:51:08 BST
2019 810 223.85 CHIX 19281XJ6bv8
------- ------------ -------- ------------------
Tue 08 Oct 14:51:08 BST
2019 699 223.85 CHIX 19281XJ6bv9
------- ------------ -------- ------------------
Tue 08 Oct 14:51:08 BST
2019 9 223.85 CHIX 19281XJ6bv6
------- ------------ -------- ------------------
Tue 08 Oct 14:51:03 BST
2019 2100 223.90 XLON 19281XJ6bu9
------- ------------ -------- ------------------
Tue 08 Oct 14:51:03 BST
2019 1410 223.85 XLON 19281XJ6bu6
------- ------------ -------- ------------------
Tue 08 Oct 14:51:03 BST
2019 1763 223.85 XLON 19281XJ6bu7
------- ------------ -------- ------------------
Tue 08 Oct 14:51:03 BST
2019 1348 223.85 XLON 19281XJ6bu8
------- ------------ -------- ------------------
Tue 08 Oct 14:51:03 BST
2019 383 223.95 CHIX 19281XJ6bu4
------- ------------ -------- ------------------
Tue 08 Oct 14:51:03 BST
2019 510 223.95 CHIX 19281XJ6bu5
------- ------------ -------- ------------------
Tue 08 Oct 14:50:33 BST
2019 403 223.95 CHIX 19281XJ6br1
------- ------------ -------- ------------------
Tue 08 Oct 14:50:27 BST
2019 699 223.95 CHIX 19281XJ6bps
------- ------------ -------- ------------------
Tue 08 Oct 14:50:27 BST
2019 771 223.95 CHIX 19281XJ6bpu
------- ------------ -------- ------------------
Tue 08 Oct 14:50:27 BST
2019 1527 223.95 XLON 19281XJ6bpp
------- ------------ -------- ------------------
Tue 08 Oct 14:50:27 BST
2019 921 223.95 XLON 19281XJ6bpj
------- ------------ -------- ------------------
Tue 08 Oct 14:50:27 BST
2019 152 223.95 XLON 19281XJ6bpm
------- ------------ -------- ------------------
Tue 08 Oct 14:49:53 BST
2019 247 223.95 XLON 19281XJ6bir
------- ------------ -------- ------------------
Tue 08 Oct 14:49:53 BST
2019 492 223.95 CHIX 19281XJ6bis
------- ------------ -------- ------------------
Tue 08 Oct 14:49:24 BST
2019 390 223.95 XLON 19281XJ6bh7
------- ------------ -------- ------------------
Tue 08 Oct 14:49:24 BST
2019 965 223.95 CHIX 19281XJ6bh5
------- ------------ -------- ------------------
Tue 08 Oct 14:49:24 BST
2019 1665 223.95 CHIX 19281XJ6bh6
------- ------------ -------- ------------------
Tue 08 Oct 14:49:24 BST
2019 3846 223.95 XLON 19281XJ6bh4
------- ------------ -------- ------------------
Tue 08 Oct 14:49:18 BST
2019 1500 224.15 XLON 19281XJ6bg1
------- ------------ -------- ------------------
Tue 08 Oct 14:49:16 BST
2019 1500 224.20 XLON 19281XJ6bfr
------- ------------ -------- ------------------
Tue 08 Oct 14:49:15 BST
2019 1650 224.20 CHIX 19281XJ6bfq
------- ------------ -------- ------------------
Tue 08 Oct 14:49:11 BST
2019 500 224.10 CHIX 19281XJ6bf6
------- ------------ -------- ------------------
Tue 08 Oct 14:49:09 BST
2019 1500 224.25 XLON 19281XJ6ben
------- ------------ -------- ------------------
Tue 08 Oct 14:49:08 BST
2019 2 224.10 XLON 19281XJ6bej
------- ------------ -------- ------------------
Tue 08 Oct 14:49:08 BST
2019 404 224.10 CHIX 19281XJ6bek
------- ------------ -------- ------------------
Tue 08 Oct 14:49:07 BST
2019 781 224.15 CHIX 19281XJ6beb
------- ------------ -------- ------------------
Tue 08 Oct 14:49:05 BST
2019 40 224.20 XLON 19281XJ6be2
------- ------------ -------- ------------------
Tue 08 Oct 14:49:05 BST
2019 1500 224.20 XLON 19281XJ6be3
------- ------------ -------- ------------------
Tue 08 Oct 14:48:39 BST
2019 881 224.20 CHIX 19281XJ6bbl
------- ------------ -------- ------------------
Tue 08 Oct 14:48:39 BST
2019 375 224.20 CHIX 19281XJ6bbm
------- ------------ -------- ------------------
Tue 08 Oct 14:48:39 BST
2019 39 224.20 XLON 19281XJ6bbk
------- ------------ -------- ------------------
Tue 08 Oct 14:47:16 BST
2019 71 224.20 XLON 19281XJ6b1y
------- ------------ -------- ------------------
Tue 08 Oct 14:47:16 BST
2019 93 224.20 CHIX 19281XJ6b1z
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 499 224.20 CHIX 19281XJ6b0g
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 405 224.20 CHIX 19281XJ6b0f
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 1579 224.25 XLON 19281XJ6b09
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 493 224.25 CHIX 19281XJ6b0a
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 776 224.25 CHIX 19281XJ6b0b
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 726 224.25 CHIX 19281XJ6b0c
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 1907 224.30 XLON 19281XJ6b03
------- ------------ -------- ------------------
Tue 08 Oct 14:47:01 BST
2019 828 224.30 CHIX 19281XJ6b04
------- ------------ -------- ------------------
Tue 08 Oct 14:46:41 BST
2019 2671 224.35 XLON 19281XJ6aur
------- ------------ -------- ------------------
Tue 08 Oct 14:46:41 BST
2019 1335 224.35 XLON 19281XJ6auq
------- ------------ -------- ------------------
Tue 08 Oct 14:46:41 BST
2019 891 224.35 CHIX 19281XJ6aut
------- ------------ -------- ------------------
Tue 08 Oct 14:46:41 BST
2019 843 224.35 CHIX 19281XJ6aus
------- ------------ -------- ------------------
Tue 08 Oct 14:46:38 BST
2019 1650 224.45 BATE 19281XJ6aty
------- ------------ -------- ------------------
Tue 08 Oct 14:46:38 BST
2019 697 224.40 CHIX 19281XJ6atv
------- ------------ -------- ------------------
Tue 08 Oct 14:46:38 BST
2019 894 224.40 CHIX 19281XJ6atw
------- ------------ -------- ------------------
Tue 08 Oct 14:46:38 BST
2019 485 224.40 XLON 19281XJ6att
------- ------------ -------- ------------------
Tue 08 Oct 14:46:20 BST
2019 1022 224.45 CHIX 19281XJ6arc
------- ------------ -------- ------------------
Tue 08 Oct 14:46:20 BST
2019 922 224.45 CHIX 19281XJ6ara
------- ------------ -------- ------------------
Tue 08 Oct 14:46:20 BST
2019 25 224.45 XLON 19281XJ6ar3
------- ------------ -------- ------------------
Tue 08 Oct 14:46:20 BST
2019 2358 224.45 XLON 19281XJ6ar6
------- ------------ -------- ------------------
Tue 08 Oct 14:45:51 BST
2019 397 224.40 CHIX 19281XJ6ap1
------- ------------ -------- ------------------
Tue 08 Oct 14:45:47 BST
2019 1500 224.40 XLON 19281XJ6aok
------- ------------ -------- ------------------
Tue 08 Oct 14:45:47 BST
2019 150 224.40 XLON 19281XJ6aol
------- ------------ -------- ------------------
Tue 08 Oct 14:45:44 BST
2019 150 224.40 XLON 19281XJ6aoa
------- ------------ -------- ------------------
Tue 08 Oct 14:45:44 BST
2019 1500 224.40 XLON 19281XJ6ao9
------- ------------ -------- ------------------
Tue 08 Oct 14:45:34 BST
2019 697 224.35 CHIX 19281XJ6amv
------- ------------ -------- ------------------
Tue 08 Oct 14:45:34 BST
2019 524 224.35 XLON 19281XJ6amu
------- ------------ -------- ------------------
Tue 08 Oct 14:45:06 BST
2019 844 224.10 CHIX 19281XJ6ahb
------- ------------ -------- ------------------
Tue 08 Oct 14:45:06 BST
2019 749 224.10 XLON 19281XJ6aha
------- ------------ -------- ------------------
Tue 08 Oct 14:45:06 BST
2019 1199 224.10 XLON 19281XJ6ah9
------- ------------ -------- ------------------
Tue 08 Oct 14:44:41 BST
2019 4073 224.00 XLON 19281XJ6abj
------- ------------ -------- ------------------
Tue 08 Oct 14:44:41 BST
2019 4357 224.00 XLON 19281XJ6abk
------- ------------ -------- ------------------
Tue 08 Oct 14:44:09 BST
2019 879 223.75 CHIX 19281XJ6a98
------- ------------ -------- ------------------
Tue 08 Oct 14:44:09 BST
2019 856 223.75 XLON 19281XJ6a97
------- ------------ -------- ------------------
Tue 08 Oct 14:44:09 BST
2019 1172 223.75 XLON 19281XJ6a96
------- ------------ -------- ------------------
Tue 08 Oct 14:43:38 BST
2019 191 223.75 XLON 19281XJ6a4b
------- ------------ -------- ------------------
Tue 08 Oct 14:43:38 BST
2019 699 223.75 CHIX 19281XJ6a4c
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 700 223.65 CHIX 19281XJ6a2c
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 700 223.65 CHIX 19281XJ6a2d
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 700 223.65 CHIX 19281XJ6a2e
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 110 223.65 XLON 19281XJ6a28
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 1039 223.65 XLON 19281XJ6a29
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 496 223.65 XLON 19281XJ6a2a
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 9 223.65 XLON 19281XJ6a2b
------- ------------ -------- ------------------
Tue 08 Oct 14:43:02 BST
2019 359 223.65 XLON 19281XJ6a27
------- ------------ -------- ------------------
Tue 08 Oct 14:42:56 BST
2019 924 223.70 CHIX 19281XJ6a1m
------- ------------ -------- ------------------
Tue 08 Oct 14:42:10 BST
2019 700 223.60 CHIX 19281XJ69w9
------- ------------ -------- ------------------
Tue 08 Oct 14:42:10 BST
2019 374 223.65 CHIX 19281XJ69w8
------- ------------ -------- ------------------
Tue 08 Oct 14:42:06 BST
2019 390 223.70 CHIX 19281XJ69ul
------- ------------ -------- ------------------
Tue 08 Oct 14:42:06 BST
2019 958 223.70 CHIX 19281XJ69un
------- ------------ -------- ------------------
Tue 08 Oct 14:42:06 BST
2019 699 223.70 CHIX 19281XJ69um
------- ------------ -------- ------------------
Tue 08 Oct 14:42:06 BST
2019 542 223.70 XLON 19281XJ69uk
------- ------------ -------- ------------------
Tue 08 Oct 14:41:28 BST
2019 931 223.75 CHIX 19281XJ69ot
------- ------------ -------- ------------------
Tue 08 Oct 14:41:28 BST
2019 699 223.75 CHIX 19281XJ69os
------- ------------ -------- ------------------
Tue 08 Oct 14:41:28 BST
2019 1416 223.75 XLON 19281XJ69op
------- ------------ -------- ------------------
Tue 08 Oct 14:40:57 BST
2019 437 223.75 XLON 19281XJ69jd
------- ------------ -------- ------------------
Tue 08 Oct 14:40:57 BST
2019 347 223.75 CHIX 19281XJ69jc
------- ------------ -------- ------------------
Tue 08 Oct 14:40:57 BST
2019 699 223.75 CHIX 19281XJ69jb
------- ------------ -------- ------------------
Tue 08 Oct 14:40:57 BST
2019 980 223.75 XLON 19281XJ69ja
------- ------------ -------- ------------------
Tue 08 Oct 14:40:16 BST
2019 351 223.70 XLON 19281XJ69cu
------- ------------ -------- ------------------
Tue 08 Oct 14:40:16 BST
2019 238 223.70 XLON 19281XJ69ct
------- ------------ -------- ------------------
Tue 08 Oct 14:40:16 BST
2019 3013 223.70 XLON 19281XJ69cs
------- ------------ -------- ------------------
Tue 08 Oct 14:40:16 BST
2019 1457 223.70 CHIX 19281XJ69cv
------- ------------ -------- ------------------
Tue 08 Oct 14:39:32 BST
2019 17 223.70 XLON 19281XJ698m
------- ------------ -------- ------------------
Tue 08 Oct 14:39:19 BST
2019 1994 223.75 XLON 19281XJ6967
------- ------------ -------- ------------------
Tue 08 Oct 14:39:19 BST
2019 587 223.75 XLON 19281XJ6965
------- ------------ -------- ------------------
Tue 08 Oct 14:38:30 BST
2019 699 223.85 CHIX 19281XJ691k
------- ------------ -------- ------------------
Tue 08 Oct 14:38:30 BST
2019 962 223.85 XLON 19281XJ691i
------- ------------ -------- ------------------
Tue 08 Oct 14:38:30 BST
2019 626 223.85 CHIX 19281XJ691h
------- ------------ -------- ------------------
Tue 08 Oct 14:38:30 BST
2019 699 223.90 CHIX 19281XJ691f
------- ------------ -------- ------------------
Tue 08 Oct 14:38:30 BST
2019 1243 223.90 XLON 19281XJ691d
------- ------------ -------- ------------------
Tue 08 Oct 14:38:07 BST
2019 89 223.85 XLON 19281XJ68xn
------- ------------ -------- ------------------
Tue 08 Oct 14:37:47 BST
2019 5196 223.90 XLON 19281XJ68ua
------- ------------ -------- ------------------
Tue 08 Oct 14:37:47 BST
2019 2249 223.90 CHIX 19281XJ68uc
------- ------------ -------- ------------------
Tue 08 Oct 14:37:47 BST
2019 379 223.90 CHIX 19281XJ68ub
------- ------------ -------- ------------------
Tue 08 Oct 14:37:42 BST
2019 859 224.05 XLON 19281XJ68ta
------- ------------ -------- ------------------
Tue 08 Oct 14:37:42 BST
2019 3796 224.05 XLON 19281XJ68t9
------- ------------ -------- ------------------
Tue 08 Oct 14:37:42 BST
2019 2015 224.05 CHIX 19281XJ68tb
------- ------------ -------- ------------------
Tue 08 Oct 14:35:48 BST
2019 662 224.25 XLON 19281XJ68gi
------- ------------ -------- ------------------
Tue 08 Oct 14:35:47 BST
2019 698 224.25 CHIX 19281XJ68gd
------- ------------ -------- ------------------
Tue 08 Oct 14:35:32 BST
2019 713 224.35 CHIX 19281XJ68ed
------- ------------ -------- ------------------
Tue 08 Oct 14:35:32 BST
2019 424 224.35 XLON 19281XJ68ec
------- ------------ -------- ------------------
Tue 08 Oct 14:35:27 BST
2019 754 224.60 XLON 19281XJ68e2
------- ------------ -------- ------------------
Tue 08 Oct 14:35:27 BST
2019 697 224.60 CHIX 19281XJ68e3
------- ------------ -------- ------------------
Tue 08 Oct 14:35:23 BST
2019 1588 224.75 CHIX 19281XJ68dt
------- ------------ -------- ------------------
Tue 08 Oct 14:35:23 BST
2019 900 224.75 CHIX 19281XJ68ds
------- ------------ -------- ------------------
Tue 08 Oct 14:35:23 BST
2019 900 224.75 BATE 19281XJ68dr
------- ------------ -------- ------------------
Tue 08 Oct 14:35:23 BST
2019 990 224.75 XLON 19281XJ68dq
------- ------------ -------- ------------------
Tue 08 Oct 14:35:23 BST
2019 3585 224.95 CHIX 19281XJ68dp
------- ------------ -------- ------------------
Tue 08 Oct 14:35:23 BST
2019 8284 224.95 XLON 19281XJ68do
------- ------------ -------- ------------------
Tue 08 Oct 14:35:23 BST
2019 718 225.00 CHIX 19281XJ68dn
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 824 225.10 CHIX 19281XJ68as
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 1792 225.10 XLON 19281XJ68ar
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 695 225.15 CHIX 19281XJ68aq
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 369 225.15 CHIX 19281XJ68ap
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 2117 225.15 CHIX 19281XJ68ao
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 798 225.15 XLON 19281XJ68am
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 213 225.15 XLON 19281XJ68al
------- ------------ -------- ------------------
Tue 08 Oct 14:35:07 BST
2019 4890 225.15 XLON 19281XJ68ak
------- ------------ -------- ------------------
Tue 08 Oct 14:34:43 BST
2019 3208 225.20 XLON 19281XJ687b
------- ------------ -------- ------------------
Tue 08 Oct 14:34:25 BST
2019 695 225.30 CHIX 19281XJ685y
------- ------------ -------- ------------------
Tue 08 Oct 14:34:25 BST
2019 820 225.30 XLON 19281XJ685x
------- ------------ -------- ------------------
Tue 08 Oct 14:34:25 BST
2019 407 225.30 XLON 19281XJ685w
------- ------------ -------- ------------------
Tue 08 Oct 14:33:43 BST
2019 65 225.45 XLON 19281XJ67xv
------- ------------ -------- ------------------
Tue 08 Oct 14:33:43 BST
2019 3657 225.45 XLON 19281XJ67xu
------- ------------ -------- ------------------
Tue 08 Oct 14:33:43 BST
2019 306 225.50 XLON 19281XJ67xr
------- ------------ -------- ------------------
Tue 08 Oct 14:33:43 BST
2019 3234 225.50 XLON 19281XJ67xq
------- ------------ -------- ------------------
Tue 08 Oct 14:33:43 BST
2019 12 225.50 CHIX 19281XJ67xt
------- ------------ -------- ------------------
Tue 08 Oct 14:33:43 BST
2019 1521 225.50 CHIX 19281XJ67xs
------- ------------ -------- ------------------
Tue 08 Oct 14:33:05 BST
2019 2946 225.15 CHIX 19281XJ67se
------- ------------ -------- ------------------
Tue 08 Oct 14:33:05 BST
2019 2455 225.15 XLON 19281XJ67sc
------- ------------ -------- ------------------
Tue 08 Oct 14:33:05 BST
2019 4350 225.15 XLON 19281XJ67sb
------- ------------ -------- ------------------
Tue 08 Oct 14:33:05 BST
2019 1011 225.20 CHIX 19281XJ67s4
------- ------------ -------- ------------------
Tue 08 Oct 14:33:05 BST
2019 290 225.20 CHIX 19281XJ67s2
------- ------------ -------- ------------------
Tue 08 Oct 14:33:05 BST
2019 774 225.20 CHIX 19281XJ67s1
------- ------------ -------- ------------------
Tue 08 Oct 14:31:20 BST
2019 1197 225.30 CHIX 19281XJ67ka
------- ------------ -------- ------------------
Tue 08 Oct 14:30:36 BST
2019 217 225.50 XLON 19281XJ67b1
------- ------------ -------- ------------------
Tue 08 Oct 14:30:36 BST
2019 2217 225.50 CHIX 19281XJ67b5
------- ------------ -------- ------------------
Tue 08 Oct 14:30:36 BST
2019 2176 225.50 XLON 19281XJ67ax
------- ------------ -------- ------------------
Tue 08 Oct 14:30:36 BST
2019 2555 225.50 XLON 19281XJ67au
------- ------------ -------- ------------------
Tue 08 Oct 14:30:36 BST
2019 172 225.50 XLON 19281XJ67aq
------- ------------ -------- ------------------
Tue 08 Oct 14:30:35 BST
2019 1151 225.55 XLON 19281XJ67aj
------- ------------ -------- ------------------
Tue 08 Oct 14:30:35 BST
2019 97 225.55 XLON 19281XJ67ai
------- ------------ -------- ------------------
Tue 08 Oct 14:30:35 BST
2019 330 225.55 XLON 19281XJ67ah
------- ------------ -------- ------------------
Tue 08 Oct 14:30:35 BST
2019 725 225.55 CHIX 19281XJ67ak
------- ------------ -------- ------------------
Tue 08 Oct 14:30:31 BST
2019 2383 225.65 CHIX 19281XJ679h
------- ------------ -------- ------------------
Tue 08 Oct 14:30:31 BST
2019 155 225.65 CHIX 19281XJ679g
------- ------------ -------- ------------------
Tue 08 Oct 14:30:31 BST
2019 5503 225.65 XLON 19281XJ679f
------- ------------ -------- ------------------
Tue 08 Oct 14:30:31 BST
2019 136 225.65 XLON 19281XJ679e
------- ------------ -------- ------------------
Tue 08 Oct 14:30:24 BST
2019 13 225.65 CHIX 19281XJ677a
------- ------------ -------- ------------------
Tue 08 Oct 14:30:05 BST
2019 2167 225.75 XLON 19281XJ670z
------- ------------ -------- ------------------
Tue 08 Oct 14:30:05 BST
2019 1026 225.75 CHIX 19281XJ6710
------- ------------ -------- ------------------
Tue 08 Oct 14:30:05 BST
2019 200 225.75 XLON 19281XJ670y
------- ------------ -------- ------------------
Tue 08 Oct 14:30:01 BST
2019 3080 225.80 XLON 19281XJ66xw
------- ------------ -------- ------------------
Tue 08 Oct 14:30:01 BST
2019 1334 225.80 CHIX 19281XJ66xy
------- ------------ -------- ------------------
Tue 08 Oct 14:30:01 BST
2019 668 225.80 CHIX 19281XJ66xx
------- ------------ -------- ------------------
Tue 08 Oct 14:29:52 BST
2019 199 225.90 XLON 19281XJ66ua
------- ------------ -------- ------------------
Tue 08 Oct 14:29:52 BST
2019 564 225.90 CHIX 19281XJ66ud
------- ------------ -------- ------------------
Tue 08 Oct 14:29:52 BST
2019 782 225.90 CHIX 19281XJ66uc
------- ------------ -------- ------------------
Tue 08 Oct 14:29:52 BST
2019 487 225.90 CHIX 19281XJ66ub
------- ------------ -------- ------------------
Tue 08 Oct 14:29:32 BST
2019 2250 225.90 XLON 19281XJ66tg
------- ------------ -------- ------------------
Tue 08 Oct 14:29:32 BST
2019 736 225.95 CHIX 19281XJ66te
------- ------------ -------- ------------------
Tue 08 Oct 14:29:30 BST
2019 741 225.95 CHIX 19281XJ66t2
------- ------------ -------- ------------------
Tue 08 Oct 14:29:30 BST
2019 807 225.95 CHIX 19281XJ66t1
------- ------------ -------- ------------------
Tue 08 Oct 14:29:30 BST
2019 1612 225.95 XLON 19281XJ66t0
------- ------------ -------- ------------------
Tue 08 Oct 14:29:17 BST
2019 1757 225.95 XLON 19281XJ66rq
------- ------------ -------- ------------------
Tue 08 Oct 14:28:20 BST
2019 1534 225.85 XLON 19281XJ66lr
------- ------------ -------- ------------------
Tue 08 Oct 14:28:20 BST
2019 705 225.85 CHIX 19281XJ66ls
------- ------------ -------- ------------------
Tue 08 Oct 14:28:11 BST
2019 184 225.80 XLON 19281XJ66kw
------- ------------ -------- ------------------
Tue 08 Oct 14:28:06 BST
2019 743 225.80 CHIX 19281XJ66kp
------- ------------ -------- ------------------
Tue 08 Oct 14:28:06 BST
2019 1618 225.80 XLON 19281XJ66ko
------- ------------ -------- ------------------
Tue 08 Oct 14:28:00 BST
2019 264 225.85 XLON 19281XJ66ir
------- ------------ -------- ------------------
Tue 08 Oct 14:27:21 BST
2019 206 225.65 CHIX 19281XJ66fx
------- ------------ -------- ------------------
Tue 08 Oct 14:27:21 BST
2019 1032 225.70 CHIX 19281XJ66fw
------- ------------ -------- ------------------
Tue 08 Oct 14:25:51 BST
2019 117 225.55 XLON 19281XJ66bb
------- ------------ -------- ------------------
Tue 08 Oct 14:25:48 BST
2019 1641 225.55 XLON 19281XJ66az
------- ------------ -------- ------------------
Tue 08 Oct 14:25:48 BST
2019 565 225.55 XLON 19281XJ66ay
------- ------------ -------- ------------------
Tue 08 Oct 14:25:48 BST
2019 115 225.55 XLON 19281XJ66b0
------- ------------ -------- ------------------
Tue 08 Oct 14:25:48 BST
2019 618 225.55 CHIX 19281XJ66b4
------- ------------ -------- ------------------
Tue 08 Oct 14:25:48 BST
2019 136 225.55 CHIX 19281XJ66b3
------- ------------ -------- ------------------
Tue 08 Oct 14:25:48 BST
2019 558 225.55 CHIX 19281XJ66b2
------- ------------ -------- ------------------
Tue 08 Oct 14:25:48 BST
2019 694 225.55 CHIX 19281XJ66b1
------- ------------ -------- ------------------
Tue 08 Oct 14:25:03 BST
2019 217 225.60 XLON 19281XJ666v
------- ------------ -------- ------------------
Tue 08 Oct 14:25:03 BST
2019 635 225.60 XLON 19281XJ666u
------- ------------ -------- ------------------
Tue 08 Oct 14:25:03 BST
2019 2000 225.60 XLON 19281XJ666t
------- ------------ -------- ------------------
Tue 08 Oct 14:25:03 BST
2019 1141 225.60 CHIX 19281XJ666w
------- ------------ -------- ------------------
Tue 08 Oct 14:24:55 BST
2019 196 225.65 CHIX 19281XJ665l
------- ------------ -------- ------------------
Tue 08 Oct 14:24:55 BST
2019 497 225.65 CHIX 19281XJ665k
------- ------------ -------- ------------------
Tue 08 Oct 14:22:13 BST
2019 2007 225.70 XLON 19281XJ65uq
------- ------------ -------- ------------------
Tue 08 Oct 14:21:59 BST
2019 807 225.75 CHIX 19281XJ65u6
------- ------------ -------- ------------------
Tue 08 Oct 14:21:59 BST
2019 856 225.75 CHIX 19281XJ65u5
------- ------------ -------- ------------------
Tue 08 Oct 14:21:59 BST
2019 693 225.75 CHIX 19281XJ65u4
------- ------------ -------- ------------------
Tue 08 Oct 14:21:59 BST
2019 1974 225.75 XLON 19281XJ65u3
------- ------------ -------- ------------------
Tue 08 Oct 14:21:59 BST
2019 286 225.75 XLON 19281XJ65u2
------- ------------ -------- ------------------
Tue 08 Oct 14:21:59 BST
2019 1107 225.75 XLON 19281XJ65u1
------- ------------ -------- ------------------
Tue 08 Oct 14:21:27 BST
2019 799 225.80 CHIX 19281XJ65t0
------- ------------ -------- ------------------
Tue 08 Oct 14:21:27 BST
2019 1739 225.80 XLON 19281XJ65sy
------- ------------ -------- ------------------
Tue 08 Oct 14:21:27 BST
2019 76 225.80 XLON 19281XJ65sx
------- ------------ -------- ------------------
Tue 08 Oct 14:21:27 BST
2019 3779 225.80 XLON 19281XJ65sw
------- ------------ -------- ------------------
Tue 08 Oct 14:21:11 BST
2019 1636 225.80 CHIX 19281XJ65ri
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 243 225.85 XLON 19281XJ65qm
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 2034 225.85 XLON 19281XJ65ql
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 182 225.85 XLON 19281XJ65qk
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 894 225.85 XLON 19281XJ65qj
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 394 225.85 XLON 19281XJ65qi
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 988 225.85 CHIX 19281XJ65qp
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 466 225.85 CHIX 19281XJ65qo
------- ------------ -------- ------------------
Tue 08 Oct 14:21:02 BST
2019 693 225.85 CHIX 19281XJ65qn
------- ------------ -------- ------------------
Tue 08 Oct 14:20:58 BST
2019 693 225.90 CHIX 19281XJ65pm
------- ------------ -------- ------------------
Tue 08 Oct 14:20:58 BST
2019 1461 225.90 XLON 19281XJ65pl
------- ------------ -------- ------------------
Tue 08 Oct 14:20:58 BST
2019 1000 225.90 CHIX 19281XJ65pk
------- ------------ -------- ------------------
Tue 08 Oct 14:20:58 BST
2019 1500 225.90 XLON 19281XJ65pj
------- ------------ -------- ------------------
Tue 08 Oct 14:20:55 BST
2019 821 225.90 CHIX 19281XJ65p1
------- ------------ -------- ------------------
Tue 08 Oct 14:20:55 BST
2019 973 225.95 CHIX 19281XJ65op
------- ------------ -------- ------------------
Tue 08 Oct 14:20:50 BST
2019 772 226.00 CHIX 19281XJ65oe
------- ------------ -------- ------------------
Tue 08 Oct 14:20:28 BST
2019 2707 225.90 XLON 19281XJ65n3
------- ------------ -------- ------------------
Tue 08 Oct 14:20:28 BST
2019 1173 225.90 CHIX 19281XJ65n4
------- ------------ -------- ------------------
Tue 08 Oct 14:19:26 BST
2019 946 225.85 CHIX 19281XJ65kk
------- ------------ -------- ------------------
Tue 08 Oct 14:19:26 BST
2019 756 225.85 CHIX 19281XJ65kj
------- ------------ -------- ------------------
Tue 08 Oct 14:17:41 BST
2019 354 225.75 CHIX 19281XJ65d3
------- ------------ -------- ------------------
Tue 08 Oct 14:17:41 BST
2019 537 225.75 CHIX 19281XJ65d2
------- ------------ -------- ------------------
Tue 08 Oct 14:17:38 BST
2019 1103 225.80 CHIX 19281XJ65cy
------- ------------ -------- ------------------
Tue 08 Oct 14:17:38 BST
2019 1013 225.80 CHIX 19281XJ65cx
------- ------------ -------- ------------------
Tue 08 Oct 14:17:38 BST
2019 2238 225.80 XLON 19281XJ65cw
------- ------------ -------- ------------------
Tue 08 Oct 14:17:38 BST
2019 307 225.80 XLON 19281XJ65cv
------- ------------ -------- ------------------
Tue 08 Oct 14:17:38 BST
2019 70 225.80 XLON 19281XJ65cu
------- ------------ -------- ------------------
Tue 08 Oct 14:17:29 BST
2019 280 225.85 CHIX 19281XJ65c9
------- ------------ -------- ------------------
Tue 08 Oct 14:17:29 BST
2019 515 225.85 CHIX 19281XJ65ca
------- ------------ -------- ------------------
Tue 08 Oct 14:17:27 BST
2019 1000 225.90 BATE 19281XJ65bx
------- ------------ -------- ------------------
Tue 08 Oct 14:17:27 BST
2019 907 225.90 CHIX 19281XJ65by
------- ------------ -------- ------------------
Tue 08 Oct 14:17:27 BST
2019 2270 225.90 CHIX 19281XJ65bw
------- ------------ -------- ------------------
Tue 08 Oct 14:17:27 BST
2019 1923 225.90 XLON 19281XJ65bu
------- ------------ -------- ------------------
Tue 08 Oct 14:17:27 BST
2019 35 225.90 XLON 19281XJ65bv
------- ------------ -------- ------------------
Tue 08 Oct 14:17:27 BST
2019 3321 225.90 XLON 19281XJ65bt
------- ------------ -------- ------------------
Tue 08 Oct 14:17:27 BST
2019 932 225.90 XLON 19281XJ65bs
------- ------------ -------- ------------------
Tue 08 Oct 14:17:13 BST
2019 977 225.95 CHIX 19281XJ65bk
------- ------------ -------- ------------------
Tue 08 Oct 14:17:03 BST
2019 1346 225.95 XLON 19281XJ65bc
------- ------------ -------- ------------------
Tue 08 Oct 14:17:03 BST
2019 154 225.95 XLON 19281XJ65bb
------- ------------ -------- ------------------
Tue 08 Oct 14:17:02 BST
2019 14 225.95 XLON 19281XJ65b9
------- ------------ -------- ------------------
Tue 08 Oct 14:17:02 BST
2019 509 225.95 CHIX 19281XJ65ba
------- ------------ -------- ------------------
Tue 08 Oct 14:16:27 BST
2019 693 225.90 CHIX 19281XJ659r
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 693 225.80 CHIX 19281XJ655x
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 382 225.80 CHIX 19281XJ655z
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 291 225.80 CHIX 19281XJ655y
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 868 225.80 CHIX 19281XJ6561
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 452 225.80 CHIX 19281XJ6560
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 1009 225.80 CHIX 19281XJ6563
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 666 225.80 CHIX 19281XJ6562
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 2329 225.80 XLON 19281XJ655w
------- ------------ -------- ------------------
Tue 08 Oct 14:15:21 BST
2019 1063 225.80 XLON 19281XJ655u
------- ------------ -------- ------------------
Tue 08 Oct 14:11:27 BST
2019 1209 225.80 CHIX 19281XJ64qj
------- ------------ -------- ------------------
Tue 08 Oct 14:11:27 BST
2019 1077 225.80 XLON 19281XJ64qi
------- ------------ -------- ------------------
Tue 08 Oct 14:11:27 BST
2019 1714 225.80 XLON 19281XJ64qh
------- ------------ -------- ------------------
Tue 08 Oct 14:11:20 BST
2019 179 225.90 XLON 19281XJ64q1
------- ------------ -------- ------------------
Tue 08 Oct 14:11:20 BST
2019 3308 225.90 XLON 19281XJ64q0
------- ------------ -------- ------------------
Tue 08 Oct 14:11:20 BST
2019 352 225.90 CHIX 19281XJ64q3
------- ------------ -------- ------------------
Tue 08 Oct 14:11:20 BST
2019 1432 225.90 CHIX 19281XJ64q2
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 287 225.95 CHIX 19281XJ64ou
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 828 225.95 CHIX 19281XJ64ot
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 463 225.95 CHIX 19281XJ64os
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 693 225.95 CHIX 19281XJ64or
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 112 225.95 XLON 19281XJ64oq
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 1910 225.95 XLON 19281XJ64oo
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 158 225.95 XLON 19281XJ64on
------- ------------ -------- ------------------
Tue 08 Oct 14:10:58 BST
2019 785 225.95 XLON 19281XJ64om
------- ------------ -------- ------------------
Tue 08 Oct 14:10:56 BST
2019 833 226.00 CHIX 19281XJ64oj
------- ------------ -------- ------------------
Tue 08 Oct 14:10:15 BST
2019 335 226.00 CHIX 19281XJ64mq
------- ------------ -------- ------------------
Tue 08 Oct 14:10:15 BST
2019 880 226.00 CHIX 19281XJ64mt
------- ------------ -------- ------------------
Tue 08 Oct 14:09:45 BST
2019 2874 226.05 XLON 19281XJ64lg
------- ------------ -------- ------------------
Tue 08 Oct 14:09:45 BST
2019 271 226.05 XLON 19281XJ64lf
------- ------------ -------- ------------------
Tue 08 Oct 14:09:45 BST
2019 1245 226.05 CHIX 19281XJ64li
------- ------------ -------- ------------------
Tue 08 Oct 14:09:45 BST
2019 117 226.05 CHIX 19281XJ64lh
------- ------------ -------- ------------------
Tue 08 Oct 14:09:44 BST
2019 603 226.10 CHIX 19281XJ64lc
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 530 226.15 CHIX 19281XJ64l0
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 692 226.10 CHIX 19281XJ64kz
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 704 226.10 CHIX 19281XJ64ky
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 362 226.10 CHIX 19281XJ64kx
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 174 226.10 CHIX 19281XJ64kw
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 673 226.10 XLON 19281XJ64ku
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 618 226.10 CHIX 19281XJ64kv
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 454 226.10 XLON 19281XJ64ks
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 692 226.20 CHIX 19281XJ64kr
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 709 226.20 CHIX 19281XJ64kq
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 418 226.20 XLON 19281XJ64ko
------- ------------ -------- ------------------
Tue 08 Oct 14:09:43 BST
2019 639 226.20 XLON 19281XJ64kp
------- ------------ -------- ------------------
Tue 08 Oct 14:09:29 BST
2019 700 226.25 XLON 19281XJ64j5
------- ------------ -------- ------------------
Tue 08 Oct 14:09:29 BST
2019 1500 226.25 XLON 19281XJ64j4
------- ------------ -------- ------------------
Tue 08 Oct 14:09:28 BST
2019 919 226.25 CHIX 19281XJ64j3
------- ------------ -------- ------------------
Tue 08 Oct 14:09:28 BST
2019 206 226.25 XLON 19281XJ64j1
------- ------------ -------- ------------------
Tue 08 Oct 14:09:28 BST
2019 653 226.25 CHIX 19281XJ64j2
------- ------------ -------- ------------------
Tue 08 Oct 14:09:10 BST
2019 1900 226.25 XLON 19281XJ64hx
------- ------------ -------- ------------------
Tue 08 Oct 14:08:57 BST
2019 1500 226.15 XLON 19281XJ64hm
------- ------------ -------- ------------------
Tue 08 Oct 14:08:20 BST
2019 692 226.10 CHIX 19281XJ64fm
------- ------------ -------- ------------------
Tue 08 Oct 14:08:20 BST
2019 692 226.10 CHIX 19281XJ64fl
------- ------------ -------- ------------------
Tue 08 Oct 14:08:20 BST
2019 842 226.10 XLON 19281XJ64fj
------- ------------ -------- ------------------
Tue 08 Oct 14:08:20 BST
2019 591 226.10 XLON 19281XJ64fk
------- ------------ -------- ------------------
Tue 08 Oct 14:07:48 BST
2019 1789 226.10 XLON 19281XJ64dx
------- ------------ -------- ------------------
Tue 08 Oct 14:07:48 BST
2019 663 226.10 XLON 19281XJ64dw
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 650 226.05 CHIX 19281XJ64de
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 1600 226.05 XLON 19281XJ64dd
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 1500 226.05 XLON 19281XJ64dc
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 350 226.05 CHIX 19281XJ64db
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 1300 226.05 CHIX 19281XJ64da
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 113 226.05 BATE 19281XJ64d9
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 692 226.05 CHIX 19281XJ64d8
------- ------------ -------- ------------------
Tue 08 Oct 14:07:43 BST
2019 861 226.05 XLON 19281XJ64d7
------- ------------ -------- ------------------
Tue 08 Oct 14:04:29 BST
2019 720 225.70 CHIX 19281XJ63sf
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 127 225.75 XLON 19281XJ63r4
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 714 225.70 CHIX 19281XJ63r3
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 671 225.75 CHIX 19281XJ63r2
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 478 225.75 CHIX 19281XJ63r1
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 838 225.75 CHIX 19281XJ63r0
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 823 225.75 CHIX 19281XJ63qy
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 693 225.75 CHIX 19281XJ63qx
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 1222 225.75 XLON 19281XJ63qu
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 16 225.75 XLON 19281XJ63qw
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 678 225.75 XLON 19281XJ63qs
------- ------------ -------- ------------------
Tue 08 Oct 14:04:16 BST
2019 492 225.75 XLON 19281XJ63qq
------- ------------ -------- ------------------
Tue 08 Oct 14:04:05 BST
2019 249 225.80 XLON 19281XJ63pc
------- ------------ -------- ------------------
Tue 08 Oct 14:04:05 BST
2019 1114 225.80 XLON 19281XJ63p9
------- ------------ -------- ------------------
Tue 08 Oct 14:04:05 BST
2019 3 225.80 XLON 19281XJ63p8
------- ------------ -------- ------------------
Tue 08 Oct 14:04:05 BST
2019 181 225.80 XLON 19281XJ63p7
------- ------------ -------- ------------------
Tue 08 Oct 14:04:05 BST
2019 545 225.80 XLON 19281XJ63p6
------- ------------ -------- ------------------
Tue 08 Oct 14:04:05 BST
2019 693 225.80 CHIX 19281XJ63pb
------- ------------ -------- ------------------
Tue 08 Oct 14:04:05 BST
2019 693 225.80 CHIX 19281XJ63pa
------- ------------ -------- ------------------
Tue 08 Oct 14:02:04 BST
2019 693 225.65 CHIX 19281XJ63be
------- ------------ -------- ------------------
Tue 08 Oct 14:02:04 BST
2019 693 225.65 CHIX 19281XJ63bd
------- ------------ -------- ------------------
Tue 08 Oct 14:02:04 BST
2019 693 225.65 XLON 19281XJ63bc
------- ------------ -------- ------------------
Tue 08 Oct 14:02:04 BST
2019 1199 225.65 XLON 19281XJ63bb
------- ------------ -------- ------------------
Tue 08 Oct 14:01:47 BST
2019 392 225.70 XLON 19281XJ63a1
------- ------------ -------- ------------------
Tue 08 Oct 14:01:47 BST
2019 730 225.70 CHIX 19281XJ63a2
------- ------------ -------- ------------------
Tue 08 Oct 14:00:49 BST
2019 209 225.70 XLON 19281XJ634v
------- ------------ -------- ------------------
Tue 08 Oct 14:00:48 BST
2019 1416 225.75 XLON 19281XJ634h
------- ------------ -------- ------------------
Tue 08 Oct 14:00:48 BST
2019 2466 225.75 XLON 19281XJ634f
------- ------------ -------- ------------------
Tue 08 Oct 14:00:48 BST
2019 693 225.75 CHIX 19281XJ634k
------- ------------ -------- ------------------
Tue 08 Oct 14:00:48 BST
2019 1069 225.75 CHIX 19281XJ634j
------- ------------ -------- ------------------
Tue 08 Oct 13:59:45 BST
2019 1009 225.65 CHIX 19281XJ62zc
------- ------------ -------- ------------------
Tue 08 Oct 13:59:45 BST
2019 547 225.65 XLON 19281XJ62zb
------- ------------ -------- ------------------
Tue 08 Oct 13:59:45 BST
2019 1780 225.65 XLON 19281XJ62za
------- ------------ -------- ------------------
Tue 08 Oct 13:59:37 BST
2019 1142 225.70 XLON 19281XJ62yg
------- ------------ -------- ------------------
Tue 08 Oct 13:59:37 BST
2019 693 225.70 CHIX 19281XJ62yh
------- ------------ -------- ------------------
Tue 08 Oct 13:59:11 BST
2019 883 225.75 CHIX 19281XJ62xb
------- ------------ -------- ------------------
Tue 08 Oct 13:59:11 BST
2019 38 225.75 CHIX 19281XJ62xa
------- ------------ -------- ------------------
Tue 08 Oct 13:59:11 BST
2019 802 225.75 CHIX 19281XJ62x9
------- ------------ -------- ------------------
Tue 08 Oct 13:59:11 BST
2019 2126 225.75 XLON 19281XJ62x8
------- ------------ -------- ------------------
Tue 08 Oct 13:59:11 BST
2019 1745 225.75 XLON 19281XJ62x7
------- ------------ -------- ------------------
Tue 08 Oct 13:57:33 BST
2019 131 225.75 XLON 19281XJ62rz
------- ------------ -------- ------------------
Tue 08 Oct 13:56:57 BST
2019 1357 225.75 CHIX 19281XJ62qk
------- ------------ -------- ------------------
Tue 08 Oct 13:56:57 BST
2019 2520 225.75 XLON 19281XJ62qj
------- ------------ -------- ------------------
Tue 08 Oct 13:56:57 BST
2019 615 225.75 XLON 19281XJ62qi
------- ------------ -------- ------------------
Tue 08 Oct 13:56:50 BST
2019 67 225.80 XLON 19281XJ62q6
------- ------------ -------- ------------------
Tue 08 Oct 13:56:50 BST
2019 11 225.85 XLON 19281XJ62q5
------- ------------ -------- ------------------
Tue 08 Oct 13:56:50 BST
2019 1037 225.85 CHIX 19281XJ62q7
------- ------------ -------- ------------------
Tue 08 Oct 13:56:50 BST
2019 386 225.85 CHIX 19281XJ62q8
------- ------------ -------- ------------------
Tue 08 Oct 13:56:47 BST
2019 679 225.90 XLON 19281XJ62px
------- ------------ -------- ------------------
Tue 08 Oct 13:56:47 BST
2019 984 225.90 XLON 19281XJ62pw
------- ------------ -------- ------------------
Tue 08 Oct 13:56:47 BST
2019 693 225.90 CHIX 19281XJ62q0
------- ------------ -------- ------------------
Tue 08 Oct 13:56:47 BST
2019 693 225.90 CHIX 19281XJ62pz
------- ------------ -------- ------------------
Tue 08 Oct 13:56:47 BST
2019 995 225.90 CHIX 19281XJ62py
------- ------------ -------- ------------------
Tue 08 Oct 13:56:19 BST
2019 984 226.00 CHIX 19281XJ62o5
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 809 226.00 XLON 19281XJ62o1
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 1213 226.00 XLON 19281XJ62o0
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 692 226.00 CHIX 19281XJ62o4
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 262 226.00 CHIX 19281XJ62o3
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 430 226.00 CHIX 19281XJ62o2
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 692 226.05 CHIX 19281XJ62nz
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 846 226.05 CHIX 19281XJ62ny
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 687 226.05 XLON 19281XJ62nv
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 1951 226.05 XLON 19281XJ62nu
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 116 226.10 XLON 19281XJ62nt
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 727 226.10 XLON 19281XJ62ns
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 293 226.10 XLON 19281XJ62nr
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 692 226.10 CHIX 19281XJ62nx
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 692 226.10 CHIX 19281XJ62nw
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 692 226.15 CHIX 19281XJ62nq
------- ------------ -------- ------------------
Tue 08 Oct 13:56:18 BST
2019 1160 226.15 XLON 19281XJ62np
------- ------------ -------- ------------------
Tue 08 Oct 13:55:55 BST
2019 954 226.10 XLON 19281XJ62m0
------- ------------ -------- ------------------
Tue 08 Oct 13:55:29 BST
2019 198 226.00 XLON 19281XJ62l1
------- ------------ -------- ------------------
Tue 08 Oct 13:54:42 BST
2019 962 225.95 CHIX 19281XJ62iz
------- ------------ -------- ------------------
Tue 08 Oct 13:54:42 BST
2019 1211 225.95 XLON 19281XJ62iw
------- ------------ -------- ------------------
Tue 08 Oct 13:54:42 BST
2019 780 225.95 CHIX 19281XJ62iy
------- ------------ -------- ------------------
Tue 08 Oct 13:54:42 BST
2019 693 225.95 CHIX 19281XJ62ix
------- ------------ -------- ------------------
Tue 08 Oct 13:52:36 BST
2019 691 225.85 CHIX 19281XJ62bj
------- ------------ -------- ------------------
Tue 08 Oct 13:52:36 BST
2019 282 225.85 CHIX 19281XJ62bi
------- ------------ -------- ------------------
Tue 08 Oct 13:52:30 BST
2019 693 225.95 CHIX 19281XJ62ba
------- ------------ -------- ------------------
Tue 08 Oct 13:52:30 BST
2019 693 225.95 CHIX 19281XJ62b9
------- ------------ -------- ------------------
Tue 08 Oct 13:52:30 BST
2019 826 225.95 XLON 19281XJ62b8
------- ------------ -------- ------------------
Tue 08 Oct 13:52:30 BST
2019 772 225.95 XLON 19281XJ62b7
------- ------------ -------- ------------------
Tue 08 Oct 13:52:26 BST
2019 1027 226.00 CHIX 19281XJ62aw
------- ------------ -------- ------------------
Tue 08 Oct 13:52:26 BST
2019 501 226.00 CHIX 19281XJ62av
------- ------------ -------- ------------------
Tue 08 Oct 13:52:26 BST
2019 2371 226.00 XLON 19281XJ62au
------- ------------ -------- ------------------
Tue 08 Oct 13:52:24 BST
2019 1508 226.05 CHIX 19281XJ62aq
------- ------------ -------- ------------------
Tue 08 Oct 13:52:24 BST
2019 3484 226.05 XLON 19281XJ62ap
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 692 226.10 CHIX 19281XJ62af
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 574 226.10 XLON 19281XJ62ad
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 370 226.10 CHIX 19281XJ62ae
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 391 226.15 CHIX 19281XJ62ac
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 1092 226.15 CHIX 19281XJ62ab
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 249 226.15 XLON 19281XJ62aa
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 2110 226.15 XLON 19281XJ62a9
------- ------------ -------- ------------------
Tue 08 Oct 13:52:19 BST
2019 1314 226.15 XLON 19281XJ62a8
------- ------------ -------- ------------------
Tue 08 Oct 13:52:10 BST
2019 402 226.20 CHIX 19281XJ629r
------- ------------ -------- ------------------
Tue 08 Oct 13:51:12 BST
2019 1000 226.10 CHIX 19281XJ6279
------- ------------ -------- ------------------
Tue 08 Oct 13:51:12 BST
2019 8 226.10 XLON 19281XJ627b
------- ------------ -------- ------------------
Tue 08 Oct 13:51:12 BST
2019 2300 226.05 XLON 19281XJ627a
------- ------------ -------- ------------------
Tue 08 Oct 13:51:12 BST
2019 693 226.10 CHIX 19281XJ6277
------- ------------ -------- ------------------
Tue 08 Oct 13:51:12 BST
2019 1507 226.10 XLON 19281XJ6275
------- ------------ -------- ------------------
Tue 08 Oct 13:51:07 BST
2019 1500 226.15 XLON 19281XJ626z
------- ------------ -------- ------------------
Tue 08 Oct 13:51:07 BST
2019 1500 226.15 XLON 19281XJ626y
------- ------------ -------- ------------------
Tue 08 Oct 13:51:07 BST
2019 1500 226.15 XLON 19281XJ626x
------- ------------ -------- ------------------
Tue 08 Oct 13:51:07 BST
2019 1500 226.15 XLON 19281XJ626w
------- ------------ -------- ------------------
Tue 08 Oct 13:51:07 BST
2019 1500 226.15 XLON 19281XJ626v
------- ------------ -------- ------------------
Tue 08 Oct 13:49:40 BST
2019 930 225.60 CHIX 19281XJ621d
------- ------------ -------- ------------------
Tue 08 Oct 13:48:39 BST
2019 308 225.30 CHIX 19281XJ61z7
------- ------------ -------- ------------------
Tue 08 Oct 13:48:39 BST
2019 420 225.30 CHIX 19281XJ61z6
------- ------------ -------- ------------------
Tue 08 Oct 13:48:29 BST
2019 52 225.30 XLON 19281XJ61yt
------- ------------ -------- ------------------
Tue 08 Oct 13:48:05 BST
2019 684 225.30 CHIX 19281XJ61y4
------- ------------ -------- ------------------
Tue 08 Oct 13:48:05 BST
2019 695 225.30 CHIX 19281XJ61y3
------- ------------ -------- ------------------
Tue 08 Oct 13:48:05 BST
2019 501 225.30 XLON 19281XJ61y0
------- ------------ -------- ------------------
Tue 08 Oct 13:48:05 BST
2019 155 225.30 XLON 19281XJ61y2
------- ------------ -------- ------------------
Tue 08 Oct 13:48:05 BST
2019 251 225.30 XLON 19281XJ61y1
------- ------------ -------- ------------------
Tue 08 Oct 13:46:25 BST
2019 3081 225.20 XLON 19281XJ61t4
------- ------------ -------- ------------------
Tue 08 Oct 13:46:25 BST
2019 1334 225.20 CHIX 19281XJ61t6
------- ------------ -------- ------------------
Tue 08 Oct 13:46:25 BST
2019 395 225.20 CHIX 19281XJ61t5
------- ------------ -------- ------------------
Tue 08 Oct 13:46:04 BST
2019 59 225.20 XLON 19281XJ61rv
------- ------------ -------- ------------------
Tue 08 Oct 13:46:01 BST
2019 824 225.20 CHIX 19281XJ61rs
------- ------------ -------- ------------------
Tue 08 Oct 13:46:01 BST
2019 1880 225.20 XLON 19281XJ61rr
------- ------------ -------- ------------------
Tue 08 Oct 13:45:23 BST
2019 695 225.20 CHIX 19281XJ61qp
------- ------------ -------- ------------------
Tue 08 Oct 13:45:23 BST
2019 396 225.20 CHIX 19281XJ61qs
------- ------------ -------- ------------------
Tue 08 Oct 13:45:23 BST
2019 1200 225.20 XLON 19281XJ61qo
------- ------------ -------- ------------------
Tue 08 Oct 13:44:46 BST
2019 937 225.20 XLON 19281XJ61ne
------- ------------ -------- ------------------
Tue 08 Oct 13:44:46 BST
2019 2101 225.20 XLON 19281XJ61nd
------- ------------ -------- ------------------
Tue 08 Oct 13:44:46 BST
2019 695 225.20 CHIX 19281XJ61ng
------- ------------ -------- ------------------
Tue 08 Oct 13:44:46 BST
2019 910 225.20 CHIX 19281XJ61nf
------- ------------ -------- ------------------
Tue 08 Oct 13:43:06 BST
2019 3235 225.15 XLON 19281XJ61hg
------- ------------ -------- ------------------
Tue 08 Oct 13:43:06 BST
2019 1544 225.15 XLON 19281XJ61hf
------- ------------ -------- ------------------
Tue 08 Oct 13:43:06 BST
2019 320 225.15 CHIX 19281XJ61hj
------- ------------ -------- ------------------
Tue 08 Oct 13:43:06 BST
2019 1401 225.15 CHIX 19281XJ61hi
------- ------------ -------- ------------------
Tue 08 Oct 13:43:06 BST
2019 709 225.15 CHIX 19281XJ61hh
------- ------------ -------- ------------------
Tue 08 Oct 13:42:58 BST
2019 907 225.20 CHIX 19281XJ61h1
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 3423 224.70 XLON 19281XJ6146
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 34 224.70 CHIX 19281XJ614e
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 344 224.70 CHIX 19281XJ6149
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 978 224.70 CHIX 19281XJ6148
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 696 224.70 CHIX 19281XJ6147
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 1450 224.70 CHIX 19281XJ614d
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 651 224.70 CHIX 19281XJ614c
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 396 224.70 CHIX 19281XJ614b
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 989 224.70 CHIX 19281XJ614a
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 6 224.70 XLON 19281XJ6145
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 883 224.70 XLON 19281XJ6144
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 1400 224.70 XLON 19281XJ6143
------- ------------ -------- ------------------
Tue 08 Oct 13:39:12 BST
2019 2258 224.70 XLON 19281XJ6142
------- ------------ -------- ------------------
Tue 08 Oct 13:39:09 BST
2019 774 224.75 CHIX 19281XJ613p
------- ------------ -------- ------------------
Tue 08 Oct 13:39:09 BST
2019 1258 224.75 CHIX 19281XJ613l
------- ------------ -------- ------------------
Tue 08 Oct 13:39:09 BST
2019 1391 224.75 XLON 19281XJ613b
------- ------------ -------- ------------------
Tue 08 Oct 13:39:09 BST
2019 2 224.75 XLON 19281XJ613j
------- ------------ -------- ------------------
Tue 08 Oct 13:39:09 BST
2019 1684 224.75 XLON 19281XJ613f
------- ------------ -------- ------------------
Tue 08 Oct 13:38:59 BST
2019 1514 224.75 XLON 19281XJ612y
------- ------------ -------- ------------------
Tue 08 Oct 13:38:57 BST
2019 2690 224.80 XLON 19281XJ612o
------- ------------ -------- ------------------
Tue 08 Oct 13:38:57 BST
2019 851 224.80 CHIX 19281XJ612s
------- ------------ -------- ------------------
Tue 08 Oct 13:38:57 BST
2019 1286 224.80 CHIX 19281XJ612r
------- ------------ -------- ------------------
Tue 08 Oct 13:38:57 BST
2019 763 224.80 CHIX 19281XJ612q
------- ------------ -------- ------------------
Tue 08 Oct 13:38:57 BST
2019 1232 224.80 CHIX 19281XJ612p
------- ------------ -------- ------------------
Tue 08 Oct 13:38:45 BST
2019 2843 224.80 XLON 19281XJ6121
------- ------------ -------- ------------------
Tue 08 Oct 13:38:45 BST
2019 2042 224.80 XLON 19281XJ6122
------- ------------ -------- ------------------
Tue 08 Oct 13:37:28 BST
2019 189 224.85 XLON 19281XJ60vn
------- ------------ -------- ------------------
Tue 08 Oct 13:37:28 BST
2019 357 224.85 XLON 19281XJ60vm
------- ------------ -------- ------------------
Tue 08 Oct 13:37:28 BST
2019 622 224.85 CHIX 19281XJ60vl
------- ------------ -------- ------------------
Tue 08 Oct 13:37:28 BST
2019 286 224.85 XLON 19281XJ60vj
------- ------------ -------- ------------------
Tue 08 Oct 13:36:51 BST
2019 414 224.75 CHIX 19281XJ60sq
------- ------------ -------- ------------------
Tue 08 Oct 13:36:44 BST
2019 933 224.75 CHIX 19281XJ60se
------- ------------ -------- ------------------
Tue 08 Oct 13:36:33 BST
2019 415 224.75 CHIX 19281XJ60s1
------- ------------ -------- ------------------
Tue 08 Oct 13:35:47 BST
2019 849 224.75 CHIX 19281XJ60o9
------- ------------ -------- ------------------
Tue 08 Oct 13:35:47 BST
2019 450 224.75 CHIX 19281XJ60o8
------- ------------ -------- ------------------
Tue 08 Oct 13:35:47 BST
2019 222 224.75 CHIX 19281XJ60o7
------- ------------ -------- ------------------
Tue 08 Oct 13:35:28 BST
2019 911 224.70 XLON 19281XJ60mw
------- ------------ -------- ------------------
Tue 08 Oct 13:34:31 BST
2019 1178 224.70 CHIX 19281XJ60ga
------- ------------ -------- ------------------
Tue 08 Oct 13:34:31 BST
2019 1543 224.70 XLON 19281XJ60g8
------- ------------ -------- ------------------
Tue 08 Oct 13:34:31 BST
2019 1178 224.70 XLON 19281XJ60g7
------- ------------ -------- ------------------
Tue 08 Oct 13:33:17 BST
2019 6248 224.65 XLON 19281XJ60b8
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 743 224.60 CHIX 19281XJ604x
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 860 224.60 CHIX 19281XJ604w
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 493 224.60 CHIX 19281XJ604v
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 1276 224.60 CHIX 19281XJ604u
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 381 224.60 XLON 19281XJ604t
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 1983 224.60 XLON 19281XJ604s
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 2946 224.60 XLON 19281XJ604r
------- ------------ -------- ------------------
Tue 08 Oct 13:31:12 BST
2019 208 224.60 XLON 19281XJ604q
------- ------------ -------- ------------------
Tue 08 Oct 13:31:08 BST
2019 393 224.65 XLON 19281XJ604g
------- ------------ -------- ------------------
Tue 08 Oct 13:31:08 BST
2019 506 224.65 CHIX 19281XJ604j
------- ------------ -------- ------------------
Tue 08 Oct 13:31:08 BST
2019 445 224.65 CHIX 19281XJ604i
------- ------------ -------- ------------------
Tue 08 Oct 13:31:08 BST
2019 289 224.65 CHIX 19281XJ604h
------- ------------ -------- ------------------
Tue 08 Oct 13:30:02 BST
2019 1705 224.65 CHIX 19281XJ6001
------- ------------ -------- ------------------
Tue 08 Oct 13:30:02 BST
2019 3937 224.65 XLON 19281XJ6000
------- ------------ -------- ------------------
Tue 08 Oct 13:28:04 BST
2019 1710 224.65 XLON 19281XJ5zsq
------- ------------ -------- ------------------
Tue 08 Oct 13:28:04 BST
2019 858 224.65 XLON 19281XJ5zso
------- ------------ -------- ------------------
Tue 08 Oct 13:28:04 BST
2019 581 224.65 XLON 19281XJ5zsp
------- ------------ -------- ------------------
Tue 08 Oct 13:28:04 BST
2019 785 224.65 CHIX 19281XJ5zst
------- ------------ -------- ------------------
Tue 08 Oct 13:28:04 BST
2019 773 224.65 CHIX 19281XJ5zsu
------- ------------ -------- ------------------
Tue 08 Oct 13:28:04 BST
2019 697 224.65 CHIX 19281XJ5zsr
------- ------------ -------- ------------------
Tue 08 Oct 13:28:04 BST
2019 697 224.65 CHIX 19281XJ5zss
------- ------------ -------- ------------------
Tue 08 Oct 13:28:03 BST
2019 5146 224.70 CHIX 19281XJ5zsm
------- ------------ -------- ------------------
Tue 08 Oct 13:28:03 BST
2019 742 224.70 CHIX 19281XJ5zsn
------- ------------ -------- ------------------
Tue 08 Oct 13:28:03 BST
2019 11888 224.70 XLON 19281XJ5zsk
------- ------------ -------- ------------------
Tue 08 Oct 13:28:03 BST
2019 1616 224.70 XLON 19281XJ5zsl
------- ------------ -------- ------------------
Tue 08 Oct 13:26:42 BST
2019 2350 224.70 XLON 19281XJ5zom
------- ------------ -------- ------------------
Tue 08 Oct 13:26:42 BST
2019 1500 224.70 XLON 19281XJ5zol
------- ------------ -------- ------------------
Tue 08 Oct 13:26:21 BST
2019 1500 224.70 XLON 19281XJ5zni
------- ------------ -------- ------------------
Tue 08 Oct 13:26:21 BST
2019 722 224.70 CHIX 19281XJ5znh
------- ------------ -------- ------------------
Tue 08 Oct 13:26:21 BST
2019 1572 224.70 XLON 19281XJ5zng
------- ------------ -------- ------------------
Tue 08 Oct 13:23:47 BST
2019 548 224.50 CHIX 19281XJ5zhs
------- ------------ -------- ------------------
Tue 08 Oct 13:23:25 BST
2019 1392 224.50 XLON 19281XJ5zgc
------- ------------ -------- ------------------
Tue 08 Oct 13:23:25 BST
2019 697 224.50 CHIX 19281XJ5zga
------- ------------ -------- ------------------
Tue 08 Oct 13:22:08 BST
2019 271 224.35 XLON 19281XJ5zcn
------- ------------ -------- ------------------
Tue 08 Oct 13:22:08 BST
2019 29 224.35 XLON 19281XJ5zco
------- ------------ -------- ------------------
Tue 08 Oct 13:22:08 BST
2019 1327 224.35 XLON 19281XJ5zck
------- ------------ -------- ------------------
Tue 08 Oct 13:22:08 BST
2019 252 224.35 XLON 19281XJ5zcl
------- ------------ -------- ------------------
Tue 08 Oct 13:22:08 BST
2019 697 224.35 CHIX 19281XJ5zcm
------- ------------ -------- ------------------
Tue 08 Oct 13:21:43 BST
2019 1283 224.40 XLON 19281XJ5zaz
------- ------------ -------- ------------------
Tue 08 Oct 13:21:43 BST
2019 276 224.40 CHIX 19281XJ5zb0
------- ------------ -------- ------------------
Tue 08 Oct 13:21:43 BST
2019 697 224.40 CHIX 19281XJ5zb1
------- ------------ -------- ------------------
Tue 08 Oct 13:20:15 BST
2019 75 224.35 XLON 19281XJ5z5c
------- ------------ -------- ------------------
Tue 08 Oct 13:20:15 BST
2019 2435 224.35 XLON 19281XJ5z5b
------- ------------ -------- ------------------
Tue 08 Oct 13:20:15 BST
2019 1087 224.35 CHIX 19281XJ5z5d
------- ------------ -------- ------------------
Tue 08 Oct 13:19:48 BST
2019 334 224.40 CHIX 19281XJ5z3j
------- ------------ -------- ------------------
Tue 08 Oct 13:19:48 BST
2019 289 224.40 CHIX 19281XJ5z3i
------- ------------ -------- ------------------
Tue 08 Oct 13:19:48 BST
2019 1676 224.40 XLON 19281XJ5z3g
------- ------------ -------- ------------------
Tue 08 Oct 13:19:48 BST
2019 147 224.40 CHIX 19281XJ5z3h
------- ------------ -------- ------------------
Tue 08 Oct 13:16:57 BST
2019 824 224.25 CHIX 19281XJ5yvz
------- ------------ -------- ------------------
Tue 08 Oct 13:16:57 BST
2019 1794 224.25 XLON 19281XJ5yvx
------- ------------ -------- ------------------
Tue 08 Oct 13:16:54 BST
2019 2785 224.30 XLON 19281XJ5yvk
------- ------------ -------- ------------------
Tue 08 Oct 13:16:54 BST
2019 1206 224.30 CHIX 19281XJ5yvl
------- ------------ -------- ------------------
Tue 08 Oct 13:16:49 BST
2019 4126 224.35 XLON 19281XJ5yuj
------- ------------ -------- ------------------
Tue 08 Oct 13:16:49 BST
2019 462 224.35 XLON 19281XJ5yui
------- ------------ -------- ------------------
Tue 08 Oct 13:16:49 BST
2019 1986 224.35 CHIX 19281XJ5yuk
------- ------------ -------- ------------------
Tue 08 Oct 13:14:51 BST
2019 561 224.35 CHIX 19281XJ5ylv
------- ------------ -------- ------------------
Tue 08 Oct 13:14:51 BST
2019 1232 224.35 XLON 19281XJ5yls
------- ------------ -------- ------------------
Tue 08 Oct 13:14:51 BST
2019 1093 224.35 XLON 19281XJ5ylr
------- ------------ -------- ------------------
Tue 08 Oct 13:14:51 BST
2019 195 224.35 CHIX 19281XJ5ylu
------- ------------ -------- ------------------
Tue 08 Oct 13:14:51 BST
2019 252 224.35 CHIX 19281XJ5ylt
------- ------------ -------- ------------------
Tue 08 Oct 13:14:33 BST
2019 1117 224.40 CHIX 19281XJ5yku
------- ------------ -------- ------------------
Tue 08 Oct 13:14:33 BST
2019 934 224.40 CHIX 19281XJ5ykw
------- ------------ -------- ------------------
Tue 08 Oct 13:14:33 BST
2019 422 224.40 CHIX 19281XJ5ykt
------- ------------ -------- ------------------
Tue 08 Oct 13:14:33 BST
2019 3555 224.40 XLON 19281XJ5yks
------- ------------ -------- ------------------
Tue 08 Oct 13:14:12 BST
2019 697 224.45 CHIX 19281XJ5yjv
------- ------------ -------- ------------------
Tue 08 Oct 13:14:12 BST
2019 1097 224.45 XLON 19281XJ5yju
------- ------------ -------- ------------------
Tue 08 Oct 13:12:50 BST
2019 401 224.45 XLON 19281XJ5yfw
------- ------------ -------- ------------------
Tue 08 Oct 13:12:50 BST
2019 1898 224.45 XLON 19281XJ5yfv
------- ------------ -------- ------------------
Tue 08 Oct 13:12:50 BST
2019 2784 224.45 XLON 19281XJ5yft
------- ------------ -------- ------------------
Tue 08 Oct 13:12:50 BST
2019 1944 224.45 XLON 19281XJ5yfs
------- ------------ -------- ------------------
Tue 08 Oct 13:12:50 BST
2019 3041 224.45 CHIX 19281XJ5yfx
------- ------------ -------- ------------------
Tue 08 Oct 13:11:51 BST
2019 1637 224.55 CHIX 19281XJ5ybo
------- ------------ -------- ------------------
Tue 08 Oct 13:11:51 BST
2019 3781 224.55 XLON 19281XJ5ybn
------- ------------ -------- ------------------
Tue 08 Oct 13:11:46 BST
2019 477 224.60 CHIX 19281XJ5ybh
------- ------------ -------- ------------------
Tue 08 Oct 13:10:46 BST
2019 626 224.45 CHIX 19281XJ5y8x
------- ------------ -------- ------------------
Tue 08 Oct 13:10:46 BST
2019 986 224.45 CHIX 19281XJ5y8z
------- ------------ -------- ------------------
Tue 08 Oct 13:10:46 BST
2019 2274 224.45 XLON 19281XJ5y8w
------- ------------ -------- ------------------
Tue 08 Oct 13:10:46 BST
2019 752 224.45 XLON 19281XJ5y8v
------- ------------ -------- ------------------
Tue 08 Oct 13:10:10 BST
2019 697 224.45 CHIX 19281XJ5y6j
------- ------------ -------- ------------------
Tue 08 Oct 13:09:31 BST
2019 310 224.60 CHIX 19281XJ5y43
------- ------------ -------- ------------------
Tue 08 Oct 13:08:42 BST
2019 1977 224.65 CHIX 19281XJ5y1p
------- ------------ -------- ------------------
Tue 08 Oct 13:08:42 BST
2019 4564 224.65 XLON 19281XJ5y1n
------- ------------ -------- ------------------
Tue 08 Oct 13:08:42 BST
2019 113 224.65 XLON 19281XJ5y1o
------- ------------ -------- ------------------
Tue 08 Oct 13:08:38 BST
2019 975 224.75 XLON 19281XJ5y1d
------- ------------ -------- ------------------
Tue 08 Oct 13:08:38 BST
2019 1129 224.75 XLON 19281XJ5y1e
------- ------------ -------- ------------------
Tue 08 Oct 13:08:38 BST
2019 114 224.75 XLON 19281XJ5y1f
------- ------------ -------- ------------------
Tue 08 Oct 13:08:38 BST
2019 696 224.75 CHIX 19281XJ5y1g
------- ------------ -------- ------------------
Tue 08 Oct 13:08:38 BST
2019 696 224.75 CHIX 19281XJ5y1h
------- ------------ -------- ------------------
Tue 08 Oct 13:08:38 BST
2019 1574 224.70 CHIX 19281XJ5y1i
------- ------------ -------- ------------------
Tue 08 Oct 13:06:46 BST
2019 2223 224.75 XLON 19281XJ5xvh
------- ------------ -------- ------------------
Tue 08 Oct 13:06:46 BST
2019 963 224.75 CHIX 19281XJ5xvg
------- ------------ -------- ------------------
Tue 08 Oct 13:06:46 BST
2019 5395 224.75 XLON 19281XJ5xvf
------- ------------ -------- ------------------
Tue 08 Oct 13:05:11 BST
2019 2336 224.75 CHIX 19281XJ5xsc
------- ------------ -------- ------------------
Tue 08 Oct 13:04:47 BST
2019 2765 224.80 XLON 19281XJ5xqa
------- ------------ -------- ------------------
Tue 08 Oct 13:04:47 BST
2019 3527 224.80 XLON 19281XJ5xq9
------- ------------ -------- ------------------
Tue 08 Oct 13:04:47 BST
2019 2560 224.80 CHIX 19281XJ5xqc
------- ------------ -------- ------------------
Tue 08 Oct 13:04:47 BST
2019 164 224.80 CHIX 19281XJ5xqb
------- ------------ -------- ------------------
Tue 08 Oct 13:03:30 BST
2019 3635 224.70 XLON 19281XJ5xm4
------- ------------ -------- ------------------
Tue 08 Oct 13:03:12 BST
2019 644 224.75 CHIX 19281XJ5xll
------- ------------ -------- ------------------
Tue 08 Oct 12:59:59 BST
2019 627 224.35 CHIX 19281XJ5x4d
------- ------------ -------- ------------------
Tue 08 Oct 12:59:59 BST
2019 479 224.35 CHIX 19281XJ5x4c
------- ------------ -------- ------------------
Tue 08 Oct 12:59:59 BST
2019 2553 224.35 XLON 19281XJ5x4b
------- ------------ -------- ------------------
Tue 08 Oct 12:59:56 BST
2019 132 224.40 CHIX 19281XJ5x3q
------- ------------ -------- ------------------
Tue 08 Oct 12:59:56 BST
2019 1578 224.40 CHIX 19281XJ5x3r
------- ------------ -------- ------------------
Tue 08 Oct 12:59:56 BST
2019 719 224.40 CHIX 19281XJ5x3p
------- ------------ -------- ------------------
Tue 08 Oct 12:59:56 BST
2019 1962 224.40 XLON 19281XJ5x3n
------- ------------ -------- ------------------
Tue 08 Oct 12:59:56 BST
2019 3641 224.40 XLON 19281XJ5x3o
------- ------------ -------- ------------------
Tue 08 Oct 12:59:56 BST
2019 4888 224.45 XLON 19281XJ5x37
------- ------------ -------- ------------------
Tue 08 Oct 12:59:56 BST
2019 2117 224.45 CHIX 19281XJ5x38
------- ------------ -------- ------------------
Tue 08 Oct 12:58:48 BST
2019 461 224.45 CHIX 19281XJ5x0g
------- ------------ -------- ------------------
Tue 08 Oct 12:58:03 BST
2019 915 224.45 CHIX 19281XJ5wxt
------- ------------ -------- ------------------
Tue 08 Oct 12:58:03 BST
2019 2110 224.45 XLON 19281XJ5wxs
------- ------------ -------- ------------------
Tue 08 Oct 12:56:41 BST
2019 6646 224.65 XLON 19281XJ5wto
------- ------------ -------- ------------------
Tue 08 Oct 12:56:03 BST
2019 2876 224.65 CHIX 19281XJ5ws4
------- ------------ -------- ------------------
Tue 08 Oct 12:56:02 BST
2019 696 224.70 CHIX 19281XJ5ws3
------- ------------ -------- ------------------
Tue 08 Oct 12:56:02 BST
2019 1701 224.70 CHIX 19281XJ5ws2
------- ------------ -------- ------------------
Tue 08 Oct 12:56:02 BST
2019 670 224.70 XLON 19281XJ5ws1
------- ------------ -------- ------------------
Tue 08 Oct 12:55:52 BST
2019 3929 224.70 XLON 19281XJ5wrf
------- ------------ -------- ------------------
Tue 08 Oct 12:54:40 BST
2019 1446 224.75 CHIX 19281XJ5wox
------- ------------ -------- ------------------
Tue 08 Oct 12:54:40 BST
2019 3339 224.75 XLON 19281XJ5wow
------- ------------ -------- ------------------
Tue 08 Oct 12:53:32 BST
2019 154 224.80 XLON 19281XJ5wjh
------- ------------ -------- ------------------
Tue 08 Oct 12:53:32 BST
2019 1473 224.80 XLON 19281XJ5wjg
------- ------------ -------- ------------------
Tue 08 Oct 12:53:32 BST
2019 1586 224.80 XLON 19281XJ5wjf
------- ------------ -------- ------------------
Tue 08 Oct 12:53:32 BST
2019 393 224.80 CHIX 19281XJ5wjk
------- ------------ -------- ------------------
Tue 08 Oct 12:53:32 BST
2019 652 224.80 CHIX 19281XJ5wji
------- ------------ -------- ------------------
Tue 08 Oct 12:53:32 BST
2019 331 224.80 CHIX 19281XJ5wjj
------- ------------ -------- ------------------
Tue 08 Oct 12:53:19 BST
2019 740 224.80 CHIX 19281XJ5wih
------- ------------ -------- ------------------
Tue 08 Oct 12:52:42 BST
2019 1370 224.90 CHIX 19281XJ5wgh
------- ------------ -------- ------------------
Tue 08 Oct 12:52:42 BST
2019 495 224.90 CHIX 19281XJ5wge
------- ------------ -------- ------------------
Tue 08 Oct 12:52:42 BST
2019 753 224.90 CHIX 19281XJ5wgf
------- ------------ -------- ------------------
Tue 08 Oct 12:52:42 BST
2019 1039 224.90 XLON 19281XJ5wgb
------- ------------ -------- ------------------
Tue 08 Oct 12:52:42 BST
2019 150 224.90 XLON 19281XJ5wgc
------- ------------ -------- ------------------
Tue 08 Oct 12:52:42 BST
2019 2126 224.90 XLON 19281XJ5wg9
------- ------------ -------- ------------------
Tue 08 Oct 12:51:05 BST
2019 1632 224.75 XLON 19281XJ5wd3
------- ------------ -------- ------------------
Tue 08 Oct 12:51:05 BST
2019 767 224.75 CHIX 19281XJ5wd5
------- ------------ -------- ------------------
Tue 08 Oct 12:51:05 BST
2019 911 224.75 CHIX 19281XJ5wd6
------- ------------ -------- ------------------
Tue 08 Oct 12:51:05 BST
2019 892 224.75 CHIX 19281XJ5wd4
------- ------------ -------- ------------------
Tue 08 Oct 12:51:05 BST
2019 1425 224.75 XLON 19281XJ5wd2
------- ------------ -------- ------------------
Tue 08 Oct 12:50:46 BST
2019 433 224.75 CHIX 19281XJ5wc8
------- ------------ -------- ------------------
Tue 08 Oct 12:50:13 BST
2019 708 224.90 CHIX 19281XJ5wa4
------- ------------ -------- ------------------
Tue 08 Oct 12:50:04 BST
2019 1521 224.90 CHIX 19281XJ5w9x
------- ------------ -------- ------------------
Tue 08 Oct 12:50:04 BST
2019 3514 224.90 XLON 19281XJ5w9w
------- ------------ -------- ------------------
Tue 08 Oct 12:50:01 BST
2019 969 225.00 CHIX 19281XJ5w9k
------- ------------ -------- ------------------
Tue 08 Oct 12:50:01 BST
2019 1191 224.95 CHIX 19281XJ5w9j
------- ------------ -------- ------------------
Tue 08 Oct 12:50:01 BST
2019 2749 224.95 XLON 19281XJ5w9i
------- ------------ -------- ------------------
Tue 08 Oct 12:49:45 BST
2019 2 224.95 XLON 19281XJ5w7d
------- ------------ -------- ------------------
Tue 08 Oct 12:49:45 BST
2019 437 224.95 CHIX 19281XJ5w7e
------- ------------ -------- ------------------
Tue 08 Oct 12:49:23 BST
2019 2400 224.80 XLON 19281XJ5w6u
------- ------------ -------- ------------------
Tue 08 Oct 12:49:23 BST
2019 303 224.90 CHIX 19281XJ5w6l
------- ------------ -------- ------------------
Tue 08 Oct 12:49:23 BST
2019 696 224.90 CHIX 19281XJ5w6j
------- ------------ -------- ------------------
Tue 08 Oct 12:49:23 BST
2019 575 224.90 XLON 19281XJ5w6g
------- ------------ -------- ------------------
Tue 08 Oct 12:49:08 BST
2019 2598 224.90 XLON 19281XJ5w5n
------- ------------ -------- ------------------
Tue 08 Oct 12:49:08 BST
2019 1126 224.90 CHIX 19281XJ5w5o
------- ------------ -------- ------------------
Tue 08 Oct 12:46:44 BST
2019 665 224.55 CHIX 19281XJ5vxy
------- ------------ -------- ------------------
Tue 08 Oct 12:46:13 BST
2019 503 224.55 CHIX 19281XJ5vx6
------- ------------ -------- ------------------
Tue 08 Oct 12:46:13 BST
2019 415 224.55 CHIX 19281XJ5vx7
------- ------------ -------- ------------------
Tue 08 Oct 12:45:55 BST
2019 549 224.55 XLON 19281XJ5vwm
------- ------------ -------- ------------------
Tue 08 Oct 12:45:55 BST
2019 697 224.55 CHIX 19281XJ5vwn
------- ------------ -------- ------------------
Tue 08 Oct 12:45:42 BST
2019 392 224.60 CHIX 19281XJ5vvs
------- ------------ -------- ------------------
Tue 08 Oct 12:45:24 BST
2019 2022 224.60 XLON 19281XJ5vuq
------- ------------ -------- ------------------
Tue 08 Oct 12:45:24 BST
2019 2600 224.60 XLON 19281XJ5vuj
------- ------------ -------- ------------------
Tue 08 Oct 12:45:24 BST
2019 2070 224.60 XLON 19281XJ5vul
------- ------------ -------- ------------------
Tue 08 Oct 12:44:31 BST
2019 622 224.40 CHIX 19281XJ5vrt
------- ------------ -------- ------------------
Tue 08 Oct 12:44:31 BST
2019 983 224.40 XLON 19281XJ5vrd
------- ------------ -------- ------------------
Tue 08 Oct 12:44:31 BST
2019 64 224.40 XLON 19281XJ5vrg
------- ------------ -------- ------------------
Tue 08 Oct 12:44:31 BST
2019 700 224.40 XLON 19281XJ5vrk
------- ------------ -------- ------------------
Tue 08 Oct 12:44:31 BST
2019 697 224.40 CHIX 19281XJ5vrm
------- ------------ -------- ------------------
Tue 08 Oct 12:44:31 BST
2019 274 224.40 CHIX 19281XJ5vrq
------- ------------ -------- ------------------
Tue 08 Oct 12:44:31 BST
2019 697 224.40 CHIX 19281XJ5vrr
------- ------------ -------- ------------------
Tue 08 Oct 12:43:13 BST
2019 2729 224.35 XLON 19281XJ5vnw
------- ------------ -------- ------------------
Tue 08 Oct 12:43:13 BST
2019 511 224.35 CHIX 19281XJ5vnx
------- ------------ -------- ------------------
Tue 08 Oct 12:43:13 BST
2019 1182 224.35 CHIX 19281XJ5vny
------- ------------ -------- ------------------
Tue 08 Oct 12:43:04 BST
2019 1500 224.40 XLON 19281XJ5vmw
------- ------------ -------- ------------------
Tue 08 Oct 12:42:53 BST
2019 5211 224.45 XLON 19281XJ5vln
------- ------------ -------- ------------------
Tue 08 Oct 12:42:53 BST
2019 539 224.45 XLON 19281XJ5vlo
------- ------------ -------- ------------------
Tue 08 Oct 12:42:53 BST
2019 1000 224.45 CHIX 19281XJ5vll
------- ------------ -------- ------------------
Tue 08 Oct 12:42:53 BST
2019 100 224.45 CHIX 19281XJ5vlm
------- ------------ -------- ------------------
Tue 08 Oct 12:42:27 BST
2019 1000 224.45 CHIX 19281XJ5vkt
------- ------------ -------- ------------------
Tue 08 Oct 12:41:53 BST
2019 742 224.35 CHIX 19281XJ5vj4
------- ------------ -------- ------------------
Tue 08 Oct 12:41:15 BST
2019 2100 224.35 XLON 19281XJ5vgw
------- ------------ -------- ------------------
Tue 08 Oct 12:41:15 BST
2019 759 224.35 XLON 19281XJ5vgt
------- ------------ -------- ------------------
Tue 08 Oct 12:41:15 BST
2019 603 224.35 CHIX 19281XJ5vgv
------- ------------ -------- ------------------
Tue 08 Oct 12:41:15 BST
2019 94 224.35 CHIX 19281XJ5vgu
------- ------------ -------- ------------------
Tue 08 Oct 12:39:20 BST
2019 830 224.25 CHIX 19281XJ5vb8
------- ------------ -------- ------------------
Tue 08 Oct 12:39:20 BST
2019 1912 224.25 XLON 19281XJ5vb9
------- ------------ -------- ------------------
Tue 08 Oct 12:38:57 BST
2019 404 224.40 CHIX 19281XJ5vaf
------- ------------ -------- ------------------
Tue 08 Oct 12:38:50 BST
2019 21 224.45 XLON 19281XJ5va9
------- ------------ -------- ------------------
Tue 08 Oct 12:38:38 BST
2019 807 224.45 CHIX 19281XJ5v9r
------- ------------ -------- ------------------
Tue 08 Oct 12:38:36 BST
2019 1033 224.50 CHIX 19281XJ5v9h
------- ------------ -------- ------------------
Tue 08 Oct 12:37:03 BST
2019 9100 224.15 CHIX 19281XJ5v37
------- ------------ -------- ------------------
Tue 08 Oct 12:37:02 BST
2019 1500 224.15 XLON 19281XJ5v35
------- ------------ -------- ------------------
Tue 08 Oct 12:37:02 BST
2019 150 224.15 XLON 19281XJ5v36
------- ------------ -------- ------------------
Tue 08 Oct 12:37:02 BST
2019 698 224.15 CHIX 19281XJ5v32
------- ------------ -------- ------------------
Tue 08 Oct 12:37:02 BST
2019 265 224.15 XLON 19281XJ5v31
------- ------------ -------- ------------------
Tue 08 Oct 12:37:02 BST
2019 341 224.15 XLON 19281XJ5v2y
------- ------------ -------- ------------------
Tue 08 Oct 12:36:34 BST
2019 1067 224.05 XLON 19281XJ5v1f
------- ------------ -------- ------------------
Tue 08 Oct 12:36:34 BST
2019 433 224.05 XLON 19281XJ5v1e
------- ------------ -------- ------------------
Tue 08 Oct 12:36:34 BST
2019 698 224.05 CHIX 19281XJ5v1c
------- ------------ -------- ------------------
Tue 08 Oct 12:36:34 BST
2019 914 224.05 CHIX 19281XJ5v1d
------- ------------ -------- ------------------
Tue 08 Oct 12:36:34 BST
2019 1436 224.05 XLON 19281XJ5v1b
------- ------------ -------- ------------------
Tue 08 Oct 12:36:33 BST
2019 350 224.10 CHIX 19281XJ5v17
------- ------------ -------- ------------------
Tue 08 Oct 12:36:09 BST
2019 12 224.10 XLON 19281XJ5v0b
------- ------------ -------- ------------------
Tue 08 Oct 12:34:21 BST
2019 3798 223.65 XLON 19281XJ5uu7
------- ------------ -------- ------------------
Tue 08 Oct 12:34:21 BST
2019 409 223.65 CHIX 19281XJ5uu5
------- ------------ -------- ------------------
Tue 08 Oct 12:34:21 BST
2019 1645 223.65 CHIX 19281XJ5uu6
------- ------------ -------- ------------------
Tue 08 Oct 12:34:06 BST
2019 374 223.65 CHIX 19281XJ5ut1
------- ------------ -------- ------------------
Tue 08 Oct 12:33:38 BST
2019 361 223.65 XLON 19281XJ5uq8
------- ------------ -------- ------------------
Tue 08 Oct 12:33:38 BST
2019 762 223.65 CHIX 19281XJ5uqa
------- ------------ -------- ------------------
Tue 08 Oct 12:31:35 BST
2019 1080 223.50 CHIX 19281XJ5uj3
------- ------------ -------- ------------------
Tue 08 Oct 12:31:25 BST
2019 710 223.55 CHIX 19281XJ5uih
------- ------------ -------- ------------------
Tue 08 Oct 12:31:25 BST
2019 5007 223.55 XLON 19281XJ5uif
------- ------------ -------- ------------------
Tue 08 Oct 12:31:25 BST
2019 433 223.55 XLON 19281XJ5uig
------- ------------ -------- ------------------
Tue 08 Oct 12:31:25 BST
2019 1426 223.55 XLON 19281XJ5uid
------- ------------ -------- ------------------
Tue 08 Oct 12:31:25 BST
2019 224 223.55 XLON 19281XJ5uie
------- ------------ -------- ------------------
Tue 08 Oct 12:31:25 BST
2019 74 223.55 XLON 19281XJ5uic
------- ------------ -------- ------------------
Tue 08 Oct 12:31:25 BST
2019 16 223.55 XLON 19281XJ5ui9
------- ------------ -------- ------------------
Tue 08 Oct 12:30:08 BST
2019 182 223.50 XLON 19281XJ5ue0
------- ------------ -------- ------------------
Tue 08 Oct 12:29:50 BST
2019 1164 223.45 CHIX 19281XJ5ubk
------- ------------ -------- ------------------
Tue 08 Oct 12:29:50 BST
2019 2685 223.45 XLON 19281XJ5ubj
------- ------------ -------- ------------------
Tue 08 Oct 12:29:17 BST
2019 1000 223.50 CHIX 19281XJ5u9u
------- ------------ -------- ------------------
Tue 08 Oct 12:29:17 BST
2019 705 223.50 CHIX 19281XJ5u9v
------- ------------ -------- ------------------
Tue 08 Oct 12:27:52 BST
2019 397 223.40 CHIX 19281XJ5u4s
------- ------------ -------- ------------------
Tue 08 Oct 12:27:24 BST
2019 700 223.55 CHIX 19281XJ5u3p
------- ------------ -------- ------------------
Tue 08 Oct 12:27:24 BST
2019 700 223.55 CHIX 19281XJ5u3q
------- ------------ -------- ------------------
Tue 08 Oct 12:27:24 BST
2019 1114 223.55 XLON 19281XJ5u3i
------- ------------ -------- ------------------
Tue 08 Oct 12:27:24 BST
2019 1071 223.55 XLON 19281XJ5u3m
------- ------------ -------- ------------------
Tue 08 Oct 12:27:18 BST
2019 1533 223.60 XLON 19281XJ5u30
------- ------------ -------- ------------------
Tue 08 Oct 12:27:18 BST
2019 85 223.60 XLON 19281XJ5u31
------- ------------ -------- ------------------
Tue 08 Oct 12:27:18 BST
2019 704 223.60 CHIX 19281XJ5u2z
------- ------------ -------- ------------------
Tue 08 Oct 12:26:54 BST
2019 516 223.70 XLON 19281XJ5u20
------- ------------ -------- ------------------
Tue 08 Oct 12:26:54 BST
2019 699 223.70 CHIX 19281XJ5u21
------- ------------ -------- ------------------
Tue 08 Oct 12:25:46 BST
2019 512 223.75 XLON 19281XJ5tx8
------- ------------ -------- ------------------
Tue 08 Oct 12:25:46 BST
2019 1232 223.75 XLON 19281XJ5tx7
------- ------------ -------- ------------------
Tue 08 Oct 12:25:46 BST
2019 289 223.75 CHIX 19281XJ5txa
------- ------------ -------- ------------------
Tue 08 Oct 12:25:46 BST
2019 802 223.75 CHIX 19281XJ5tx9
------- ------------ -------- ------------------
Tue 08 Oct 12:25:16 BST
2019 1142 223.85 XLON 19281XJ5tuw
------- ------------ -------- ------------------
Tue 08 Oct 12:25:16 BST
2019 1089 223.85 CHIX 19281XJ5tuv
------- ------------ -------- ------------------
Tue 08 Oct 12:25:16 BST
2019 2514 223.85 XLON 19281XJ5tur
------- ------------ -------- ------------------
Tue 08 Oct 12:25:16 BST
2019 184 223.85 XLON 19281XJ5tus
------- ------------ -------- ------------------
Tue 08 Oct 12:25:16 BST
2019 206 223.85 XLON 19281XJ5tut
------- ------------ -------- ------------------
Tue 08 Oct 12:25:16 BST
2019 174 223.85 XLON 19281XJ5tuu
------- ------------ -------- ------------------
Tue 08 Oct 12:25:09 BST
2019 379 223.90 CHIX 19281XJ5tu8
------- ------------ -------- ------------------
Tue 08 Oct 12:25:06 BST
2019 1473 223.90 CHIX 19281XJ5tty
------- ------------ -------- ------------------
Tue 08 Oct 12:25:06 BST
2019 775 223.90 CHIX 19281XJ5ttz
------- ------------ -------- ------------------
Tue 08 Oct 12:25:06 BST
2019 3403 223.90 XLON 19281XJ5ttx
------- ------------ -------- ------------------
Tue 08 Oct 12:24:11 BST
2019 607 223.90 CHIX 19281XJ5tri
------- ------------ -------- ------------------
Tue 08 Oct 12:23:13 BST
2019 166 223.95 XLON 19281XJ5tps
------- ------------ -------- ------------------
Tue 08 Oct 12:21:27 BST
2019 3562 224.00 XLON 19281XJ5tlc
------- ------------ -------- ------------------
Tue 08 Oct 12:21:27 BST
2019 1542 224.00 CHIX 19281XJ5tlf
------- ------------ -------- ------------------
Tue 08 Oct 12:21:14 BST
2019 807 224.05 CHIX 19281XJ5tkm
------- ------------ -------- ------------------
Tue 08 Oct 12:17:12 BST
2019 8752 224.10 XLON 19281XJ5t8k
------- ------------ -------- ------------------
Tue 08 Oct 12:16:19 BST
2019 2206 224.15 XLON 19281XJ5t3u
------- ------------ -------- ------------------
Tue 08 Oct 12:16:19 BST
2019 957 224.15 CHIX 19281XJ5t3v
------- ------------ -------- ------------------
Tue 08 Oct 12:15:48 BST
2019 23 224.20 CHIX 19281XJ5t21
------- ------------ -------- ------------------
Tue 08 Oct 12:15:48 BST
2019 1187 224.20 CHIX 19281XJ5t1z
------- ------------ -------- ------------------
Tue 08 Oct 12:15:48 BST
2019 1457 224.20 CHIX 19281XJ5t20
------- ------------ -------- ------------------
Tue 08 Oct 12:15:48 BST
2019 3415 224.20 XLON 19281XJ5t1y
------- ------------ -------- ------------------
Tue 08 Oct 12:15:48 BST
2019 96 224.20 XLON 19281XJ5t1x
------- ------------ -------- ------------------
Tue 08 Oct 12:15:48 BST
2019 2644 224.20 XLON 19281XJ5t1w
------- ------------ -------- ------------------
Tue 08 Oct 12:15:26 BST
2019 234 224.25 CHIX 19281XJ5t0j
------- ------------ -------- ------------------
Tue 08 Oct 12:15:26 BST
2019 1850 224.25 XLON 19281XJ5t0g
------- ------------ -------- ------------------
Tue 08 Oct 12:15:26 BST
2019 828 224.25 CHIX 19281XJ5t0h
------- ------------ -------- ------------------
Tue 08 Oct 12:15:22 BST
2019 1281 224.30 XLON 19281XJ5t00
------- ------------ -------- ------------------
Tue 08 Oct 12:15:22 BST
2019 54 224.30 XLON 19281XJ5t01
------- ------------ -------- ------------------
Tue 08 Oct 12:15:22 BST
2019 935 224.30 CHIX 19281XJ5t04
------- ------------ -------- ------------------
Tue 08 Oct 12:15:22 BST
2019 259 224.30 CHIX 19281XJ5t02
------- ------------ -------- ------------------
Tue 08 Oct 12:15:22 BST
2019 555 224.30 CHIX 19281XJ5t03
------- ------------ -------- ------------------
Tue 08 Oct 12:15:18 BST
2019 439 224.30 CHIX 19281XJ5szg
------- ------------ -------- ------------------
Tue 08 Oct 12:13:36 BST
2019 805 224.35 CHIX 19281XJ5ssu
------- ------------ -------- ------------------
Tue 08 Oct 12:13:34 BST
2019 1498 224.35 XLON 19281XJ5sss
------- ------------ -------- ------------------
Tue 08 Oct 12:11:27 BST
2019 2350 224.30 XLON 19281XJ5sk0
------- ------------ -------- ------------------
Tue 08 Oct 12:11:27 BST
2019 1018 224.30 CHIX 19281XJ5sk1
------- ------------ -------- ------------------
Tue 08 Oct 12:11:21 BST
2019 984 224.35 CHIX 19281XJ5sjs
------- ------------ -------- ------------------
Tue 08 Oct 12:11:21 BST
2019 2271 224.35 XLON 19281XJ5sjr
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 338 224.15 BATE 19281XJ5sf6
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 3041 224.10 CHIX 19281XJ5sf5
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 747 224.10 CHIX 19281XJ5sf4
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 698 224.15 CHIX 19281XJ5sf3
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 698 224.15 CHIX 19281XJ5sf2
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 197 224.15 XLON 19281XJ5sf0
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 927 224.15 XLON 19281XJ5sf1
------- ------------ -------- ------------------
Tue 08 Oct 12:10:12 BST
2019 1422 224.15 XLON 19281XJ5sez
------- ------------ -------- ------------------
Tue 08 Oct 12:09:20 BST
2019 698 224.20 CHIX 19281XJ5sae
------- ------------ -------- ------------------
Tue 08 Oct 12:09:20 BST
2019 692 224.20 XLON 19281XJ5sab
------- ------------ -------- ------------------
Tue 08 Oct 12:09:20 BST
2019 85 224.20 XLON 19281XJ5sa6
------- ------------ -------- ------------------
Tue 08 Oct 12:09:20 BST
2019 406 224.20 CHIX 19281XJ5sa8
------- ------------ -------- ------------------
Tue 08 Oct 12:09:20 BST
2019 506 224.20 CHIX 19281XJ5sa9
------- ------------ -------- ------------------
Tue 08 Oct 12:09:15 BST
2019 611 224.25 CHIX 19281XJ5s8e
------- ------------ -------- ------------------
Tue 08 Oct 12:09:15 BST
2019 698 224.25 CHIX 19281XJ5s8a
------- ------------ -------- ------------------
Tue 08 Oct 12:09:15 BST
2019 481 224.25 XLON 19281XJ5s89
------- ------------ -------- ------------------
Tue 08 Oct 12:08:23 BST
2019 2602 224.20 XLON 19281XJ5s52
------- ------------ -------- ------------------
Tue 08 Oct 12:04:42 BST
2019 805 223.60 CHIX 19281XJ5rkd
------- ------------ -------- ------------------
Tue 08 Oct 12:04:42 BST
2019 1469 223.60 XLON 19281XJ5rkc
------- ------------ -------- ------------------
Tue 08 Oct 12:04:42 BST
2019 284 223.60 XLON 19281XJ5rkb
------- ------------ -------- ------------------
Tue 08 Oct 12:04:42 BST
2019 266 223.60 XLON 19281XJ5rk9
------- ------------ -------- ------------------
Tue 08 Oct 12:04:42 BST
2019 2256 223.65 CHIX 19281XJ5rka
------- ------------ -------- ------------------
Tue 08 Oct 12:04:42 BST
2019 5211 223.65 XLON 19281XJ5rk7
------- ------------ -------- ------------------
Tue 08 Oct 12:04:08 BST
2019 333 223.70 CHIX 19281XJ5rh9
------- ------------ -------- ------------------
Tue 08 Oct 12:04:00 BST
2019 497 223.90 CHIX 19281XJ5rfo
------- ------------ -------- ------------------
Tue 08 Oct 12:04:00 BST
2019 29 223.90 XLON 19281XJ5rfm
------- ------------ -------- ------------------
Tue 08 Oct 12:04:00 BST
2019 256 223.90 XLON 19281XJ5rfn
------- ------------ -------- ------------------
Tue 08 Oct 12:03:58 BST
2019 2481 223.95 XLON 19281XJ5rfc
------- ------------ -------- ------------------
Tue 08 Oct 12:03:58 BST
2019 377 223.95 CHIX 19281XJ5rfd
------- ------------ -------- ------------------
Tue 08 Oct 12:03:58 BST
2019 295 223.95 CHIX 19281XJ5rfe
------- ------------ -------- ------------------
Tue 08 Oct 12:03:58 BST
2019 1075 223.95 CHIX 19281XJ5rff
------- ------------ -------- ------------------
Tue 08 Oct 12:03:57 BST
2019 260 224.00 XLON 19281XJ5rf4
------- ------------ -------- ------------------
Tue 08 Oct 12:03:50 BST
2019 1220 224.05 CHIX 19281XJ5rd4
------- ------------ -------- ------------------
Tue 08 Oct 12:03:50 BST
2019 2816 224.05 XLON 19281XJ5rd3
------- ------------ -------- ------------------
Tue 08 Oct 12:03:22 BST
2019 699 223.95 CHIX 19281XJ5rat
------- ------------ -------- ------------------
Tue 08 Oct 12:03:22 BST
2019 547 223.95 XLON 19281XJ5raq
------- ------------ -------- ------------------
Tue 08 Oct 12:03:16 BST
2019 597 224.00 CHIX 19281XJ5rab
------- ------------ -------- ------------------
Tue 08 Oct 12:02:51 BST
2019 684 224.00 XLON 19281XJ5r71
------- ------------ -------- ------------------
Tue 08 Oct 12:02:51 BST
2019 924 224.00 XLON 19281XJ5r74
------- ------------ -------- ------------------
Tue 08 Oct 12:02:51 BST
2019 699 224.00 CHIX 19281XJ5r77
------- ------------ -------- ------------------
Tue 08 Oct 12:02:51 BST
2019 699 224.00 CHIX 19281XJ5r78
------- ------------ -------- ------------------
Tue 08 Oct 11:59:58 BST
2019 764 224.60 BATE 19281XJ5qip
------- ------------ -------- ------------------
Tue 08 Oct 11:59:58 BST
2019 527 224.60 BATE 19281XJ5qio
------- ------------ -------- ------------------
Tue 08 Oct 11:59:58 BST
2019 300 224.60 BATE 19281XJ5qin
------- ------------ -------- ------------------
Tue 08 Oct 11:59:39 BST
2019 406 224.65 XLON 19281XJ5qh9
------- ------------ -------- ------------------
Tue 08 Oct 11:59:39 BST
2019 1101 224.65 CHIX 19281XJ5qha
------- ------------ -------- ------------------
Tue 08 Oct 11:59:20 BST
2019 1934 224.65 XLON 19281XJ5qft
------- ------------ -------- ------------------
Tue 08 Oct 11:59:20 BST
2019 200 224.65 XLON 19281XJ5qfs
------- ------------ -------- ------------------
Tue 08 Oct 11:59:05 BST
2019 696 224.70 CHIX 19281XJ5qeq
------- ------------ -------- ------------------
Tue 08 Oct 11:59:05 BST
2019 957 224.70 CHIX 19281XJ5qer
------- ------------ -------- ------------------
Tue 08 Oct 11:59:05 BST
2019 807 224.70 CHIX 19281XJ5qes
------- ------------ -------- ------------------
Tue 08 Oct 11:59:05 BST
2019 1414 224.70 XLON 19281XJ5qen
------- ------------ -------- ------------------
Tue 08 Oct 11:59:05 BST
2019 235 224.70 XLON 19281XJ5qeo
------- ------------ -------- ------------------
Tue 08 Oct 11:59:05 BST
2019 702 224.70 XLON 19281XJ5qep
------- ------------ -------- ------------------
Tue 08 Oct 11:59:05 BST
2019 500 224.70 XLON 19281XJ5qem
------- ------------ -------- ------------------
Tue 08 Oct 11:59:00 BST
2019 525 224.75 CHIX 19281XJ5qej
------- ------------ -------- ------------------
Tue 08 Oct 11:59:00 BST
2019 590 224.75 CHIX 19281XJ5qeh
------- ------------ -------- ------------------
Tue 08 Oct 11:59:00 BST
2019 455 224.80 BATE 19281XJ5qef
------- ------------ -------- ------------------
Tue 08 Oct 11:59:00 BST
2019 886 224.75 CHIX 19281XJ5qee
------- ------------ -------- ------------------
Tue 08 Oct 11:58:33 BST
2019 915 224.75 CHIX 19281XJ5qcd
------- ------------ -------- ------------------
Tue 08 Oct 11:58:14 BST
2019 829 224.70 CHIX 19281XJ5qbi
------- ------------ -------- ------------------
Tue 08 Oct 11:58:06 BST
2019 1003 224.75 XLON 19281XJ5qag
------- ------------ -------- ------------------
Tue 08 Oct 11:58:05 BST
2019 696 224.75 CHIX 19281XJ5qaf
------- ------------ -------- ------------------
Tue 08 Oct 11:57:31 BST
2019 1104 224.65 CHIX 19281XJ5q8d
------- ------------ -------- ------------------
Tue 08 Oct 11:57:31 BST
2019 2549 224.65 XLON 19281XJ5q8c
------- ------------ -------- ------------------
Tue 08 Oct 11:57:24 BST
2019 27 224.70 XLON 19281XJ5q86
------- ------------ -------- ------------------
Tue 08 Oct 11:57:24 BST
2019 620 224.70 CHIX 19281XJ5q87
------- ------------ -------- ------------------
Tue 08 Oct 11:56:35 BST
2019 43 224.70 XLON 19281XJ5q5z
------- ------------ -------- ------------------
Tue 08 Oct 11:56:10 BST
2019 200 224.70 XLON 19281XJ5q51
------- ------------ -------- ------------------
Tue 08 Oct 11:55:45 BST
2019 881 224.75 XLON 19281XJ5q2m
------- ------------ -------- ------------------
Tue 08 Oct 11:55:45 BST
2019 1061 224.75 CHIX 19281XJ5q2n
------- ------------ -------- ------------------
Tue 08 Oct 11:55:45 BST
2019 1314 224.75 XLON 19281XJ5q2l
------- ------------ -------- ------------------
Tue 08 Oct 11:55:45 BST
2019 146 224.75 XLON 19281XJ5q2j
------- ------------ -------- ------------------
Tue 08 Oct 11:55:45 BST
2019 254 224.75 XLON 19281XJ5q2k
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 844 224.85 XLON 19281XJ5q1y
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 320 224.85 XLON 19281XJ5q1x
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 395 224.85 XLON 19281XJ5q1w
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 188 224.85 XLON 19281XJ5q1v
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 520 224.85 CHIX 19281XJ5q1z
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 707 224.85 CHIX 19281XJ5q20
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 1076 224.85 CHIX 19281XJ5q21
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 457 224.85 CHIX 19281XJ5q22
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 716 224.85 CHIX 19281XJ5q23
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 51 224.85 XLON 19281XJ5q1s
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 208 224.85 XLON 19281XJ5q1t
------- ------------ -------- ------------------
Tue 08 Oct 11:55:35 BST
2019 241 224.85 XLON 19281XJ5q1u
------- ------------ -------- ------------------
Tue 08 Oct 11:55:34 BST
2019 63 224.85 CHIX 19281XJ5q1g
------- ------------ -------- ------------------
Tue 08 Oct 11:55:08 BST
2019 1227 224.90 CHIX 19281XJ5pzu
------- ------------ -------- ------------------
Tue 08 Oct 11:55:08 BST
2019 596 224.90 CHIX 19281XJ5pzs
------- ------------ -------- ------------------
Tue 08 Oct 11:55:08 BST
2019 308 224.90 CHIX 19281XJ5pzt
------- ------------ -------- ------------------
Tue 08 Oct 11:55:08 BST
2019 2831 224.90 XLON 19281XJ5pzr
------- ------------ -------- ------------------
Tue 08 Oct 11:55:08 BST
2019 1018 224.90 XLON 19281XJ5pzq
------- ------------ -------- ------------------
Tue 08 Oct 11:55:05 BST
2019 100 224.90 CHIX 19281XJ5pz5
------- ------------ -------- ------------------
Tue 08 Oct 11:54:50 BST
2019 67 224.95 CHIX 19281XJ5py5
------- ------------ -------- ------------------
Tue 08 Oct 11:54:50 BST
2019 363 224.95 CHIX 19281XJ5py6
------- ------------ -------- ------------------
Tue 08 Oct 11:54:35 BST
2019 500 224.95 CHIX 19281XJ5pwt
------- ------------ -------- ------------------
Tue 08 Oct 11:54:20 BST
2019 739 224.95 CHIX 19281XJ5pv5
------- ------------ -------- ------------------
Tue 08 Oct 11:54:20 BST
2019 696 224.95 CHIX 19281XJ5pv6
------- ------------ -------- ------------------
Tue 08 Oct 11:54:20 BST
2019 908 224.95 XLON 19281XJ5pv1
------- ------------ -------- ------------------
Tue 08 Oct 11:54:20 BST
2019 214 224.95 XLON 19281XJ5pv2
------- ------------ -------- ------------------
Tue 08 Oct 11:54:20 BST
2019 101 224.95 XLON 19281XJ5pv3
------- ------------ -------- ------------------
Tue 08 Oct 11:54:20 BST
2019 865 224.95 XLON 19281XJ5pv4
------- ------------ -------- ------------------
Tue 08 Oct 11:54:20 BST
2019 700 224.95 XLON 19281XJ5pv0
------- ------------ -------- ------------------
Tue 08 Oct 11:54:00 BST
2019 746 225.00 CHIX 19281XJ5ptl
------- ------------ -------- ------------------
Tue 08 Oct 11:54:00 BST
2019 1624 225.00 XLON 19281XJ5ptj
------- ------------ -------- ------------------
Tue 08 Oct 11:54:00 BST
2019 168 225.00 XLON 19281XJ5ptk
------- ------------ -------- ------------------
Tue 08 Oct 11:52:27 BST
2019 774 225.00 CHIX 19281XJ5pny
------- ------------ -------- ------------------
Tue 08 Oct 11:51:45 BST
2019 200 224.85 CHIX 19281XJ5plz
------- ------------ -------- ------------------
Tue 08 Oct 11:48:52 BST
2019 1088 224.65 CHIX 19281XJ5p7g
------- ------------ -------- ------------------
Tue 08 Oct 11:48:52 BST
2019 2510 224.65 XLON 19281XJ5p7f
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 3334 224.70 XLON 19281XJ5p6u
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 4 224.70 XLON 19281XJ5p6v
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 1443 224.70 CHIX 19281XJ5p6x
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 913 224.70 CHIX 19281XJ5p6y
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 348 224.70 CHIX 19281XJ5p6z
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 1029 224.75 CHIX 19281XJ5p6w
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 851 224.75 XLON 19281XJ5p6t
------- ------------ -------- ------------------
Tue 08 Oct 11:48:44 BST
2019 1526 224.75 XLON 19281XJ5p6s
------- ------------ -------- ------------------
Tue 08 Oct 11:48:42 BST
2019 73 224.80 XLON 19281XJ5p62
------- ------------ -------- ------------------
Tue 08 Oct 11:48:42 BST
2019 57 224.80 XLON 19281XJ5p5y
------- ------------ -------- ------------------
Tue 08 Oct 11:48:25 BST
2019 2208 224.80 XLON 19281XJ5p4a
------- ------------ -------- ------------------
Tue 08 Oct 11:48:25 BST
2019 351 224.80 XLON 19281XJ5p49
------- ------------ -------- ------------------
Tue 08 Oct 11:48:25 BST
2019 764 224.80 CHIX 19281XJ5p4b
------- ------------ -------- ------------------
Tue 08 Oct 11:48:25 BST
2019 957 224.80 CHIX 19281XJ5p4c
------- ------------ -------- ------------------
Tue 08 Oct 11:48:25 BST
2019 914 224.80 CHIX 19281XJ5p4d
------- ------------ -------- ------------------
Tue 08 Oct 11:48:05 BST
2019 142 224.85 XLON 19281XJ5p37
------- ------------ -------- ------------------
Tue 08 Oct 11:48:05 BST
2019 694 224.85 CHIX 19281XJ5p38
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 5 224.65 XLON 19281XJ5ouo
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 70 224.65 XLON 19281XJ5ouh
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 1818 224.65 XLON 19281XJ5oui
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 182 224.65 XLON 19281XJ5ouj
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 12 224.65 XLON 19281XJ5ouk
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 49 224.65 CHIX 19281XJ5oun
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 386 224.65 CHIX 19281XJ5oul
------- ------------ -------- ------------------
Tue 08 Oct 11:46:05 BST
2019 777 224.65 CHIX 19281XJ5oum
------- ------------ -------- ------------------
Tue 08 Oct 11:44:21 BST
2019 1076 224.85 CHIX 19281XJ5olc
------- ------------ -------- ------------------
Tue 08 Oct 11:44:21 BST
2019 2483 224.85 XLON 19281XJ5olb
------- ------------ -------- ------------------
Tue 08 Oct 11:43:58 BST
2019 670 224.80 XLON 19281XJ5ojg
------- ------------ -------- ------------------
Tue 08 Oct 11:43:58 BST
2019 411 224.80 XLON 19281XJ5ojf
------- ------------ -------- ------------------
Tue 08 Oct 11:43:58 BST
2019 696 224.80 CHIX 19281XJ5ojh
------- ------------ -------- ------------------
Tue 08 Oct 11:43:58 BST
2019 1178 224.80 CHIX 19281XJ5oji
------- ------------ -------- ------------------
Tue 08 Oct 11:43:53 BST
2019 893 224.85 CHIX 19281XJ5oim
------- ------------ -------- ------------------
Tue 08 Oct 11:43:42 BST
2019 1047 224.80 XLON 19281XJ5oi3
------- ------------ -------- ------------------
Tue 08 Oct 11:43:42 BST
2019 1638 224.80 XLON 19281XJ5oi4
------- ------------ -------- ------------------
Tue 08 Oct 11:43:22 BST
2019 732 224.85 CHIX 19281XJ5ogq
------- ------------ -------- ------------------
Tue 08 Oct 11:43:22 BST
2019 1000 224.85 CHIX 19281XJ5ogp
------- ------------ -------- ------------------
Tue 08 Oct 11:43:21 BST
2019 696 224.90 CHIX 19281XJ5oga
------- ------------ -------- ------------------
Tue 08 Oct 11:43:19 BST
2019 620 224.90 XLON 19281XJ5of7
------- ------------ -------- ------------------
Tue 08 Oct 11:42:51 BST
2019 849 224.85 CHIX 19281XJ5odo
------- ------------ -------- ------------------
Tue 08 Oct 11:41:59 BST
2019 365 224.65 CHIX 19281XJ5obd
------- ------------ -------- ------------------
Tue 08 Oct 11:41:59 BST
2019 383 224.65 CHIX 19281XJ5oba
------- ------------ -------- ------------------
Tue 08 Oct 11:41:59 BST
2019 324 224.65 CHIX 19281XJ5obb
------- ------------ -------- ------------------
Tue 08 Oct 11:41:59 BST
2019 332 224.65 CHIX 19281XJ5obc
------- ------------ -------- ------------------
Tue 08 Oct 11:41:59 BST
2019 44 224.65 XLON 19281XJ5ob8
------- ------------ -------- ------------------
Tue 08 Oct 11:41:59 BST
2019 847 224.65 XLON 19281XJ5ob9
------- ------------ -------- ------------------
Tue 08 Oct 11:41:52 BST
2019 369 224.70 CHIX 19281XJ5oat
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 33 224.70 XLON 19281XJ5oas
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 696 224.70 CHIX 19281XJ5oao
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 302 224.70 CHIX 19281XJ5oap
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 696 224.70 CHIX 19281XJ5oaq
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 604 224.70 CHIX 19281XJ5oar
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 459 224.70 XLON 19281XJ5oak
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 250 224.70 XLON 19281XJ5oam
------- ------------ -------- ------------------
Tue 08 Oct 11:41:51 BST
2019 929 224.70 XLON 19281XJ5oan
------- ------------ -------- ------------------
Tue 08 Oct 11:41:41 BST
2019 2221 224.75 XLON 19281XJ5o9y
------- ------------ -------- ------------------
Tue 08 Oct 11:41:41 BST
2019 962 224.75 CHIX 19281XJ5o9z
------- ------------ -------- ------------------
Tue 08 Oct 11:41:11 BST
2019 829 224.75 CHIX 19281XJ5o8r
------- ------------ -------- ------------------
Tue 08 Oct 11:41:11 BST
2019 86 224.75 CHIX 19281XJ5o8q
------- ------------ -------- ------------------
Tue 08 Oct 11:41:11 BST
2019 2112 224.75 XLON 19281XJ5o8p
------- ------------ -------- ------------------
Tue 08 Oct 11:41:11 BST
2019 932 224.75 XLON 19281XJ5o8o
------- ------------ -------- ------------------
Tue 08 Oct 11:40:57 BST
2019 536 224.75 CHIX 19281XJ5o6q
------- ------------ -------- ------------------
Tue 08 Oct 11:40:57 BST
2019 696 224.75 CHIX 19281XJ5o6t
------- ------------ -------- ------------------
Tue 08 Oct 11:40:57 BST
2019 966 224.75 XLON 19281XJ5o6n
------- ------------ -------- ------------------
Tue 08 Oct 11:40:05 BST
2019 77 224.75 CHIX 19281XJ5o3w
------- ------------ -------- ------------------
Tue 08 Oct 11:40:05 BST
2019 700 224.75 CHIX 19281XJ5o3v
------- ------------ -------- ------------------
Tue 08 Oct 11:39:35 BST
2019 820 224.70 CHIX 19281XJ5o29
------- ------------ -------- ------------------
Tue 08 Oct 11:39:20 BST
2019 265 224.70 XLON 19281XJ5o1h
------- ------------ -------- ------------------
Tue 08 Oct 11:39:20 BST
2019 890 224.70 CHIX 19281XJ5o1g
------- ------------ -------- ------------------
Tue 08 Oct 11:38:27 BST
2019 696 224.70 CHIX 19281XJ5nxr
------- ------------ -------- ------------------
Tue 08 Oct 11:38:27 BST
2019 1345 224.70 XLON 19281XJ5nxq
------- ------------ -------- ------------------
Tue 08 Oct 11:38:03 BST
2019 15 224.70 XLON 19281XJ5nw4
------- ------------ -------- ------------------
Tue 08 Oct 11:38:03 BST
2019 14 224.70 XLON 19281XJ5nw3
------- ------------ -------- ------------------
Tue 08 Oct 11:38:03 BST
2019 1466 224.70 XLON 19281XJ5nw0
------- ------------ -------- ------------------
Tue 08 Oct 11:38:03 BST
2019 696 224.70 CHIX 19281XJ5nw1
------- ------------ -------- ------------------
Tue 08 Oct 11:38:03 BST
2019 766 224.70 CHIX 19281XJ5nw2
------- ------------ -------- ------------------
Tue 08 Oct 11:37:58 BST
2019 1000 224.75 CHIX 19281XJ5nvq
------- ------------ -------- ------------------
Tue 08 Oct 11:37:58 BST
2019 650 224.75 XLON 19281XJ5nvp
------- ------------ -------- ------------------
Tue 08 Oct 11:37:56 BST
2019 976 224.75 XLON 19281XJ5nuv
------- ------------ -------- ------------------
Tue 08 Oct 11:36:58 BST
2019 1680 224.55 CHIX 19281XJ5nta
------- ------------ -------- ------------------
Tue 08 Oct 11:36:58 BST
2019 1500 224.55 XLON 19281XJ5nt9
------- ------------ -------- ------------------
Tue 08 Oct 11:36:58 BST
2019 1359 224.55 CHIX 19281XJ5nt7
------- ------------ -------- ------------------
Tue 08 Oct 11:36:58 BST
2019 135 224.55 CHIX 19281XJ5nt8
------- ------------ -------- ------------------
Tue 08 Oct 11:36:58 BST
2019 1000 224.55 CHIX 19281XJ5nt6
------- ------------ -------- ------------------
Tue 08 Oct 11:36:58 BST
2019 400 224.55 XLON 19281XJ5nt5
------- ------------ -------- ------------------
Tue 08 Oct 11:36:58 BST
2019 1100 224.55 XLON 19281XJ5nt4
------- ------------ -------- ------------------
Tue 08 Oct 11:36:42 BST
2019 280 224.50 BATE 19281XJ5nso
------- ------------ -------- ------------------
Tue 08 Oct 11:36:42 BST
2019 595 224.50 CHIX 19281XJ5nsn
------- ------------ -------- ------------------
Tue 08 Oct 11:36:40 BST
2019 1942 224.40 XLON 19281XJ5nsm
------- ------------ -------- ------------------
Tue 08 Oct 11:35:05 BST
2019 1000 224.40 CHIX 19281XJ5nnr
------- ------------ -------- ------------------
Tue 08 Oct 11:35:05 BST
2019 650 224.40 XLON 19281XJ5nnp
------- ------------ -------- ------------------
Tue 08 Oct 11:35:05 BST
2019 650 224.40 XLON 19281XJ5nnm
------- ------------ -------- ------------------
Tue 08 Oct 11:34:55 BST
2019 1000 224.40 CHIX 19281XJ5nmz
------- ------------ -------- ------------------
Tue 08 Oct 11:34:55 BST
2019 650 224.40 XLON 19281XJ5nmy
------- ------------ -------- ------------------
Tue 08 Oct 11:33:04 BST
2019 698 224.20 CHIX 19281XJ5nit
------- ------------ -------- ------------------
Tue 08 Oct 11:33:04 BST
2019 1505 224.20 XLON 19281XJ5nis
------- ------------ -------- ------------------
Tue 08 Oct 11:32:24 BST
2019 32 224.20 CHIX 19281XJ5ngt
------- ------------ -------- ------------------
Tue 08 Oct 11:32:24 BST
2019 32 224.20 XLON 19281XJ5ngs
------- ------------ -------- ------------------
Tue 08 Oct 11:32:12 BST
2019 393 224.20 CHIX 19281XJ5nf4
------- ------------ -------- ------------------
Tue 08 Oct 11:32:12 BST
2019 698 224.20 CHIX 19281XJ5nf5
------- ------------ -------- ------------------
Tue 08 Oct 11:32:12 BST
2019 311 224.20 CHIX 19281XJ5nf6
------- ------------ -------- ------------------
Tue 08 Oct 11:32:12 BST
2019 671 224.20 XLON 19281XJ5nf3
------- ------------ -------- ------------------
Tue 08 Oct 11:31:05 BST
2019 698 224.25 CHIX 19281XJ5nbv
------- ------------ -------- ------------------
Tue 08 Oct 11:31:05 BST
2019 844 224.25 XLON 19281XJ5nbu
------- ------------ -------- ------------------
Tue 08 Oct 11:30:30 BST
2019 1823 224.10 XLON 19281XJ5naa
------- ------------ -------- ------------------
Tue 08 Oct 11:30:30 BST
2019 828 224.10 CHIX 19281XJ5nab
------- ------------ -------- ------------------
Tue 08 Oct 11:30:25 BST
2019 171 224.15 CHIX 19281XJ5n8w
------- ------------ -------- ------------------
Tue 08 Oct 11:30:25 BST
2019 1049 224.15 CHIX 19281XJ5n8x
------- ------------ -------- ------------------
Tue 08 Oct 11:30:25 BST
2019 321 224.15 CHIX 19281XJ5n8v
------- ------------ -------- ------------------
Tue 08 Oct 11:30:25 BST
2019 38 224.15 CHIX 19281XJ5n8u
------- ------------ -------- ------------------
Tue 08 Oct 11:28:48 BST
2019 1500 223.95 XLON 19281XJ5n1u
------- ------------ -------- ------------------
Tue 08 Oct 11:28:48 BST
2019 217 223.95 XLON 19281XJ5n1v
------- ------------ -------- ------------------
Tue 08 Oct 11:26:53 BST
2019 3317 223.90 XLON 19281XJ5mw4
------- ------------ -------- ------------------
Tue 08 Oct 11:26:53 BST
2019 1436 223.90 CHIX 19281XJ5mw5
------- ------------ -------- ------------------
Tue 08 Oct 11:26:06 BST
2019 699 223.95 CHIX 19281XJ5mvc
------- ------------ -------- ------------------
Tue 08 Oct 11:26:06 BST
2019 1182 223.95 XLON 19281XJ5mvb
------- ------------ -------- ------------------
Tue 08 Oct 11:25:59 BST
2019 419 224.05 XLON 19281XJ5mui
------- ------------ -------- ------------------
Tue 08 Oct 11:25:59 BST
2019 718 224.05 CHIX 19281XJ5muj
------- ------------ -------- ------------------
Tue 08 Oct 11:25:53 BST
2019 663 224.15 XLON 19281XJ5mu4
------- ------------ -------- ------------------
Tue 08 Oct 11:25:53 BST
2019 539 224.15 CHIX 19281XJ5mu5
------- ------------ -------- ------------------
Tue 08 Oct 11:25:53 BST
2019 893 224.15 CHIX 19281XJ5mu6
------- ------------ -------- ------------------
Tue 08 Oct 11:25:53 BST
2019 911 224.15 CHIX 19281XJ5mu7
------- ------------ -------- ------------------
Tue 08 Oct 11:25:53 BST
2019 698 224.15 CHIX 19281XJ5mu8
------- ------------ -------- ------------------
Tue 08 Oct 11:25:45 BST
2019 1583 224.20 XLON 19281XJ5mto
------- ------------ -------- ------------------
Tue 08 Oct 11:25:45 BST
2019 463 224.20 CHIX 19281XJ5mtr
------- ------------ -------- ------------------
Tue 08 Oct 11:25:45 BST
2019 520 224.20 CHIX 19281XJ5mtp
------- ------------ -------- ------------------
Tue 08 Oct 11:25:45 BST
2019 265 224.20 CHIX 19281XJ5mtq
------- ------------ -------- ------------------
Tue 08 Oct 11:25:45 BST
2019 4759 224.25 XLON 19281XJ5mtm
------- ------------ -------- ------------------
Tue 08 Oct 11:25:41 BST
2019 2061 224.25 CHIX 19281XJ5mtf
------- ------------ -------- ------------------
Tue 08 Oct 11:25:41 BST
2019 309 224.30 CHIX 19281XJ5mte
------- ------------ -------- ------------------
Tue 08 Oct 11:25:41 BST
2019 1500 224.35 XLON 19281XJ5mtc
------- ------------ -------- ------------------
Tue 08 Oct 11:25:41 BST
2019 150 224.35 XLON 19281XJ5mtd
------- ------------ -------- ------------------
Tue 08 Oct 11:25:41 BST
2019 394 224.30 CHIX 19281XJ5mtb
------- ------------ -------- ------------------
Tue 08 Oct 11:25:41 BST
2019 389 224.30 CHIX 19281XJ5mt9
------- ------------ -------- ------------------
Tue 08 Oct 11:25:11 BST
2019 1500 224.35 XLON 19281XJ5msa
------- ------------ -------- ------------------
Tue 08 Oct 11:24:07 BST
2019 567 224.20 XLON 19281XJ5mo8
------- ------------ -------- ------------------
Tue 08 Oct 11:22:50 BST
2019 1653 223.75 XLON 19281XJ5mia
------- ------------ -------- ------------------
Tue 08 Oct 11:22:45 BST
2019 847 223.75 XLON 19281XJ5mi2
------- ------------ -------- ------------------
Tue 08 Oct 11:22:45 BST
2019 167 223.75 XLON 19281XJ5mi3
------- ------------ -------- ------------------
Tue 08 Oct 11:22:45 BST
2019 699 223.75 CHIX 19281XJ5mi4
------- ------------ -------- ------------------
Tue 08 Oct 11:22:16 BST
2019 737 223.70 CHIX 19281XJ5mg2
------- ------------ -------- ------------------
Tue 08 Oct 11:22:16 BST
2019 699 223.70 CHIX 19281XJ5mg1
------- ------------ -------- ------------------
Tue 08 Oct 11:22:10 BST
2019 600 223.75 CHIX 19281XJ5mfx
------- ------------ -------- ------------------
Tue 08 Oct 11:22:10 BST
2019 467 223.70 XLON 19281XJ5mfw
------- ------------ -------- ------------------
Tue 08 Oct 11:21:20 BST
2019 82 223.65 XLON 19281XJ5mce
------- ------------ -------- ------------------
Tue 08 Oct 11:21:20 BST
2019 700 223.65 CHIX 19281XJ5mcd
------- ------------ -------- ------------------
Tue 08 Oct 11:21:19 BST
2019 693 223.65 XLON 19281XJ5mcc
------- ------------ -------- ------------------
Tue 08 Oct 11:21:19 BST
2019 1795 223.65 XLON 19281XJ5mc3
------- ------------ -------- ------------------
Tue 08 Oct 11:21:19 BST
2019 231 223.65 XLON 19281XJ5mbx
------- ------------ -------- ------------------
Tue 08 Oct 11:21:19 BST
2019 659 223.65 XLON 19281XJ5mby
------- ------------ -------- ------------------
Tue 08 Oct 11:21:18 BST
2019 1064 223.65 CHIX 19281XJ5mbw
------- ------------ -------- ------------------
Tue 08 Oct 11:21:05 BST
2019 450 223.70 XLON 19281XJ5mb6
------- ------------ -------- ------------------
Tue 08 Oct 11:21:05 BST
2019 699 223.70 CHIX 19281XJ5mb7
------- ------------ -------- ------------------
Tue 08 Oct 11:20:38 BST
2019 259 223.75 XLON 19281XJ5m73
------- ------------ -------- ------------------
Tue 08 Oct 11:20:31 BST
2019 121 223.75 CHIX 19281XJ5m6k
------- ------------ -------- ------------------
Tue 08 Oct 11:20:31 BST
2019 578 223.75 CHIX 19281XJ5m6j
------- ------------ -------- ------------------
Tue 08 Oct 11:20:31 BST
2019 544 223.75 CHIX 19281XJ5m6h
------- ------------ -------- ------------------
Tue 08 Oct 11:20:31 BST
2019 1102 223.75 XLON 19281XJ5m6g
------- ------------ -------- ------------------
Tue 08 Oct 11:19:56 BST
2019 700 223.65 CHIX 19281XJ5m4d
------- ------------ -------- ------------------
Tue 08 Oct 11:19:56 BST
2019 470 223.65 CHIX 19281XJ5m4e
------- ------------ -------- ------------------
Tue 08 Oct 11:19:56 BST
2019 774 223.65 XLON 19281XJ5m4c
------- ------------ -------- ------------------
Tue 08 Oct 11:19:23 BST
2019 742 223.70 XLON 19281XJ5m31
------- ------------ -------- ------------------
Tue 08 Oct 11:19:23 BST
2019 699 223.70 CHIX 19281XJ5m32
------- ------------ -------- ------------------
Tue 08 Oct 11:18:13 BST
2019 174 223.55 XLON 19281XJ5lyp
------- ------------ -------- ------------------
Tue 08 Oct 11:18:13 BST
2019 75 223.55 CHIX 19281XJ5lyo
------- ------------ -------- ------------------
Tue 08 Oct 11:18:13 BST
2019 776 223.55 CHIX 19281XJ5lym
------- ------------ -------- ------------------
Tue 08 Oct 11:18:13 BST
2019 796 223.55 CHIX 19281XJ5lyn
------- ------------ -------- ------------------
Tue 08 Oct 11:18:13 BST
2019 299 223.55 CHIX 19281XJ5lyl
------- ------------ -------- ------------------
Tue 08 Oct 11:18:13 BST
2019 1024 223.55 XLON 19281XJ5lyk
------- ------------ -------- ------------------
Tue 08 Oct 11:18:13 BST
2019 665 223.55 XLON 19281XJ5lyj
------- ------------ -------- ------------------
Tue 08 Oct 11:17:05 BST
2019 802 223.65 CHIX 19281XJ5luw
------- ------------ -------- ------------------
Tue 08 Oct 11:17:05 BST
2019 806 223.65 CHIX 19281XJ5lux
------- ------------ -------- ------------------
Tue 08 Oct 11:17:05 BST
2019 1744 223.65 XLON 19281XJ5luu
------- ------------ -------- ------------------
Tue 08 Oct 11:17:05 BST
2019 68 223.65 XLON 19281XJ5luv
------- ------------ -------- ------------------
Tue 08 Oct 11:16:31 BST
2019 504 223.70 XLON 19281XJ5lu0
------- ------------ -------- ------------------
Tue 08 Oct 11:16:31 BST
2019 2059 223.70 XLON 19281XJ5ltv
------- ------------ -------- ------------------
Tue 08 Oct 11:16:31 BST
2019 892 223.70 CHIX 19281XJ5ltx
------- ------------ -------- ------------------
Tue 08 Oct 11:15:01 BST
2019 775 223.75 CHIX 19281XJ5ln7
------- ------------ -------- ------------------
Tue 08 Oct 11:15:01 BST
2019 298 223.75 XLON 19281XJ5ln5
------- ------------ -------- ------------------
Tue 08 Oct 11:15:01 BST
2019 1390 223.75 XLON 19281XJ5ln4
------- ------------ -------- ------------------
Tue 08 Oct 11:13:31 BST
2019 1345 223.70 CHIX 19281XJ5lhs
------- ------------ -------- ------------------
Tue 08 Oct 11:13:31 BST
2019 3105 223.70 XLON 19281XJ5lhr
------- ------------ -------- ------------------
Tue 08 Oct 11:13:19 BST
2019 1885 223.75 CHIX 19281XJ5lhe
------- ------------ -------- ------------------
Tue 08 Oct 11:12:35 BST
2019 1694 223.85 XLON 19281XJ5lf0
------- ------------ -------- ------------------
Tue 08 Oct 11:12:34 BST
2019 699 223.95 CHIX 19281XJ5lez
------- ------------ -------- ------------------
Tue 08 Oct 11:12:34 BST
2019 1049 223.95 XLON 19281XJ5ley
------- ------------ -------- ------------------
Tue 08 Oct 11:12:34 BST
2019 26 224.00 XLON 19281XJ5lex
------- ------------ -------- ------------------
Tue 08 Oct 11:11:02 BST
2019 4352 223.75 XLON 19281XJ5lal
------- ------------ -------- ------------------
Tue 08 Oct 11:08:39 BST
2019 114 223.90 XLON 19281XJ5kte
------- ------------ -------- ------------------
Tue 08 Oct 11:08:39 BST
2019 1128 223.90 XLON 19281XJ5ktb
------- ------------ -------- ------------------
Tue 08 Oct 11:08:39 BST
2019 1638 223.90 XLON 19281XJ5kt8
------- ------------ -------- ------------------
Tue 08 Oct 11:08:39 BST
2019 1248 223.90 CHIX 19281XJ5ktf
------- ------------ -------- ------------------
Tue 08 Oct 11:08:39 BST
2019 1021 223.95 CHIX 19281XJ5kt4
------- ------------ -------- ------------------
Tue 08 Oct 11:08:39 BST
2019 1645 223.95 CHIX 19281XJ5kt0
------- ------------ -------- ------------------
Tue 08 Oct 11:08:39 BST
2019 6161 223.95 XLON 19281XJ5ksm
------- ------------ -------- ------------------
Tue 08 Oct 11:08:21 BST
2019 481 224.05 XLON 19281XJ5kqa
------- ------------ -------- ------------------
Tue 08 Oct 11:08:21 BST
2019 1211 224.05 XLON 19281XJ5kq7
------- ------------ -------- ------------------
Tue 08 Oct 11:08:21 BST
2019 777 224.05 CHIX 19281XJ5kqb
------- ------------ -------- ------------------
Tue 08 Oct 11:04:36 BST
2019 1488 224.40 CHIX 19281XJ5k77
------- ------------ -------- ------------------
Tue 08 Oct 11:04:36 BST
2019 2800 224.40 XLON 19281XJ5k75
------- ------------ -------- ------------------
Tue 08 Oct 11:04:36 BST
2019 635 224.40 XLON 19281XJ5k76
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 4746 224.35 XLON 19281XJ5k73
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 2358 224.35 CHIX 19281XJ5k74
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 701 224.35 XLON 19281XJ5k71
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 1653 224.40 XLON 19281XJ5k6s
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 514 224.40 XLON 19281XJ5k6v
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 759 224.40 CHIX 19281XJ5k6g
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 697 224.40 CHIX 19281XJ5k6k
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 3517 224.45 XLON 19281XJ5k6c
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 424 224.45 XLON 19281XJ5k6a
------- ------------ -------- ------------------
Tue 08 Oct 11:04:35 BST
2019 1708 224.45 CHIX 19281XJ5k6d
------- ------------ -------- ------------------
Tue 08 Oct 11:03:35 BST
2019 697 224.45 CHIX 19281XJ5jzf
------- ------------ -------- ------------------
Tue 08 Oct 11:03:35 BST
2019 1485 224.45 XLON 19281XJ5jzb
------- ------------ -------- ------------------
Tue 08 Oct 11:03:35 BST
2019 7 224.45 XLON 19281XJ5jz8
------- ------------ -------- ------------------
Tue 08 Oct 11:03:03 BST
2019 817 224.55 CHIX 19281XJ5jxv
------- ------------ -------- ------------------
Tue 08 Oct 11:03:03 BST
2019 931 224.55 CHIX 19281XJ5jxw
------- ------------ -------- ------------------
Tue 08 Oct 11:03:03 BST
2019 350 224.55 CHIX 19281XJ5jxx
------- ------------ -------- ------------------
Tue 08 Oct 11:03:03 BST
2019 2149 224.55 XLON 19281XJ5jxu
------- ------------ -------- ------------------
Tue 08 Oct 11:02:52 BST
2019 543 224.60 CHIX 19281XJ5jx7
------- ------------ -------- ------------------
Tue 08 Oct 11:02:44 BST
2019 697 224.60 CHIX 19281XJ5jvd
------- ------------ -------- ------------------
Tue 08 Oct 11:02:44 BST
2019 693 224.60 XLON 19281XJ5jvb
------- ------------ -------- ------------------
Tue 08 Oct 11:02:44 BST
2019 243 224.60 XLON 19281XJ5jvc
------- ------------ -------- ------------------
Tue 08 Oct 11:01:50 BST
2019 1838 224.60 XLON 19281XJ5jo4
------- ------------ -------- ------------------
Tue 08 Oct 11:01:50 BST
2019 54 224.60 XLON 19281XJ5joh
------- ------------ -------- ------------------
Tue 08 Oct 11:01:50 BST
2019 72 224.60 XLON 19281XJ5joc
------- ------------ -------- ------------------
Tue 08 Oct 11:01:50 BST
2019 826 224.60 CHIX 19281XJ5jon
------- ------------ -------- ------------------
Tue 08 Oct 11:01:50 BST
2019 273 224.60 CHIX 19281XJ5joq
------- ------------ -------- ------------------
Tue 08 Oct 11:01:50 BST
2019 800 224.60 CHIX 19281XJ5jol
------- ------------ -------- ------------------
Tue 08 Oct 11:01:49 BST
2019 408 224.65 CHIX 19281XJ5jnu
------- ------------ -------- ------------------
Tue 08 Oct 11:01:35 BST
2019 29 224.65 XLON 19281XJ5jjn
------- ------------ -------- ------------------
Tue 08 Oct 11:01:35 BST
2019 370 224.65 CHIX 19281XJ5jjo
------- ------------ -------- ------------------
Tue 08 Oct 11:01:35 BST
2019 679 224.65 CHIX 19281XJ5jjp
------- ------------ -------- ------------------
Tue 08 Oct 11:01:34 BST
2019 402 224.70 CHIX 19281XJ5jje
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 2785 224.65 XLON 19281XJ5jgl
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 418 224.65 XLON 19281XJ5jgj
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 82 224.65 XLON 19281XJ5jgk
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 716 224.65 CHIX 19281XJ5jgn
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 1242 224.65 CHIX 19281XJ5jgo
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 963 224.65 CHIX 19281XJ5jgp
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 299 224.65 CHIX 19281XJ5jgq
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 593 224.70 CHIX 19281XJ5jgm
------- ------------ -------- ------------------
Tue 08 Oct 11:01:02 BST
2019 1067 224.75 CHIX 19281XJ5jgi
------- ------------ -------- ------------------
Tue 08 Oct 11:00:45 BST
2019 3104 224.70 XLON 19281XJ5jft
------- ------------ -------- ------------------
Tue 08 Oct 11:00:45 BST
2019 1344 224.70 CHIX 19281XJ5jfu
------- ------------ -------- ------------------
Tue 08 Oct 11:00:14 BST
2019 496 224.70 CHIX 19281XJ5jel
------- ------------ -------- ------------------
Tue 08 Oct 10:59:12 BST
2019 41 224.65 XLON 19281XJ5jbs
------- ------------ -------- ------------------
Tue 08 Oct 10:59:12 BST
2019 520 224.65 CHIX 19281XJ5jbq
------- ------------ -------- ------------------
Tue 08 Oct 10:59:08 BST
2019 1076 224.70 XLON 19281XJ5jb8
------- ------------ -------- ------------------
Tue 08 Oct 10:59:08 BST
2019 815 224.70 CHIX 19281XJ5jba
------- ------------ -------- ------------------
Tue 08 Oct 10:59:08 BST
2019 696 224.70 CHIX 19281XJ5jbb
------- ------------ -------- ------------------
Tue 08 Oct 10:59:08 BST
2019 607 224.70 CHIX 19281XJ5jb9
------- ------------ -------- ------------------
Tue 08 Oct 10:55:09 BST
2019 1377 224.45 CHIX 19281XJ5iql
------- ------------ -------- ------------------
Tue 08 Oct 10:55:09 BST
2019 87 224.45 XLON 19281XJ5iqa
------- ------------ -------- ------------------
Tue 08 Oct 10:55:09 BST
2019 3178 224.45 XLON 19281XJ5iqg
------- ------------ -------- ------------------
Tue 08 Oct 10:55:08 BST
2019 1383 224.50 XLON 19281XJ5ip4
------- ------------ -------- ------------------
Tue 08 Oct 10:55:08 BST
2019 1781 224.50 XLON 19281XJ5ip5
------- ------------ -------- ------------------
Tue 08 Oct 10:55:08 BST
2019 697 224.50 CHIX 19281XJ5ip6
------- ------------ -------- ------------------
Tue 08 Oct 10:55:08 BST
2019 819 224.50 CHIX 19281XJ5ip7
------- ------------ -------- ------------------
Tue 08 Oct 10:55:08 BST
2019 367 224.50 CHIX 19281XJ5ip8
------- ------------ -------- ------------------
Tue 08 Oct 10:55:00 BST
2019 898 224.55 CHIX 19281XJ5inr
------- ------------ -------- ------------------
Tue 08 Oct 10:55:00 BST
2019 1592 224.55 XLON 19281XJ5inq
------- ------------ -------- ------------------
Tue 08 Oct 10:54:52 BST
2019 732 224.55 CHIX 19281XJ5imn
------- ------------ -------- ------------------
Tue 08 Oct 10:54:52 BST
2019 904 224.55 CHIX 19281XJ5imo
------- ------------ -------- ------------------
Tue 08 Oct 10:54:37 BST
2019 525 224.60 CHIX 19281XJ5ij2
------- ------------ -------- ------------------
Tue 08 Oct 10:54:37 BST
2019 697 224.60 CHIX 19281XJ5ij3
------- ------------ -------- ------------------
Tue 08 Oct 10:54:37 BST
2019 874 224.60 CHIX 19281XJ5ij4
------- ------------ -------- ------------------
Tue 08 Oct 10:54:37 BST
2019 763 224.60 XLON 19281XJ5iix
------- ------------ -------- ------------------
Tue 08 Oct 10:54:37 BST
2019 2018 224.60 XLON 19281XJ5ij1
------- ------------ -------- ------------------
Tue 08 Oct 10:54:25 BST
2019 849 224.65 XLON 19281XJ5ihg
------- ------------ -------- ------------------
Tue 08 Oct 10:54:25 BST
2019 795 224.65 XLON 19281XJ5ihe
------- ------------ -------- ------------------
Tue 08 Oct 10:54:25 BST
2019 1015 224.65 CHIX 19281XJ5ihi
------- ------------ -------- ------------------
Tue 08 Oct 10:54:25 BST
2019 756 224.65 CHIX 19281XJ5ihk
------- ------------ -------- ------------------
Tue 08 Oct 10:52:59 BST
2019 873 224.50 CHIX 19281XJ5icm
------- ------------ -------- ------------------
Tue 08 Oct 10:52:45 BST
2019 765 224.55 CHIX 19281XJ5ibz
------- ------------ -------- ------------------
Tue 08 Oct 10:52:45 BST
2019 697 224.55 CHIX 19281XJ5ibv
------- ------------ -------- ------------------
Tue 08 Oct 10:52:45 BST
2019 697 224.55 CHIX 19281XJ5ibx
------- ------------ -------- ------------------
Tue 08 Oct 10:52:45 BST
2019 724 224.55 XLON 19281XJ5ibs
------- ------------ -------- ------------------
Tue 08 Oct 10:52:45 BST
2019 1343 224.55 XLON 19281XJ5ibt
------- ------------ -------- ------------------
Tue 08 Oct 10:52:41 BST
2019 541 224.60 CHIX 19281XJ5ib7
------- ------------ -------- ------------------
Tue 08 Oct 10:52:10 BST
2019 697 224.60 CHIX 19281XJ5i9h
------- ------------ -------- ------------------
Tue 08 Oct 10:52:10 BST
2019 646 224.60 XLON 19281XJ5i9c
------- ------------ -------- ------------------
Tue 08 Oct 10:52:10 BST
2019 151 224.60 XLON 19281XJ5i9e
------- ------------ -------- ------------------
Tue 08 Oct 10:51:28 BST
2019 577 224.50 CHIX 19281XJ5i5y
------- ------------ -------- ------------------
Tue 08 Oct 10:51:28 BST
2019 460 224.50 CHIX 19281XJ5i5w
------- ------------ -------- ------------------
Tue 08 Oct 10:49:43 BST
2019 2226 224.50 XLON 19281XJ5hz1
------- ------------ -------- ------------------
Tue 08 Oct 10:49:43 BST
2019 964 224.50 CHIX 19281XJ5hz2
------- ------------ -------- ------------------
Tue 08 Oct 10:49:43 BST
2019 1472 224.40 CHIX 19281XJ5hz3
------- ------------ -------- ------------------
Tue 08 Oct 10:49:43 BST
2019 103 224.40 CHIX 19281XJ5hz4
------- ------------ -------- ------------------
Tue 08 Oct 10:49:23 BST
2019 3449 224.45 XLON 19281XJ5hxo
------- ------------ -------- ------------------
Tue 08 Oct 10:49:23 BST
2019 218 224.45 XLON 19281XJ5hxp
------- ------------ -------- ------------------
Tue 08 Oct 10:49:23 BST
2019 85 224.45 XLON 19281XJ5hxq
------- ------------ -------- ------------------
Tue 08 Oct 10:49:23 BST
2019 1495 224.45 CHIX 19281XJ5hxr
------- ------------ -------- ------------------
Tue 08 Oct 10:49:23 BST
2019 444 224.45 CHIX 19281XJ5hxs
------- ------------ -------- ------------------
Tue 08 Oct 10:49:23 BST
2019 355 224.45 CHIX 19281XJ5hxt
------- ------------ -------- ------------------
Tue 08 Oct 10:49:10 BST
2019 435 224.50 CHIX 19281XJ5hwm
------- ------------ -------- ------------------
Tue 08 Oct 10:49:10 BST
2019 565 224.50 CHIX 19281XJ5hwn
------- ------------ -------- ------------------
Tue 08 Oct 10:49:04 BST
2019 78 224.50 CHIX 19281XJ5hwi
------- ------------ -------- ------------------
Tue 08 Oct 10:47:20 BST
2019 792 224.45 CHIX 19281XJ5hpa
------- ------------ -------- ------------------
Tue 08 Oct 10:47:20 BST
2019 1368 224.50 XLON 19281XJ5hox
------- ------------ -------- ------------------
Tue 08 Oct 10:47:20 BST
2019 641 224.50 XLON 19281XJ5hov
------- ------------ -------- ------------------
Tue 08 Oct 10:47:20 BST
2019 871 224.50 CHIX 19281XJ5hoz
------- ------------ -------- ------------------
Tue 08 Oct 10:46:54 BST
2019 1779 224.55 CHIX 19281XJ5hmn
------- ------------ -------- ------------------
Tue 08 Oct 10:46:54 BST
2019 4108 224.55 XLON 19281XJ5hmm
------- ------------ -------- ------------------
Tue 08 Oct 10:45:09 BST
2019 536 224.45 CHIX 19281XJ5hfw
------- ------------ -------- ------------------
Tue 08 Oct 10:45:09 BST
2019 697 224.45 CHIX 19281XJ5hfx
------- ------------ -------- ------------------
Tue 08 Oct 10:45:09 BST
2019 830 224.45 XLON 19281XJ5hfv
------- ------------ -------- ------------------
Tue 08 Oct 10:45:03 BST
2019 554 224.50 CHIX 19281XJ5hff
------- ------------ -------- ------------------
Tue 08 Oct 10:45:03 BST
2019 834 224.50 CHIX 19281XJ5hfg
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 894 224.55 CHIX 19281XJ5hen
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 720 224.55 CHIX 19281XJ5heo
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 2063 224.55 XLON 19281XJ5hem
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 524 224.60 XLON 19281XJ5hee
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 139 224.60 XLON 19281XJ5he6
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 458 224.60 XLON 19281XJ5he7
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 44 224.60 XLON 19281XJ5he5
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 413 224.60 XLON 19281XJ5he3
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 523 224.60 XLON 19281XJ5he4
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 1173 224.60 XLON 19281XJ5he2
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 396 224.60 CHIX 19281XJ5he8
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 729 224.60 CHIX 19281XJ5he9
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 291 224.60 CHIX 19281XJ5hea
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 697 224.60 CHIX 19281XJ5hec
------- ------------ -------- ------------------
Tue 08 Oct 10:44:55 BST
2019 697 224.60 CHIX 19281XJ5hed
------- ------------ -------- ------------------
Tue 08 Oct 10:44:25 BST
2019 883 224.65 CHIX 19281XJ5haw
------- ------------ -------- ------------------
Tue 08 Oct 10:44:22 BST
2019 4831 224.65 XLON 19281XJ5ham
------- ------------ -------- ------------------
Tue 08 Oct 10:44:22 BST
2019 2092 224.65 CHIX 19281XJ5han
------- ------------ -------- ------------------
Tue 08 Oct 10:43:12 BST
2019 696 224.70 CHIX 19281XJ5h7d
------- ------------ -------- ------------------
Tue 08 Oct 10:43:12 BST
2019 528 224.70 CHIX 19281XJ5h7e
------- ------------ -------- ------------------
Tue 08 Oct 10:43:12 BST
2019 696 224.70 CHIX 19281XJ5h7f
------- ------------ -------- ------------------
Tue 08 Oct 10:43:12 BST
2019 1292 224.70 XLON 19281XJ5h7a
------- ------------ -------- ------------------
Tue 08 Oct 10:43:12 BST
2019 708 224.70 XLON 19281XJ5h7b
------- ------------ -------- ------------------
Tue 08 Oct 10:43:12 BST
2019 226 224.70 XLON 19281XJ5h7c
------- ------------ -------- ------------------
Tue 08 Oct 10:40:51 BST
2019 1150 224.60 XLON 19281XJ5gzm
------- ------------ -------- ------------------
Tue 08 Oct 10:40:51 BST
2019 697 224.60 CHIX 19281XJ5gzn
------- ------------ -------- ------------------
Tue 08 Oct 10:40:41 BST
2019 1247 224.65 CHIX 19281XJ5gz3
------- ------------ -------- ------------------
Tue 08 Oct 10:40:41 BST
2019 120 224.65 XLON 19281XJ5gz2
------- ------------ -------- ------------------
Tue 08 Oct 10:40:41 BST
2019 2877 224.65 XLON 19281XJ5gyz
------- ------------ -------- ------------------
Tue 08 Oct 10:40:22 BST
2019 277 224.70 CHIX 19281XJ5gya
------- ------------ -------- ------------------
Tue 08 Oct 10:40:22 BST
2019 217 224.65 XLON 19281XJ5gy2
------- ------------ -------- ------------------
Tue 08 Oct 10:40:22 BST
2019 257 224.65 XLON 19281XJ5gy3
------- ------------ -------- ------------------
Tue 08 Oct 10:40:22 BST
2019 2821 224.65 XLON 19281XJ5gy0
------- ------------ -------- ------------------
Tue 08 Oct 10:40:22 BST
2019 5 224.65 XLON 19281XJ5gy1
------- ------------ -------- ------------------
Tue 08 Oct 10:40:22 BST
2019 1223 224.65 CHIX 19281XJ5gy4
------- ------------ -------- ------------------
Tue 08 Oct 10:40:22 BST
2019 919 224.65 CHIX 19281XJ5gy5
------- ------------ -------- ------------------
Tue 08 Oct 10:40:11 BST
2019 999 224.70 XLON 19281XJ5gxe
------- ------------ -------- ------------------
Tue 08 Oct 10:40:11 BST
2019 604 224.70 CHIX 19281XJ5gxg
------- ------------ -------- ------------------
Tue 08 Oct 10:40:11 BST
2019 394 224.70 CHIX 19281XJ5gxh
------- ------------ -------- ------------------
Tue 08 Oct 10:40:11 BST
2019 92 224.70 CHIX 19281XJ5gxf
------- ------------ -------- ------------------
Tue 08 Oct 10:40:10 BST
2019 1500 224.75 XLON 19281XJ5gx6
------- ------------ -------- ------------------
Tue 08 Oct 10:40:10 BST
2019 150 224.75 XLON 19281XJ5gx7
------- ------------ -------- ------------------
Tue 08 Oct 10:39:44 BST
2019 1413 224.75 CHIX 19281XJ5gvy
------- ------------ -------- ------------------
Tue 08 Oct 10:39:44 BST
2019 1500 224.75 XLON 19281XJ5gvx
------- ------------ -------- ------------------
Tue 08 Oct 10:39:42 BST
2019 1000 224.70 CHIX 19281XJ5gvr
------- ------------ -------- ------------------
Tue 08 Oct 10:37:52 BST
2019 332 224.70 XLON 19281XJ5gql
------- ------------ -------- ------------------
Tue 08 Oct 10:37:52 BST
2019 458 224.70 CHIX 19281XJ5gqj
------- ------------ -------- ------------------
Tue 08 Oct 10:37:52 BST
2019 165 224.70 XLON 19281XJ5gqi
------- ------------ -------- ------------------
Tue 08 Oct 10:37:03 BST
2019 289 224.75 CHIX 19281XJ5go0
------- ------------ -------- ------------------
Tue 08 Oct 10:37:03 BST
2019 606 224.75 CHIX 19281XJ5go1
------- ------------ -------- ------------------
Tue 08 Oct 10:37:03 BST
2019 1076 224.75 CHIX 19281XJ5gnz
------- ------------ -------- ------------------
Tue 08 Oct 10:37:03 BST
2019 2485 224.75 XLON 19281XJ5gnv
------- ------------ -------- ------------------
Tue 08 Oct 10:37:03 BST
2019 267 224.75 XLON 19281XJ5gnw
------- ------------ -------- ------------------
Tue 08 Oct 10:37:03 BST
2019 1 224.75 XLON 19281XJ5gnx
------- ------------ -------- ------------------
Tue 08 Oct 10:36:50 BST
2019 401 224.80 CHIX 19281XJ5gn8
------- ------------ -------- ------------------
Tue 08 Oct 10:36:50 BST
2019 1101 224.80 CHIX 19281XJ5gn9
------- ------------ -------- ------------------
Tue 08 Oct 10:36:50 BST
2019 2541 224.80 XLON 19281XJ5gn7
------- ------------ -------- ------------------
Tue 08 Oct 10:35:14 BST
2019 551 224.65 CHIX 19281XJ5ggw
------- ------------ -------- ------------------
Tue 08 Oct 10:35:14 BST
2019 696 224.70 CHIX 19281XJ5ggt
------- ------------ -------- ------------------
Tue 08 Oct 10:35:14 BST
2019 1035 224.70 CHIX 19281XJ5ggu
------- ------------ -------- ------------------
Tue 08 Oct 10:35:14 BST
2019 851 224.70 XLON 19281XJ5ggs
------- ------------ -------- ------------------
Tue 08 Oct 10:35:10 BST
2019 696 224.75 CHIX 19281XJ5ggk
------- ------------ -------- ------------------
Tue 08 Oct 10:35:10 BST
2019 990 224.75 XLON 19281XJ5ggj
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 552 224.50 CHIX 19281XJ5gc7
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 697 224.50 CHIX 19281XJ5gc8
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 697 224.50 CHIX 19281XJ5gc9
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 1273 224.50 XLON 19281XJ5gc5
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 440 224.50 CHIX 19281XJ5gc6
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 146 224.50 XLON 19281XJ5gc4
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 225 224.50 XLON 19281XJ5gc2
------- ------------ -------- ------------------
Tue 08 Oct 10:34:05 BST
2019 488 224.50 XLON 19281XJ5gc3
------- ------------ -------- ------------------
Tue 08 Oct 10:33:37 BST
2019 750 224.50 CHIX 19281XJ5gal
------- ------------ -------- ------------------
Tue 08 Oct 10:32:45 BST
2019 859 224.40 CHIX 19281XJ5g5r
------- ------------ -------- ------------------
Tue 08 Oct 10:32:45 BST
2019 31 224.40 XLON 19281XJ5g5o
------- ------------ -------- ------------------
Tue 08 Oct 10:32:45 BST
2019 1979 224.40 XLON 19281XJ5g5p
------- ------------ -------- ------------------
Tue 08 Oct 10:32:34 BST
2019 723 224.45 XLON 19281XJ5g4s
------- ------------ -------- ------------------
Tue 08 Oct 10:32:34 BST
2019 525 224.45 CHIX 19281XJ5g4n
------- ------------ -------- ------------------
Tue 08 Oct 10:32:34 BST
2019 803 224.45 CHIX 19281XJ5g4o
------- ------------ -------- ------------------
Tue 08 Oct 10:32:34 BST
2019 351 224.45 CHIX 19281XJ5g4q
------- ------------ -------- ------------------
Tue 08 Oct 10:32:34 BST
2019 838 224.45 CHIX 19281XJ5g4r
------- ------------ -------- ------------------
Tue 08 Oct 10:32:27 BST
2019 761 224.50 CHIX 19281XJ5g3z
------- ------------ -------- ------------------
Tue 08 Oct 10:31:41 BST
2019 711 224.45 CHIX 19281XJ5g14
------- ------------ -------- ------------------
Tue 08 Oct 10:31:36 BST
2019 967 224.45 XLON 19281XJ5g0p
------- ------------ -------- ------------------
Tue 08 Oct 10:31:36 BST
2019 697 224.45 CHIX 19281XJ5g0q
------- ------------ -------- ------------------
Tue 08 Oct 10:31:27 BST
2019 697 224.50 CHIX 19281XJ5fzu
------- ------------ -------- ------------------
Tue 08 Oct 10:31:27 BST
2019 837 224.50 XLON 19281XJ5fzt
------- ------------ -------- ------------------
Tue 08 Oct 10:30:50 BST
2019 621 224.40 CHIX 19281XJ5fwf
------- ------------ -------- ------------------
Tue 08 Oct 10:30:50 BST
2019 320 224.40 CHIX 19281XJ5fwg
------- ------------ -------- ------------------
Tue 08 Oct 10:30:43 BST
2019 911 224.45 CHIX 19281XJ5fug
------- ------------ -------- ------------------
Tue 08 Oct 10:30:43 BST
2019 697 224.45 CHIX 19281XJ5fuh
------- ------------ -------- ------------------
Tue 08 Oct 10:30:43 BST
2019 829 224.45 XLON 19281XJ5fuf
------- ------------ -------- ------------------
Tue 08 Oct 10:29:28 BST
2019 88 224.35 XLON 19281XJ5fp2
------- ------------ -------- ------------------
Tue 08 Oct 10:28:47 BST
2019 893 224.35 CHIX 19281XJ5fm9
------- ------------ -------- ------------------
Tue 08 Oct 10:28:36 BST
2019 799 224.45 CHIX 19281XJ5fl4
------- ------------ -------- ------------------
Tue 08 Oct 10:28:36 BST
2019 1740 224.45 XLON 19281XJ5fl3
------- ------------ -------- ------------------
Tue 08 Oct 10:27:44 BST
2019 964 224.45 CHIX 19281XJ5fdm
------- ------------ -------- ------------------
Tue 08 Oct 10:27:44 BST
2019 2782 224.50 CHIX 19281XJ5fdl
------- ------------ -------- ------------------
Tue 08 Oct 10:27:44 BST
2019 6428 224.50 XLON 19281XJ5fdj
------- ------------ -------- ------------------
Tue 08 Oct 10:27:36 BST
2019 93 224.55 XLON 19281XJ5fcl
------- ------------ -------- ------------------
Tue 08 Oct 10:27:31 BST
2019 765 224.60 CHIX 19281XJ5fbc
------- ------------ -------- ------------------
Tue 08 Oct 10:27:31 BST
2019 756 224.60 CHIX 19281XJ5fb9
------- ------------ -------- ------------------
Tue 08 Oct 10:27:31 BST
2019 363 224.60 XLON 19281XJ5fb7
------- ------------ -------- ------------------
Tue 08 Oct 10:22:52 BST
2019 1254 224.60 CHIX 19281XJ5ekr
------- ------------ -------- ------------------
Tue 08 Oct 10:22:52 BST
2019 892 224.60 XLON 19281XJ5ekq
------- ------------ -------- ------------------
Tue 08 Oct 10:22:52 BST
2019 2000 224.60 XLON 19281XJ5ekp
------- ------------ -------- ------------------
Tue 08 Oct 10:22:50 BST
2019 5752 224.65 XLON 19281XJ5ekd
------- ------------ -------- ------------------
Tue 08 Oct 10:22:50 BST
2019 2144 224.65 XLON 19281XJ5ekc
------- ------------ -------- ------------------
Tue 08 Oct 10:22:50 BST
2019 438 224.65 CHIX 19281XJ5ekf
------- ------------ -------- ------------------
Tue 08 Oct 10:22:50 BST
2019 2980 224.65 CHIX 19281XJ5eke
------- ------------ -------- ------------------
Tue 08 Oct 10:22:43 BST
2019 2485 224.70 CHIX 19281XJ5ejp
------- ------------ -------- ------------------
Tue 08 Oct 10:22:43 BST
2019 741 224.70 XLON 19281XJ5ejo
------- ------------ -------- ------------------
Tue 08 Oct 10:22:43 BST
2019 5000 224.70 XLON 19281XJ5ejn
------- ------------ -------- ------------------
Tue 08 Oct 10:22:35 BST
2019 696 224.75 CHIX 19281XJ5ej1
------- ------------ -------- ------------------
Tue 08 Oct 10:22:35 BST
2019 368 224.75 CHIX 19281XJ5ej2
------- ------------ -------- ------------------
Tue 08 Oct 10:22:35 BST
2019 973 224.75 CHIX 19281XJ5ej3
------- ------------ -------- ------------------
Tue 08 Oct 10:22:35 BST
2019 748 224.75 XLON 19281XJ5ej0
------- ------------ -------- ------------------
Tue 08 Oct 10:22:24 BST
2019 696 224.80 CHIX 19281XJ5eij
------- ------------ -------- ------------------
Tue 08 Oct 10:22:24 BST
2019 868 224.80 XLON 19281XJ5eii
------- ------------ -------- ------------------
Tue 08 Oct 10:22:08 BST
2019 797 224.85 XLON 19281XJ5ehj
------- ------------ -------- ------------------
Tue 08 Oct 10:22:08 BST
2019 696 224.85 CHIX 19281XJ5ehk
------- ------------ -------- ------------------
Tue 08 Oct 10:22:08 BST
2019 1088 224.85 CHIX 19281XJ5ehl
------- ------------ -------- ------------------
Tue 08 Oct 10:22:05 BST
2019 696 224.90 CHIX 19281XJ5ehg
------- ------------ -------- ------------------
Tue 08 Oct 10:22:05 BST
2019 397 224.90 CHIX 19281XJ5ehh
------- ------------ -------- ------------------
Tue 08 Oct 10:22:05 BST
2019 686 224.90 XLON 19281XJ5ehe
------- ------------ -------- ------------------
Tue 08 Oct 10:22:05 BST
2019 41 224.90 XLON 19281XJ5ehf
------- ------------ -------- ------------------
Tue 08 Oct 10:21:54 BST
2019 739 224.95 CHIX 19281XJ5eg0
------- ------------ -------- ------------------
Tue 08 Oct 10:21:37 BST
2019 658 224.95 CHIX 19281XJ5eff
------- ------------ -------- ------------------
Tue 08 Oct 10:21:33 BST
2019 66 224.95 XLON 19281XJ5eey
------- ------------ -------- ------------------
Tue 08 Oct 10:21:33 BST
2019 599 224.95 CHIX 19281XJ5eez
------- ------------ -------- ------------------
Tue 08 Oct 10:21:33 BST
2019 696 224.95 CHIX 19281XJ5ef0
------- ------------ -------- ------------------
Tue 08 Oct 10:21:33 BST
2019 696 224.95 CHIX 19281XJ5ef1
------- ------------ -------- ------------------
Tue 08 Oct 10:21:17 BST
2019 691 224.95 XLON 19281XJ5ee0
------- ------------ -------- ------------------
Tue 08 Oct 10:21:17 BST
2019 832 224.95 XLON 19281XJ5ee1
------- ------------ -------- ------------------
Tue 08 Oct 10:21:17 BST
2019 68 224.95 XLON 19281XJ5edz
------- ------------ -------- ------------------
Tue 08 Oct 10:21:12 BST
2019 319 225.00 CHIX 19281XJ5ed6
------- ------------ -------- ------------------
Tue 08 Oct 10:21:12 BST
2019 449 225.00 CHIX 19281XJ5ed5
------- ------------ -------- ------------------
Tue 08 Oct 10:21:12 BST
2019 1670 225.00 XLON 19281XJ5ed4
------- ------------ -------- ------------------
Tue 08 Oct 10:20:43 BST
2019 219 224.95 CHIX 19281XJ5ebz
------- ------------ -------- ------------------
Tue 08 Oct 10:20:18 BST
2019 528 224.95 CHIX 19281XJ5eaj
------- ------------ -------- ------------------
Tue 08 Oct 10:20:18 BST
2019 1013 224.95 CHIX 19281XJ5eal
------- ------------ -------- ------------------
Tue 08 Oct 10:19:05 BST
2019 402 224.75 CHIX 19281XJ5e86
------- ------------ -------- ------------------
Tue 08 Oct 10:18:38 BST
2019 352 224.75 CHIX 19281XJ5e5i
------- ------------ -------- ------------------
Tue 08 Oct 10:18:38 BST
2019 1951 224.75 XLON 19281XJ5e5g
------- ------------ -------- ------------------
Tue 08 Oct 10:18:38 BST
2019 846 224.75 CHIX 19281XJ5e5h
------- ------------ -------- ------------------
Tue 08 Oct 10:18:08 BST
2019 603 224.75 CHIX 19281XJ5e3u
------- ------------ -------- ------------------
Tue 08 Oct 10:18:08 BST
2019 123 224.75 XLON 19281XJ5e3t
------- ------------ -------- ------------------
Tue 08 Oct 10:18:08 BST
2019 93 224.75 CHIX 19281XJ5e3s
------- ------------ -------- ------------------
Tue 08 Oct 10:18:08 BST
2019 563 224.75 XLON 19281XJ5e3p
------- ------------ -------- ------------------
Tue 08 Oct 10:18:08 BST
2019 99 224.75 XLON 19281XJ5e3r
------- ------------ -------- ------------------
Tue 08 Oct 10:17:34 BST
2019 1084 224.75 CHIX 19281XJ5e2i
------- ------------ -------- ------------------
Tue 08 Oct 10:17:34 BST
2019 1017 224.75 XLON 19281XJ5e2h
------- ------------ -------- ------------------
Tue 08 Oct 10:17:34 BST
2019 1484 224.75 XLON 19281XJ5e2g
------- ------------ -------- ------------------
Tue 08 Oct 10:17:20 BST
2019 238 224.80 XLON 19281XJ5e20
------- ------------ -------- ------------------
Tue 08 Oct 10:17:20 BST
2019 797 224.80 CHIX 19281XJ5e21
------- ------------ -------- ------------------
Tue 08 Oct 10:17:02 BST
2019 59 224.85 XLON 19281XJ5e0s
------- ------------ -------- ------------------
Tue 08 Oct 10:17:02 BST
2019 696 224.85 CHIX 19281XJ5e0p
------- ------------ -------- ------------------
Tue 08 Oct 10:17:02 BST
2019 696 224.85 CHIX 19281XJ5e0q
------- ------------ -------- ------------------
Tue 08 Oct 10:17:02 BST
2019 630 224.85 XLON 19281XJ5e0n
------- ------------ -------- ------------------
Tue 08 Oct 10:17:02 BST
2019 1020 224.85 XLON 19281XJ5e0o
------- ------------ -------- ------------------
Tue 08 Oct 10:16:07 BST
2019 696 224.80 CHIX 19281XJ5dz0
------- ------------ -------- ------------------
Tue 08 Oct 10:16:07 BST
2019 800 224.80 CHIX 19281XJ5dyy
------- ------------ -------- ------------------
Tue 08 Oct 10:16:07 BST
2019 298 224.80 CHIX 19281XJ5dyz
------- ------------ -------- ------------------
Tue 08 Oct 10:16:07 BST
2019 622 224.80 XLON 19281XJ5dyw
------- ------------ -------- ------------------
Tue 08 Oct 10:16:07 BST
2019 117 224.80 CHIX 19281XJ5dyx
------- ------------ -------- ------------------
Tue 08 Oct 10:14:55 BST
2019 696 224.75 CHIX 19281XJ5dul
------- ------------ -------- ------------------
Tue 08 Oct 10:14:55 BST
2019 796 224.75 CHIX 19281XJ5dum
------- ------------ -------- ------------------
Tue 08 Oct 10:14:55 BST
2019 381 224.75 XLON 19281XJ5duk
------- ------------ -------- ------------------
Tue 08 Oct 10:14:55 BST
2019 156 224.75 XLON 19281XJ5duj
------- ------------ -------- ------------------
Tue 08 Oct 10:14:46 BST
2019 696 224.85 CHIX 19281XJ5dth
------- ------------ -------- ------------------
Tue 08 Oct 10:14:46 BST
2019 817 224.85 CHIX 19281XJ5dtf
------- ------------ -------- ------------------
Tue 08 Oct 10:14:46 BST
2019 985 224.85 CHIX 19281XJ5dtg
------- ------------ -------- ------------------
Tue 08 Oct 10:14:46 BST
2019 1023 224.85 XLON 19281XJ5dte
------- ------------ -------- ------------------
Tue 08 Oct 10:14:34 BST
2019 419 224.90 XLON 19281XJ5dsj
------- ------------ -------- ------------------
Tue 08 Oct 10:14:34 BST
2019 519 224.90 CHIX 19281XJ5dsk
------- ------------ -------- ------------------
Tue 08 Oct 10:14:34 BST
2019 714 224.90 CHIX 19281XJ5dsm
------- ------------ -------- ------------------
Tue 08 Oct 10:14:29 BST
2019 397 224.95 XLON 19281XJ5ds7
------- ------------ -------- ------------------
Tue 08 Oct 10:14:29 BST
2019 697 224.95 CHIX 19281XJ5ds8
------- ------------ -------- ------------------
Tue 08 Oct 10:13:59 BST
2019 899 224.90 CHIX 19281XJ5dre
------- ------------ -------- ------------------
Tue 08 Oct 10:13:59 BST
2019 2076 224.90 XLON 19281XJ5drc
------- ------------ -------- ------------------
Tue 08 Oct 10:13:25 BST
2019 1167 224.95 XLON 19281XJ5dp0
------- ------------ -------- ------------------
Tue 08 Oct 10:13:25 BST
2019 696 224.95 CHIX 19281XJ5dp1
------- ------------ -------- ------------------
Tue 08 Oct 10:13:25 BST
2019 182 225.00 XLON 19281XJ5dou
------- ------------ -------- ------------------
Tue 08 Oct 10:13:25 BST
2019 125 225.00 XLON 19281XJ5dov
------- ------------ -------- ------------------
Tue 08 Oct 10:13:25 BST
2019 168 225.00 XLON 19281XJ5dow
------- ------------ -------- ------------------
Tue 08 Oct 10:13:25 BST
2019 565 225.00 CHIX 19281XJ5doy
------- ------------ -------- ------------------
Tue 08 Oct 10:13:25 BST
2019 342 225.00 CHIX 19281XJ5dox
------- ------------ -------- ------------------
Tue 08 Oct 10:12:50 BST
2019 511 225.05 CHIX 19281XJ5dn8
------- ------------ -------- ------------------
Tue 08 Oct 10:12:45 BST
2019 695 225.10 CHIX 19281XJ5dn0
------- ------------ -------- ------------------
Tue 08 Oct 10:12:45 BST
2019 901 225.10 XLON 19281XJ5dmz
------- ------------ -------- ------------------
Tue 08 Oct 10:10:17 BST
2019 826 224.65 CHIX 19281XJ5d61
------- ------------ -------- ------------------
Tue 08 Oct 10:10:17 BST
2019 292 224.65 XLON 19281XJ5d60
------- ------------ -------- ------------------
Tue 08 Oct 10:10:17 BST
2019 1599 224.65 XLON 19281XJ5d5z
------- ------------ -------- ------------------
Tue 08 Oct 10:10:15 BST
2019 696 224.70 CHIX 19281XJ5d5b
------- ------------ -------- ------------------
Tue 08 Oct 10:10:15 BST
2019 696 224.70 CHIX 19281XJ5d59
------- ------------ -------- ------------------
Tue 08 Oct 10:10:15 BST
2019 683 224.70 XLON 19281XJ5d5e
------- ------------ -------- ------------------
Tue 08 Oct 10:10:15 BST
2019 902 224.70 XLON 19281XJ5d5h
------- ------------ -------- ------------------
Tue 08 Oct 10:10:11 BST
2019 932 224.80 CHIX 19281XJ5d4i
------- ------------ -------- ------------------
Tue 08 Oct 10:10:11 BST
2019 2153 224.80 XLON 19281XJ5d4h
------- ------------ -------- ------------------
Tue 08 Oct 10:10:11 BST
2019 1250 224.85 CHIX 19281XJ5d4f
------- ------------ -------- ------------------
Tue 08 Oct 10:10:11 BST
2019 2885 224.85 XLON 19281XJ5d4e
------- ------------ -------- ------------------
Tue 08 Oct 10:09:52 BST
2019 58 224.70 XLON 19281XJ5d29
------- ------------ -------- ------------------
Tue 08 Oct 10:09:52 BST
2019 696 224.75 CHIX 19281XJ5d28
------- ------------ -------- ------------------
Tue 08 Oct 10:09:52 BST
2019 550 224.75 XLON 19281XJ5d26
------- ------------ -------- ------------------
Tue 08 Oct 10:09:52 BST
2019 510 224.75 CHIX 19281XJ5d24
------- ------------ -------- ------------------
Tue 08 Oct 10:09:52 BST
2019 11 224.75 CHIX 19281XJ5d22
------- ------------ -------- ------------------
Tue 08 Oct 10:09:43 BST
2019 243 224.80 XLON 19281XJ5d15
------- ------------ -------- ------------------
Tue 08 Oct 10:09:43 BST
2019 703 224.80 CHIX 19281XJ5d16
------- ------------ -------- ------------------
Tue 08 Oct 10:09:39 BST
2019 568 224.85 XLON 19281XJ5d0z
------- ------------ -------- ------------------
Tue 08 Oct 10:09:39 BST
2019 696 224.85 CHIX 19281XJ5d10
------- ------------ -------- ------------------
Tue 08 Oct 10:09:39 BST
2019 696 224.85 CHIX 19281XJ5d11
------- ------------ -------- ------------------
Tue 08 Oct 10:09:38 BST
2019 1122 224.85 XLON 19281XJ5d0w
------- ------------ -------- ------------------
Tue 08 Oct 10:09:38 BST
2019 1370 224.85 CHIX 19281XJ5d0v
------- ------------ -------- ------------------
Tue 08 Oct 10:09:38 BST
2019 3162 224.85 XLON 19281XJ5d0u
------- ------------ -------- ------------------
Tue 08 Oct 10:09:35 BST
2019 264 224.90 XLON 19281XJ5d0t
------- ------------ -------- ------------------
Tue 08 Oct 10:09:31 BST
2019 167 224.95 BATE 19281XJ5czt
------- ------------ -------- ------------------
Tue 08 Oct 10:09:31 BST
2019 876 224.95 BATE 19281XJ5czu
------- ------------ -------- ------------------
Tue 08 Oct 10:09:31 BST
2019 876 224.95 XLON 19281XJ5czp
------- ------------ -------- ------------------
Tue 08 Oct 10:09:31 BST
2019 15 224.95 CHIX 19281XJ5czr
------- ------------ -------- ------------------
Tue 08 Oct 10:09:31 BST
2019 433 224.95 CHIX 19281XJ5czs
------- ------------ -------- ------------------
Tue 08 Oct 10:09:31 BST
2019 681 224.95 CHIX 19281XJ5czq
------- ------------ -------- ------------------
Tue 08 Oct 10:09:05 BST
2019 696 224.75 CHIX 19281XJ5cw8
------- ------------ -------- ------------------
Tue 08 Oct 10:09:05 BST
2019 459 224.75 XLON 19281XJ5cw7
------- ------------ -------- ------------------
Tue 08 Oct 10:08:52 BST
2019 2100 224.85 XLON 19281XJ5cvr
------- ------------ -------- ------------------
Tue 08 Oct 10:08:49 BST
2019 200 224.75 CHIX 19281XJ5cvi
------- ------------ -------- ------------------
Tue 08 Oct 10:08:49 BST
2019 900 224.75 BATE 19281XJ5cvh
------- ------------ -------- ------------------
Tue 08 Oct 10:08:49 BST
2019 651 224.75 XLON 19281XJ5cvd
------- ------------ -------- ------------------
Tue 08 Oct 10:08:49 BST
2019 41 224.75 XLON 19281XJ5cve
------- ------------ -------- ------------------
Tue 08 Oct 10:08:49 BST
2019 124 224.75 XLON 19281XJ5cvf
------- ------------ -------- ------------------
Tue 08 Oct 10:08:49 BST
2019 696 224.75 CHIX 19281XJ5cvg
------- ------------ -------- ------------------
Tue 08 Oct 10:08:38 BST
2019 1000 224.80 CHIX 19281XJ5cv0
------- ------------ -------- ------------------
Tue 08 Oct 10:07:06 BST
2019 920 224.30 CHIX 19281XJ5col
------- ------------ -------- ------------------
Tue 08 Oct 10:06:27 BST
2019 520 224.30 CHIX 19281XJ5clm
------- ------------ -------- ------------------
Tue 08 Oct 10:06:27 BST
2019 2322 224.35 XLON 19281XJ5clj
------- ------------ -------- ------------------
Tue 08 Oct 10:06:27 BST
2019 1006 224.35 CHIX 19281XJ5cll
------- ------------ -------- ------------------
Tue 08 Oct 10:06:22 BST
2019 697 224.40 CHIX 19281XJ5ck4
------- ------------ -------- ------------------
Tue 08 Oct 10:06:22 BST
2019 1045 224.40 XLON 19281XJ5ck0
------- ------------ -------- ------------------
Tue 08 Oct 10:05:44 BST
2019 942 224.10 XLON 19281XJ5cft
------- ------------ -------- ------------------
Tue 08 Oct 10:05:44 BST
2019 1086 224.10 XLON 19281XJ5cfu
------- ------------ -------- ------------------
Tue 08 Oct 10:05:44 BST
2019 698 224.10 CHIX 19281XJ5cfw
------- ------------ -------- ------------------
Tue 08 Oct 10:05:44 BST
2019 698 224.10 CHIX 19281XJ5cfv
------- ------------ -------- ------------------
Tue 08 Oct 10:04:18 BST
2019 785 223.90 CHIX 19281XJ5caa
------- ------------ -------- ------------------
Tue 08 Oct 10:04:18 BST
2019 833 223.90 CHIX 19281XJ5cab
------- ------------ -------- ------------------
Tue 08 Oct 10:04:18 BST
2019 1707 223.90 XLON 19281XJ5ca8
------- ------------ -------- ------------------
Tue 08 Oct 10:04:18 BST
2019 1923 223.90 XLON 19281XJ5ca9
------- ------------ -------- ------------------
Tue 08 Oct 10:04:08 BST
2019 511 223.95 CHIX 19281XJ5c87
------- ------------ -------- ------------------
Tue 08 Oct 10:04:08 BST
2019 425 223.95 CHIX 19281XJ5c88
------- ------------ -------- ------------------
Tue 08 Oct 10:03:46 BST
2019 871 223.95 CHIX 19281XJ5c75
------- ------------ -------- ------------------
Tue 08 Oct 10:03:35 BST
2019 49 223.95 XLON 19281XJ5c5g
------- ------------ -------- ------------------
Tue 08 Oct 10:03:35 BST
2019 613 223.95 XLON 19281XJ5c5h
------- ------------ -------- ------------------
Tue 08 Oct 10:03:35 BST
2019 55 223.95 CHIX 19281XJ5c5m
------- ------------ -------- ------------------
Tue 08 Oct 10:03:35 BST
2019 553 223.95 CHIX 19281XJ5c5j
------- ------------ -------- ------------------
Tue 08 Oct 10:03:35 BST
2019 358 223.95 CHIX 19281XJ5c5k
------- ------------ -------- ------------------
Tue 08 Oct 10:03:35 BST
2019 644 223.95 CHIX 19281XJ5c5l
------- ------------ -------- ------------------
Tue 08 Oct 10:03:35 BST
2019 322 223.95 CHIX 19281XJ5c5i
------- ------------ -------- ------------------
Tue 08 Oct 10:03:24 BST
2019 896 224.00 CHIX 19281XJ5c4r
------- ------------ -------- ------------------
Tue 08 Oct 10:03:24 BST
2019 748 224.00 XLON 19281XJ5c4p
------- ------------ -------- ------------------
Tue 08 Oct 10:03:24 BST
2019 699 224.00 CHIX 19281XJ5c4q
------- ------------ -------- ------------------
Tue 08 Oct 10:02:57 BST
2019 17 224.00 CHIX 19281XJ5bzq
------- ------------ -------- ------------------
Tue 08 Oct 10:02:57 BST
2019 500 224.00 CHIX 19281XJ5bzp
------- ------------ -------- ------------------
Tue 08 Oct 10:02:57 BST
2019 751 224.00 CHIX 19281XJ5bzo
------- ------------ -------- ------------------
Tue 08 Oct 10:01:29 BST
2019 536 224.00 CHIX 19281XJ5bvm
------- ------------ -------- ------------------
Tue 08 Oct 10:01:21 BST
2019 476 224.00 CHIX 19281XJ5bv3
------- ------------ -------- ------------------
Tue 08 Oct 10:01:21 BST
2019 1374 224.00 XLON 19281XJ5bux
------- ------------ -------- ------------------
Tue 08 Oct 10:01:21 BST
2019 699 224.00 CHIX 19281XJ5bv1
------- ------------ -------- ------------------
Tue 08 Oct 10:01:21 BST
2019 782 224.00 CHIX 19281XJ5buz
------- ------------ -------- ------------------
Tue 08 Oct 10:01:07 BST
2019 634 224.05 CHIX 19281XJ5bu3
------- ------------ -------- ------------------
Tue 08 Oct 10:01:07 BST
2019 889 224.05 CHIX 19281XJ5bu2
------- ------------ -------- ------------------
Tue 08 Oct 10:01:07 BST
2019 726 224.10 CHIX 19281XJ5bu0
------- ------------ -------- ------------------
Tue 08 Oct 10:01:07 BST
2019 751 224.10 CHIX 19281XJ5bu1
------- ------------ -------- ------------------
Tue 08 Oct 10:01:05 BST
2019 800 224.15 BATE 19281XJ5btt
------- ------------ -------- ------------------
Tue 08 Oct 10:01:05 BST
2019 1000 224.15 CHIX 19281XJ5bts
------- ------------ -------- ------------------
Tue 08 Oct 10:01:05 BST
2019 800 224.15 CHIX 19281XJ5btu
------- ------------ -------- ------------------
Tue 08 Oct 10:01:05 BST
2019 90 224.15 XLON 19281XJ5btr
------- ------------ -------- ------------------
Tue 08 Oct 10:00:19 BST
2019 918 224.05 CHIX 19281XJ5bqq
------- ------------ -------- ------------------
Tue 08 Oct 09:59:51 BST
2019 1089 224.00 CHIX 19281XJ5boj
------- ------------ -------- ------------------
Tue 08 Oct 09:59:51 BST
2019 1587 224.00 XLON 19281XJ5boi
------- ------------ -------- ------------------
Tue 08 Oct 09:59:51 BST
2019 925 224.00 XLON 19281XJ5boh
------- ------------ -------- ------------------
Tue 08 Oct 09:59:40 BST
2019 392 224.05 CHIX 19281XJ5bnl
------- ------------ -------- ------------------
Tue 08 Oct 09:59:09 BST
2019 754 224.05 CHIX 19281XJ5blq
------- ------------ -------- ------------------
Tue 08 Oct 09:59:09 BST
2019 411 224.05 CHIX 19281XJ5blj
------- ------------ -------- ------------------
Tue 08 Oct 09:59:09 BST
2019 789 224.05 CHIX 19281XJ5blo
------- ------------ -------- ------------------
Tue 08 Oct 09:59:09 BST
2019 148 224.05 XLON 19281XJ5blb
------- ------------ -------- ------------------
Tue 08 Oct 09:59:09 BST
2019 1717 224.05 XLON 19281XJ5blf
------- ------------ -------- ------------------
Tue 08 Oct 09:59:00 BST
2019 1118 224.10 XLON 19281XJ5bkm
------- ------------ -------- ------------------
Tue 08 Oct 09:55:44 BST
2019 690 223.55 XLON 19281XJ5b8u
------- ------------ -------- ------------------
Tue 08 Oct 09:55:44 BST
2019 700 223.55 CHIX 19281XJ5b8v
------- ------------ -------- ------------------
Tue 08 Oct 09:54:44 BST
2019 730 223.50 CHIX 19281XJ5b5c
------- ------------ -------- ------------------
Tue 08 Oct 09:54:44 BST
2019 1391 223.50 CHIX 19281XJ5b5b
------- ------------ -------- ------------------
Tue 08 Oct 09:54:44 BST
2019 4142 223.50 XLON 19281XJ5b57
------- ------------ -------- ------------------
Tue 08 Oct 09:54:44 BST
2019 756 223.50 XLON 19281XJ5b55
------- ------------ -------- ------------------
Tue 08 Oct 09:54:30 BST
2019 169 223.55 CHIX 19281XJ5b3q
------- ------------ -------- ------------------
Tue 08 Oct 09:54:30 BST
2019 712 223.55 CHIX 19281XJ5b3o
------- ------------ -------- ------------------
Tue 08 Oct 09:54:30 BST
2019 835 223.55 CHIX 19281XJ5b3p
------- ------------ -------- ------------------
Tue 08 Oct 09:54:30 BST
2019 1548 223.55 XLON 19281XJ5b3m
------- ------------ -------- ------------------
Tue 08 Oct 09:54:30 BST
2019 1929 223.55 XLON 19281XJ5b3n
------- ------------ -------- ------------------
Tue 08 Oct 09:53:44 BST
2019 800 223.60 XLON 19281XJ5b10
------- ------------ -------- ------------------
Tue 08 Oct 09:53:44 BST
2019 700 223.60 CHIX 19281XJ5b11
------- ------------ -------- ------------------
Tue 08 Oct 09:52:03 BST
2019 700 223.60 CHIX 19281XJ5aw1
------- ------------ -------- ------------------
Tue 08 Oct 09:52:03 BST
2019 1341 223.60 XLON 19281XJ5avz
------- ------------ -------- ------------------
Tue 08 Oct 09:51:10 BST
2019 6250 223.85 XLON 19281XJ5asj
------- ------------ -------- ------------------
Tue 08 Oct 09:51:09 BST
2019 2706 223.85 CHIX 19281XJ5asb
------- ------------ -------- ------------------
Tue 08 Oct 09:51:09 BST
2019 1679 223.90 XLON 19281XJ5as9
------- ------------ -------- ------------------
Tue 08 Oct 09:51:09 BST
2019 412 223.90 XLON 19281XJ5as8
------- ------------ -------- ------------------
Tue 08 Oct 09:51:09 BST
2019 906 223.90 CHIX 19281XJ5asa
------- ------------ -------- ------------------
Tue 08 Oct 09:50:55 BST
2019 171 223.95 CHIX 19281XJ5ard
------- ------------ -------- ------------------
Tue 08 Oct 09:50:55 BST
2019 797 223.95 CHIX 19281XJ5arc
------- ------------ -------- ------------------
Tue 08 Oct 09:50:55 BST
2019 311 223.95 XLON 19281XJ5ara
------- ------------ -------- ------------------
Tue 08 Oct 09:50:55 BST
2019 267 223.95 XLON 19281XJ5arb
------- ------------ -------- ------------------
Tue 08 Oct 09:50:34 BST
2019 814 224.00 CHIX 19281XJ5aod
------- ------------ -------- ------------------
Tue 08 Oct 09:50:34 BST
2019 800 224.00 CHIX 19281XJ5ao6
------- ------------ -------- ------------------
Tue 08 Oct 09:50:34 BST
2019 1074 224.00 CHIX 19281XJ5ao9
------- ------------ -------- ------------------
Tue 08 Oct 09:50:34 BST
2019 2480 224.00 XLON 19281XJ5anz
------- ------------ -------- ------------------
Tue 08 Oct 09:50:31 BST
2019 280 224.05 CHIX 19281XJ5an4
------- ------------ -------- ------------------
Tue 08 Oct 09:50:13 BST
2019 647 224.10 CHIX 19281XJ5ak6
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 406 223.90 CHIX 19281XJ5ae9
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 699 223.95 CHIX 19281XJ5ae7
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 894 223.95 CHIX 19281XJ5ae8
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 55 223.95 XLON 19281XJ5ae2
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 1044 223.95 XLON 19281XJ5ae3
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 2063 223.95 XLON 19281XJ5ae4
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 80 223.95 XLON 19281XJ5ae5
------- ------------ -------- ------------------
Tue 08 Oct 09:49:17 BST
2019 201 223.95 XLON 19281XJ5ae6
------- ------------ -------- ------------------
Tue 08 Oct 09:49:01 BST
2019 734 224.00 CHIX 19281XJ5abr
------- ------------ -------- ------------------
Tue 08 Oct 09:49:01 BST
2019 758 224.00 CHIX 19281XJ5abs
------- ------------ -------- ------------------
Tue 08 Oct 09:49:01 BST
2019 1031 224.00 CHIX 19281XJ5abt
------- ------------ -------- ------------------
Tue 08 Oct 09:49:01 BST
2019 699 224.00 CHIX 19281XJ5abu
------- ------------ -------- ------------------
Tue 08 Oct 09:49:01 BST
2019 397 224.00 XLON 19281XJ5abo
------- ------------ -------- ------------------
Tue 08 Oct 09:49:01 BST
2019 364 224.00 XLON 19281XJ5abp
------- ------------ -------- ------------------
Tue 08 Oct 09:49:01 BST
2019 596 224.00 XLON 19281XJ5abq
------- ------------ -------- ------------------
Tue 08 Oct 09:49:00 BST
2019 534 224.05 CHIX 19281XJ5abj
------- ------------ -------- ------------------
Tue 08 Oct 09:49:00 BST
2019 1068 224.05 CHIX 19281XJ5abk
------- ------------ -------- ------------------
Tue 08 Oct 09:47:56 BST
2019 402 224.10 CHIX 19281XJ5a85
------- ------------ -------- ------------------
Tue 08 Oct 09:47:23 BST
2019 1428 224.00 XLON 19281XJ5a6i
------- ------------ -------- ------------------
Tue 08 Oct 09:47:23 BST
2019 142 224.00 XLON 19281XJ5a6j
------- ------------ -------- ------------------
Tue 08 Oct 09:47:23 BST
2019 699 224.00 CHIX 19281XJ5a6k
------- ------------ -------- ------------------
Tue 08 Oct 09:47:20 BST
2019 169 224.05 XLON 19281XJ5a5o
------- ------------ -------- ------------------
Tue 08 Oct 09:47:20 BST
2019 1069 224.05 CHIX 19281XJ5a5p
------- ------------ -------- ------------------
Tue 08 Oct 09:47:20 BST
2019 613 224.05 CHIX 19281XJ5a5q
------- ------------ -------- ------------------
Tue 08 Oct 09:47:19 BST
2019 107 224.10 XLON 19281XJ5a5h
------- ------------ -------- ------------------
Tue 08 Oct 09:47:19 BST
2019 750 224.10 XLON 19281XJ5a5c
------- ------------ -------- ------------------
Tue 08 Oct 09:47:19 BST
2019 112 224.10 XLON 19281XJ5a5d
------- ------------ -------- ------------------
Tue 08 Oct 09:47:19 BST
2019 187 224.10 XLON 19281XJ5a5e
------- ------------ -------- ------------------
Tue 08 Oct 09:47:19 BST
2019 358 224.10 CHIX 19281XJ5a5g
------- ------------ -------- ------------------
Tue 08 Oct 09:47:19 BST
2019 698 224.10 CHIX 19281XJ5a5f
------- ------------ -------- ------------------
Tue 08 Oct 09:44:22 BST
2019 763 223.90 CHIX 19281XJ59vv
------- ------------ -------- ------------------
Tue 08 Oct 09:44:22 BST
2019 1659 223.90 XLON 19281XJ59vu
------- ------------ -------- ------------------
Tue 08 Oct 09:44:05 BST
2019 71 224.00 XLON 19281XJ59uv
------- ------------ -------- ------------------
Tue 08 Oct 09:43:21 BST
2019 11797 224.25 XLON 19281XJ59r2
------- ------------ -------- ------------------
Tue 08 Oct 09:43:21 BST
2019 5106 224.25 CHIX 19281XJ59r3
------- ------------ -------- ------------------
Tue 08 Oct 09:43:18 BST
2019 999 224.25 CHIX 19281XJ59qs
------- ------------ -------- ------------------
Tue 08 Oct 09:43:18 BST
2019 934 224.25 CHIX 19281XJ59qr
------- ------------ -------- ------------------
Tue 08 Oct 09:43:18 BST
2019 698 224.25 CHIX 19281XJ59qq
------- ------------ -------- ------------------
Tue 08 Oct 09:43:16 BST
2019 62 224.30 CHIX 19281XJ59qe
------- ------------ -------- ------------------
Tue 08 Oct 09:43:16 BST
2019 698 224.30 CHIX 19281XJ59qd
------- ------------ -------- ------------------
Tue 08 Oct 09:43:16 BST
2019 715 224.30 XLON 19281XJ59qc
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 250 224.30 XLON 19281XJ59pd
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 129 224.30 CHIX 19281XJ59pf
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 761 224.30 CHIX 19281XJ59ph
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 698 224.30 CHIX 19281XJ59pg
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 569 224.30 CHIX 19281XJ59pe
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 920 224.30 CHIX 19281XJ59pc
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 792 224.30 XLON 19281XJ59pb
------- ------------ -------- ------------------
Tue 08 Oct 09:42:55 BST
2019 733 224.30 XLON 19281XJ59pa
------- ------------ -------- ------------------
Tue 08 Oct 09:42:52 BST
2019 857 224.35 CHIX 19281XJ59p1
------- ------------ -------- ------------------
Tue 08 Oct 09:42:52 BST
2019 404 224.35 CHIX 19281XJ59p0
------- ------------ -------- ------------------
Tue 08 Oct 09:42:32 BST
2019 1751 224.35 XLON 19281XJ59ny
------- ------------ -------- ------------------
Tue 08 Oct 09:42:32 BST
2019 357 224.35 CHIX 19281XJ59o1
------- ------------ -------- ------------------
Tue 08 Oct 09:42:32 BST
2019 1005 224.35 CHIX 19281XJ59o0
------- ------------ -------- ------------------
Tue 08 Oct 09:42:32 BST
2019 805 224.35 CHIX 19281XJ59nz
------- ------------ -------- ------------------
Tue 08 Oct 09:42:23 BST
2019 603 224.40 CHIX 19281XJ59mn
------- ------------ -------- ------------------
Tue 08 Oct 09:42:23 BST
2019 693 224.40 XLON 19281XJ59mm
------- ------------ -------- ------------------
Tue 08 Oct 09:42:23 BST
2019 603 224.40 CHIX 19281XJ59mj
------- ------------ -------- ------------------
Tue 08 Oct 09:42:23 BST
2019 632 224.40 CHIX 19281XJ59ml
------- ------------ -------- ------------------
Tue 08 Oct 09:42:23 BST
2019 235 224.40 BATE 19281XJ59mk
------- ------------ -------- ------------------
Tue 08 Oct 09:42:23 BST
2019 1100 224.40 XLON 19281XJ59mh
------- ------------ -------- ------------------
Tue 08 Oct 09:42:04 BST
2019 1000 224.40 CHIX 19281XJ59kl
------- ------------ -------- ------------------
Tue 08 Oct 09:41:30 BST
2019 142 224.35 XLON 19281XJ59hu
------- ------------ -------- ------------------
Tue 08 Oct 09:41:30 BST
2019 234 224.35 XLON 19281XJ59ht
------- ------------ -------- ------------------
Tue 08 Oct 09:40:35 BST
2019 182 224.35 XLON 19281XJ59ec
------- ------------ -------- ------------------
Tue 08 Oct 09:40:24 BST
2019 418 224.35 XLON 19281XJ59dl
------- ------------ -------- ------------------
Tue 08 Oct 09:40:19 BST
2019 160 224.40 XLON 19281XJ59c0
------- ------------ -------- ------------------
Tue 08 Oct 09:40:16 BST
2019 127 224.40 XLON 19281XJ59bt
------- ------------ -------- ------------------
Tue 08 Oct 09:40:16 BST
2019 320 224.40 CHIX 19281XJ59bw
------- ------------ -------- ------------------
Tue 08 Oct 09:40:16 BST
2019 310 224.40 CHIX 19281XJ59bv
------- ------------ -------- ------------------
Tue 08 Oct 09:40:16 BST
2019 697 224.40 CHIX 19281XJ59bu
------- ------------ -------- ------------------
Tue 08 Oct 09:40:16 BST
2019 1229 224.40 XLON 19281XJ59bs
------- ------------ -------- ------------------
Tue 08 Oct 09:39:36 BST
2019 741 224.45 CHIX 19281XJ598w
------- ------------ -------- ------------------
Tue 08 Oct 09:39:36 BST
2019 1612 224.45 XLON 19281XJ598v
------- ------------ -------- ------------------
Tue 08 Oct 09:39:15 BST
2019 2085 224.50 XLON 19281XJ597r
------- ------------ -------- ------------------
Tue 08 Oct 09:39:15 BST
2019 904 224.50 CHIX 19281XJ597s
------- ------------ -------- ------------------
Tue 08 Oct 09:39:10 BST
2019 27 224.55 CHIX 19281XJ597k
------- ------------ -------- ------------------
Tue 08 Oct 09:37:24 BST
2019 2307 224.25 XLON 19281XJ590c
------- ------------ -------- ------------------
Tue 08 Oct 09:37:24 BST
2019 1170 224.25 XLON 19281XJ590b
------- ------------ -------- ------------------
Tue 08 Oct 09:37:21 BST
2019 57 224.30 XLON 19281XJ5901
------- ------------ -------- ------------------
Tue 08 Oct 09:37:21 BST
2019 929 224.30 CHIX 19281XJ5903
------- ------------ -------- ------------------
Tue 08 Oct 09:37:09 BST
2019 203 224.35 CHIX 19281XJ58zg
------- ------------ -------- ------------------
Tue 08 Oct 09:37:09 BST
2019 671 224.35 CHIX 19281XJ58zf
------- ------------ -------- ------------------
Tue 08 Oct 09:37:09 BST
2019 890 224.35 CHIX 19281XJ58ze
------- ------------ -------- ------------------
Tue 08 Oct 09:37:09 BST
2019 159 224.35 XLON 19281XJ58zd
------- ------------ -------- ------------------
Tue 08 Oct 09:37:09 BST
2019 2053 224.35 XLON 19281XJ58zc
------- ------------ -------- ------------------
Tue 08 Oct 09:36:18 BST
2019 553 224.30 XLON 19281XJ58te
------- ------------ -------- ------------------
Tue 08 Oct 09:36:18 BST
2019 456 224.30 XLON 19281XJ58td
------- ------------ -------- ------------------
Tue 08 Oct 09:36:18 BST
2019 698 224.30 CHIX 19281XJ58tg
------- ------------ -------- ------------------
Tue 08 Oct 09:36:18 BST
2019 698 224.30 CHIX 19281XJ58tf
------- ------------ -------- ------------------
Tue 08 Oct 09:35:26 BST
2019 1391 224.30 XLON 19281XJ58nf
------- ------------ -------- ------------------
Tue 08 Oct 09:35:26 BST
2019 135 224.30 XLON 19281XJ58ne
------- ------------ -------- ------------------
Tue 08 Oct 09:35:26 BST
2019 701 224.30 CHIX 19281XJ58nh
------- ------------ -------- ------------------
Tue 08 Oct 09:35:26 BST
2019 490 224.30 CHIX 19281XJ58ng
------- ------------ -------- ------------------
Tue 08 Oct 09:33:41 BST
2019 1949 224.10 XLON 19281XJ58ho
------- ------------ -------- ------------------
Tue 08 Oct 09:33:41 BST
2019 845 224.10 CHIX 19281XJ58hp
------- ------------ -------- ------------------
Tue 08 Oct 09:33:24 BST
2019 642 224.15 CHIX 19281XJ58h1
------- ------------ -------- ------------------
Tue 08 Oct 09:33:24 BST
2019 417 224.15 CHIX 19281XJ58h0
------- ------------ -------- ------------------
Tue 08 Oct 09:32:38 BST
2019 1436 224.35 XLON 19281XJ58ea
------- ------------ -------- ------------------
Tue 08 Oct 09:32:38 BST
2019 583 224.35 XLON 19281XJ58e9
------- ------------ -------- ------------------
Tue 08 Oct 09:32:38 BST
2019 875 224.35 CHIX 19281XJ58eb
------- ------------ -------- ------------------
Tue 08 Oct 09:30:45 BST
2019 2069 224.35 CHIX 19281XJ5884
------- ------------ -------- ------------------
Tue 08 Oct 09:30:45 BST
2019 168 224.35 XLON 19281XJ5883
------- ------------ -------- ------------------
Tue 08 Oct 09:30:45 BST
2019 4610 224.35 XLON 19281XJ5882
------- ------------ -------- ------------------
Tue 08 Oct 09:30:42 BST
2019 1715 224.40 CHIX 19281XJ587k
------- ------------ -------- ------------------
Tue 08 Oct 09:30:42 BST
2019 3960 224.40 XLON 19281XJ587j
------- ------------ -------- ------------------
Tue 08 Oct 09:30:33 BST
2019 606 224.45 XLON 19281XJ587d
------- ------------ -------- ------------------
Tue 08 Oct 09:30:33 BST
2019 1337 224.45 CHIX 19281XJ587f
------- ------------ -------- ------------------
Tue 08 Oct 09:30:33 BST
2019 5000 224.45 XLON 19281XJ587c
------- ------------ -------- ------------------
Tue 08 Oct 09:30:33 BST
2019 1090 224.45 CHIX 19281XJ587e
------- ------------ -------- ------------------
Tue 08 Oct 09:29:48 BST
2019 697 224.45 CHIX 19281XJ584w
------- ------------ -------- ------------------
Tue 08 Oct 09:29:48 BST
2019 900 224.45 XLON 19281XJ584v
------- ------------ -------- ------------------
Tue 08 Oct 09:29:48 BST
2019 215 224.45 XLON 19281XJ584u
------- ------------ -------- ------------------
Tue 08 Oct 09:29:01 BST
2019 1405 224.50 CHIX 19281XJ582q
------- ------------ -------- ------------------
Tue 08 Oct 09:29:01 BST
2019 2081 224.50 XLON 19281XJ582p
------- ------------ -------- ------------------
Tue 08 Oct 09:29:01 BST
2019 1166 224.50 XLON 19281XJ582o
------- ------------ -------- ------------------
Tue 08 Oct 09:28:32 BST
2019 41 224.60 XLON 19281XJ580z
------- ------------ -------- ------------------
Tue 08 Oct 09:28:32 BST
2019 3043 224.60 XLON 19281XJ580y
------- ------------ -------- ------------------
Tue 08 Oct 09:28:32 BST
2019 1317 224.60 CHIX 19281XJ5810
------- ------------ -------- ------------------
Tue 08 Oct 09:28:11 BST
2019 697 224.60 CHIX 19281XJ580o
------- ------------ -------- ------------------
Tue 08 Oct 09:28:11 BST
2019 829 224.60 XLON 19281XJ580n
------- ------------ -------- ------------------
Tue 08 Oct 09:27:22 BST
2019 901 224.40 CHIX 19281XJ57w9
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 697 224.45 CHIX 19281XJ57vq
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 1489 224.45 XLON 19281XJ57vp
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 95 224.50 XLON 19281XJ57vl
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 1061 224.50 XLON 19281XJ57vk
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 178 224.50 XLON 19281XJ57vj
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 520 224.50 CHIX 19281XJ57vn
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 661 224.50 CHIX 19281XJ57vm
------- ------------ -------- ------------------
Tue 08 Oct 09:27:08 BST
2019 697 224.50 CHIX 19281XJ57vo
------- ------------ -------- ------------------
Tue 08 Oct 09:27:06 BST
2019 1073 224.55 CHIX 19281XJ57vd
------- ------------ -------- ------------------
Tue 08 Oct 09:27:06 BST
2019 2475 224.55 XLON 19281XJ57vc
------- ------------ -------- ------------------
Tue 08 Oct 09:27:06 BST
2019 313 224.60 XLON 19281XJ57va
------- ------------ -------- ------------------
Tue 08 Oct 09:27:06 BST
2019 697 224.60 CHIX 19281XJ57vb
------- ------------ -------- ------------------
Tue 08 Oct 09:27:06 BST
2019 142 224.60 XLON 19281XJ57v9
------- ------------ -------- ------------------
Tue 08 Oct 09:26:08 BST
2019 32 224.50 XLON 19281XJ57tf
------- ------------ -------- ------------------
Tue 08 Oct 09:26:08 BST
2019 894 224.50 XLON 19281XJ57te
------- ------------ -------- ------------------
Tue 08 Oct 09:26:08 BST
2019 697 224.50 CHIX 19281XJ57tg
------- ------------ -------- ------------------
Tue 08 Oct 09:25:54 BST
2019 136 224.55 XLON 19281XJ57sx
------- ------------ -------- ------------------
Tue 08 Oct 09:25:54 BST
2019 647 224.55 XLON 19281XJ57sw
------- ------------ -------- ------------------
Tue 08 Oct 09:25:54 BST
2019 680 224.55 CHIX 19281XJ57sz
------- ------------ -------- ------------------
Tue 08 Oct 09:25:54 BST
2019 697 224.55 CHIX 19281XJ57sy
------- ------------ -------- ------------------
Tue 08 Oct 09:25:54 BST
2019 731 224.55 CHIX 19281XJ57t0
------- ------------ -------- ------------------
Tue 08 Oct 09:25:07 BST
2019 460 224.60 XLON 19281XJ57qn
------- ------------ -------- ------------------
Tue 08 Oct 09:25:07 BST
2019 697 224.60 CHIX 19281XJ57qp
------- ------------ -------- ------------------
Tue 08 Oct 09:25:07 BST
2019 665 224.60 CHIX 19281XJ57qo
------- ------------ -------- ------------------
Tue 08 Oct 09:25:07 BST
2019 241 224.65 XLON 19281XJ57qk
------- ------------ -------- ------------------
Tue 08 Oct 09:25:07 BST
2019 1010 224.65 CHIX 19281XJ57qm
------- ------------ -------- ------------------
Tue 08 Oct 09:25:07 BST
2019 748 224.65 CHIX 19281XJ57ql
------- ------------ -------- ------------------
Tue 08 Oct 09:25:01 BST
2019 696 224.70 CHIX 19281XJ57q3
------- ------------ -------- ------------------
Tue 08 Oct 09:25:01 BST
2019 165 224.70 XLON 19281XJ57q1
------- ------------ -------- ------------------
Tue 08 Oct 09:25:01 BST
2019 659 224.70 XLON 19281XJ57q2
------- ------------ -------- ------------------
Tue 08 Oct 09:25:01 BST
2019 3367 224.75 XLON 19281XJ57px
------- ------------ -------- ------------------
Tue 08 Oct 09:25:01 BST
2019 1458 224.75 CHIX 19281XJ57q0
------- ------------ -------- ------------------
Tue 08 Oct 09:25:01 BST
2019 826 224.75 CHIX 19281XJ57pz
------- ------------ -------- ------------------
Tue 08 Oct 09:25:01 BST
2019 696 224.75 CHIX 19281XJ57py
------- ------------ -------- ------------------
Tue 08 Oct 09:24:59 BST
2019 908 224.80 CHIX 19281XJ57pd
------- ------------ -------- ------------------
Tue 08 Oct 09:24:58 BST
2019 835 224.85 CHIX 19281XJ57p6
------- ------------ -------- ------------------
Tue 08 Oct 09:24:58 BST
2019 23 224.85 XLON 19281XJ57p4
------- ------------ -------- ------------------
Tue 08 Oct 09:24:58 BST
2019 966 224.85 CHIX 19281XJ57p5
------- ------------ -------- ------------------
Tue 08 Oct 09:24:56 BST
2019 521 224.90 CHIX 19281XJ57ou
------- ------------ -------- ------------------
Tue 08 Oct 09:24:28 BST
2019 597 224.75 XLON 19281XJ57jj
------- ------------ -------- ------------------
Tue 08 Oct 09:24:28 BST
2019 1817 224.75 XLON 19281XJ57jk
------- ------------ -------- ------------------
Tue 08 Oct 09:24:28 BST
2019 216 224.85 XLON 19281XJ57ji
------- ------------ -------- ------------------
Tue 08 Oct 09:24:18 BST
2019 653 224.80 CHIX 19281XJ57ig
------- ------------ -------- ------------------
Tue 08 Oct 09:24:18 BST
2019 541 224.80 CHIX 19281XJ57if
------- ------------ -------- ------------------
Tue 08 Oct 09:23:59 BST
2019 1300 224.85 CHIX 19281XJ57h8
------- ------------ -------- ------------------
Tue 08 Oct 09:23:59 BST
2019 600 224.85 CHIX 19281XJ57ha
------- ------------ -------- ------------------
Tue 08 Oct 09:23:59 BST
2019 300 224.85 XLON 19281XJ57h6
------- ------------ -------- ------------------
Tue 08 Oct 09:23:58 BST
2019 1200 224.85 CHIX 19281XJ57h5
------- ------------ -------- ------------------
Tue 08 Oct 09:23:58 BST
2019 1000 224.85 CHIX 19281XJ57h4
------- ------------ -------- ------------------
Tue 08 Oct 09:23:20 BST
2019 892 224.65 CHIX 19281XJ57fs
------- ------------ -------- ------------------
Tue 08 Oct 09:23:01 BST
2019 85 224.60 CHIX 19281XJ57d6
------- ------------ -------- ------------------
Tue 08 Oct 09:23:01 BST
2019 634 224.60 CHIX 19281XJ57d3
------- ------------ -------- ------------------
Tue 08 Oct 09:23:01 BST
2019 966 224.60 CHIX 19281XJ57d5
------- ------------ -------- ------------------
Tue 08 Oct 09:22:48 BST
2019 272 224.65 XLON 19281XJ57bp
------- ------------ -------- ------------------
Tue 08 Oct 09:22:48 BST
2019 436 224.65 CHIX 19281XJ57bo
------- ------------ -------- ------------------
Tue 08 Oct 09:22:48 BST
2019 697 224.65 CHIX 19281XJ57bn
------- ------------ -------- ------------------
Tue 08 Oct 09:22:48 BST
2019 175 224.65 XLON 19281XJ57bm
------- ------------ -------- ------------------
Tue 08 Oct 09:22:48 BST
2019 300 224.65 XLON 19281XJ57bl
------- ------------ -------- ------------------
Tue 08 Oct 09:22:40 BST
2019 1500 224.70 XLON 19281XJ57b3
------- ------------ -------- ------------------
Tue 08 Oct 09:22:40 BST
2019 225 224.70 XLON 19281XJ57b0
------- ------------ -------- ------------------
Tue 08 Oct 09:22:40 BST
2019 861 224.70 CHIX 19281XJ57b2
------- ------------ -------- ------------------
Tue 08 Oct 09:22:40 BST
2019 387 224.70 CHIX 19281XJ57b1
------- ------------ -------- ------------------
Tue 08 Oct 09:21:46 BST
2019 843 224.80 XLON 19281XJ5752
------- ------------ -------- ------------------
Tue 08 Oct 09:21:46 BST
2019 471 224.80 XLON 19281XJ5751
------- ------------ -------- ------------------
Tue 08 Oct 09:21:46 BST
2019 696 224.80 CHIX 19281XJ5754
------- ------------ -------- ------------------
Tue 08 Oct 09:21:46 BST
2019 696 224.80 CHIX 19281XJ5753
------- ------------ -------- ------------------
Tue 08 Oct 09:21:27 BST
2019 319 224.75 CHIX 19281XJ5738
------- ------------ -------- ------------------
Tue 08 Oct 09:21:27 BST
2019 709 224.75 CHIX 19281XJ5734
------- ------------ -------- ------------------
Tue 08 Oct 09:21:27 BST
2019 30 224.75 XLON 19281XJ5731
------- ------------ -------- ------------------
Tue 08 Oct 09:21:27 BST
2019 213 224.75 XLON 19281XJ572y
------- ------------ -------- ------------------
Tue 08 Oct 09:21:27 BST
2019 146 224.75 XLON 19281XJ572u
------- ------------ -------- ------------------
Tue 08 Oct 09:21:14 BST
2019 1650 224.80 XLON 19281XJ571h
------- ------------ -------- ------------------
Tue 08 Oct 09:21:14 BST
2019 488 224.80 CHIX 19281XJ571f
------- ------------ -------- ------------------
Tue 08 Oct 09:21:14 BST
2019 945 224.80 CHIX 19281XJ571d
------- ------------ -------- ------------------
Tue 08 Oct 09:21:14 BST
2019 184 224.80 XLON 19281XJ571c
------- ------------ -------- ------------------
Tue 08 Oct 09:20:40 BST
2019 1500 224.80 XLON 19281XJ56y9
------- ------------ -------- ------------------
Tue 08 Oct 09:20:38 BST
2019 546 224.80 BATE 19281XJ56y2
------- ------------ -------- ------------------
Tue 08 Oct 09:20:38 BST
2019 554 224.80 BATE 19281XJ56y3
------- ------------ -------- ------------------
Tue 08 Oct 09:20:28 BST
2019 600 224.85 CHIX 19281XJ56we
------- ------------ -------- ------------------
Tue 08 Oct 09:20:28 BST
2019 1600 224.85 CHIX 19281XJ56wd
------- ------------ -------- ------------------
Tue 08 Oct 09:19:30 BST
2019 307 224.40 CHIX 19281XJ56rx
------- ------------ -------- ------------------
Tue 08 Oct 09:19:30 BST
2019 1215 224.40 XLON 19281XJ56rw
------- ------------ -------- ------------------
Tue 08 Oct 09:19:16 BST
2019 276 224.30 CHIX 19281XJ56r8
------- ------------ -------- ------------------
Tue 08 Oct 09:19:14 BST
2019 697 224.35 CHIX 19281XJ56qy
------- ------------ -------- ------------------
Tue 08 Oct 09:19:14 BST
2019 621 224.35 XLON 19281XJ56qw
------- ------------ -------- ------------------
Tue 08 Oct 09:18:35 BST
2019 391 224.20 CHIX 19281XJ56op
------- ------------ -------- ------------------
Tue 08 Oct 09:18:35 BST
2019 474 224.20 CHIX 19281XJ56oq
------- ------------ -------- ------------------
Tue 08 Oct 09:18:35 BST
2019 221 224.25 XLON 19281XJ56oo
------- ------------ -------- ------------------
Tue 08 Oct 09:18:31 BST
2019 698 224.30 CHIX 19281XJ56ol
------- ------------ -------- ------------------
Tue 08 Oct 09:18:31 BST
2019 701 224.30 XLON 19281XJ56ok
------- ------------ -------- ------------------
Tue 08 Oct 09:17:41 BST
2019 825 224.25 CHIX 19281XJ56mn
------- ------------ -------- ------------------
Tue 08 Oct 09:17:41 BST
2019 1787 224.25 XLON 19281XJ56mm
------- ------------ -------- ------------------
Tue 08 Oct 09:17:41 BST
2019 8 224.25 XLON 19281XJ56ml
------- ------------ -------- ------------------
Tue 08 Oct 09:17:35 BST
2019 55 224.30 XLON 19281XJ56lz
------- ------------ -------- ------------------
Tue 08 Oct 09:17:35 BST
2019 151 224.30 XLON 19281XJ56ly
------- ------------ -------- ------------------
Tue 08 Oct 09:17:35 BST
2019 503 224.30 CHIX 19281XJ56m3
------- ------------ -------- ------------------
Tue 08 Oct 09:17:35 BST
2019 405 224.30 CHIX 19281XJ56m1
------- ------------ -------- ------------------
Tue 08 Oct 09:17:34 BST
2019 275 224.35 CHIX 19281XJ56lt
------- ------------ -------- ------------------
Tue 08 Oct 09:17:34 BST
2019 481 224.35 CHIX 19281XJ56ls
------- ------------ -------- ------------------
Tue 08 Oct 09:16:27 BST
2019 49 224.20 CHIX 19281XJ56jr
------- ------------ -------- ------------------
Tue 08 Oct 09:16:27 BST
2019 600 224.20 CHIX 19281XJ56jq
------- ------------ -------- ------------------
Tue 08 Oct 09:16:26 BST
2019 397 224.20 CHIX 19281XJ56jk
------- ------------ -------- ------------------
Tue 08 Oct 09:16:26 BST
2019 710 224.25 CHIX 19281XJ56ji
------- ------------ -------- ------------------
Tue 08 Oct 09:16:26 BST
2019 475 224.25 CHIX 19281XJ56jh
------- ------------ -------- ------------------
Tue 08 Oct 09:16:26 BST
2019 947 224.25 CHIX 19281XJ56jf
------- ------------ -------- ------------------
Tue 08 Oct 09:16:22 BST
2019 70 224.30 CHIX 19281XJ56j7
------- ------------ -------- ------------------
Tue 08 Oct 09:16:22 BST
2019 821 224.30 CHIX 19281XJ56j6
------- ------------ -------- ------------------
Tue 08 Oct 09:16:22 BST
2019 698 224.30 CHIX 19281XJ56j5
------- ------------ -------- ------------------
Tue 08 Oct 09:16:22 BST
2019 698 224.30 CHIX 19281XJ56j4
------- ------------ -------- ------------------
Tue 08 Oct 09:16:22 BST
2019 477 224.30 XLON 19281XJ56j3
------- ------------ -------- ------------------
Tue 08 Oct 09:16:22 BST
2019 806 224.30 XLON 19281XJ56j2
------- ------------ -------- ------------------
Tue 08 Oct 09:16:14 BST
2019 719 224.35 CHIX 19281XJ56ix
------- ------------ -------- ------------------
Tue 08 Oct 09:16:14 BST
2019 67 224.35 XLON 19281XJ56iw
------- ------------ -------- ------------------
Tue 08 Oct 09:16:14 BST
2019 1497 224.35 XLON 19281XJ56iv
------- ------------ -------- ------------------
Tue 08 Oct 09:16:02 BST
2019 626 224.40 XLON 19281XJ56ia
------- ------------ -------- ------------------
Tue 08 Oct 09:16:02 BST
2019 257 224.40 CHIX 19281XJ56id
------- ------------ -------- ------------------
Tue 08 Oct 09:16:02 BST
2019 440 224.40 CHIX 19281XJ56ic
------- ------------ -------- ------------------
Tue 08 Oct 09:15:47 BST
2019 897 224.40 CHIX 19281XJ56gi
------- ------------ -------- ------------------
Tue 08 Oct 09:15:39 BST
2019 584 224.45 CHIX 19281XJ56g5
------- ------------ -------- ------------------
Tue 08 Oct 09:15:37 BST
2019 392 224.50 CHIX 19281XJ56g4
------- ------------ -------- ------------------
Tue 08 Oct 09:15:10 BST
2019 417 224.35 CHIX 19281XJ56ec
------- ------------ -------- ------------------
Tue 08 Oct 09:14:08 BST
2019 349 224.20 XLON 19281XJ569k
------- ------------ -------- ------------------
Tue 08 Oct 09:14:08 BST
2019 768 224.20 CHIX 19281XJ569l
------- ------------ -------- ------------------
Tue 08 Oct 09:14:04 BST
2019 4 224.25 XLON 19281XJ568t
------- ------------ -------- ------------------
Tue 08 Oct 09:14:04 BST
2019 1642 224.25 XLON 19281XJ568s
------- ------------ -------- ------------------
Tue 08 Oct 09:14:04 BST
2019 754 224.25 CHIX 19281XJ568u
------- ------------ -------- ------------------
Tue 08 Oct 09:14:01 BST
2019 1071 224.30 CHIX 19281XJ568n
------- ------------ -------- ------------------
Tue 08 Oct 09:14:01 BST
2019 2471 224.30 XLON 19281XJ568m
------- ------------ -------- ------------------
Tue 08 Oct 09:14:00 BST
2019 1083 224.35 CHIX 19281XJ5686
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 1 224.35 XLON 19281XJ566j
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 187 224.35 XLON 19281XJ566i
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 1012 224.40 CHIX 19281XJ566h
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 288 224.45 CHIX 19281XJ566g
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 139 224.45 XLON 19281XJ566f
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 125 224.45 XLON 19281XJ566e
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 6 224.45 XLON 19281XJ566d
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 255 224.45 XLON 19281XJ566c
------- ------------ -------- ------------------
Tue 08 Oct 09:13:22 BST
2019 259 224.45 XLON 19281XJ566b
------- ------------ -------- ------------------
Tue 08 Oct 09:13:11 BST
2019 2146 224.55 XLON 19281XJ564z
------- ------------ -------- ------------------
Tue 08 Oct 09:13:11 BST
2019 930 224.55 CHIX 19281XJ5650
------- ------------ -------- ------------------
Tue 08 Oct 09:12:35 BST
2019 781 224.45 XLON 19281XJ560g
------- ------------ -------- ------------------
Tue 08 Oct 09:12:35 BST
2019 584 224.45 XLON 19281XJ560f
------- ------------ -------- ------------------
Tue 08 Oct 09:12:35 BST
2019 951 224.45 CHIX 19281XJ560b
------- ------------ -------- ------------------
Tue 08 Oct 09:12:35 BST
2019 2195 224.45 XLON 19281XJ5609
------- ------------ -------- ------------------
Tue 08 Oct 09:12:25 BST
2019 323 224.50 CHIX 19281XJ55ye
------- ------------ -------- ------------------
Tue 08 Oct 09:12:25 BST
2019 82 224.50 XLON 19281XJ55y9
------- ------------ -------- ------------------
Tue 08 Oct 09:12:25 BST
2019 3 224.50 XLON 19281XJ55yd
------- ------------ -------- ------------------
Tue 08 Oct 09:12:22 BST
2019 470 224.55 CHIX 19281XJ55xt
------- ------------ -------- ------------------
Tue 08 Oct 09:11:51 BST
2019 776 224.55 CHIX 19281XJ55wb
------- ------------ -------- ------------------
Tue 08 Oct 09:11:51 BST
2019 219 224.55 XLON 19281XJ55wa
------- ------------ -------- ------------------
Tue 08 Oct 09:11:51 BST
2019 210 224.55 XLON 19281XJ55w3
------- ------------ -------- ------------------
Tue 08 Oct 09:11:51 BST
2019 668 224.55 CHIX 19281XJ55w9
------- ------------ -------- ------------------
Tue 08 Oct 09:11:51 BST
2019 591 224.55 CHIX 19281XJ55w7
------- ------------ -------- ------------------
Tue 08 Oct 09:11:51 BST
2019 518 224.55 CHIX 19281XJ55w5
------- ------------ -------- ------------------
Tue 08 Oct 09:11:50 BST
2019 601 224.60 XLON 19281XJ55w0
------- ------------ -------- ------------------
Tue 08 Oct 09:11:50 BST
2019 508 224.60 CHIX 19281XJ55w2
------- ------------ -------- ------------------
Tue 08 Oct 09:11:50 BST
2019 189 224.60 CHIX 19281XJ55w1
------- ------------ -------- ------------------
Tue 08 Oct 09:11:11 BST
2019 99 224.50 CHIX 19281XJ55tz
------- ------------ -------- ------------------
Tue 08 Oct 09:10:22 BST
2019 273 224.30 XLON 19281XJ55qg
------- ------------ -------- ------------------
Tue 08 Oct 09:10:22 BST
2019 698 224.30 CHIX 19281XJ55qc
------- ------------ -------- ------------------
Tue 08 Oct 09:10:22 BST
2019 379 224.30 CHIX 19281XJ55qa
------- ------------ -------- ------------------
Tue 08 Oct 09:10:22 BST
2019 698 224.30 CHIX 19281XJ55qe
------- ------------ -------- ------------------
Tue 08 Oct 09:10:22 BST
2019 355 224.30 XLON 19281XJ55q8
------- ------------ -------- ------------------
Tue 08 Oct 09:10:22 BST
2019 398 224.30 XLON 19281XJ55q6
------- ------------ -------- ------------------
Tue 08 Oct 09:10:22 BST
2019 1233 224.30 XLON 19281XJ55q5
------- ------------ -------- ------------------
Tue 08 Oct 09:09:37 BST
2019 210 224.10 XLON 19281XJ55n5
------- ------------ -------- ------------------
Tue 08 Oct 09:09:32 BST
2019 178 224.10 XLON 19281XJ55mi
------- ------------ -------- ------------------
Tue 08 Oct 09:09:32 BST
2019 783 224.10 XLON 19281XJ55mh
------- ------------ -------- ------------------
Tue 08 Oct 09:08:45 BST
2019 698 224.15 CHIX 19281XJ55k3
------- ------------ -------- ------------------
Tue 08 Oct 09:08:45 BST
2019 191 224.15 XLON 19281XJ55k2
------- ------------ -------- ------------------
Tue 08 Oct 09:08:45 BST
2019 1063 224.15 XLON 19281XJ55k0
------- ------------ -------- ------------------
Tue 08 Oct 09:08:43 BST
2019 698 224.20 CHIX 19281XJ55jt
------- ------------ -------- ------------------
Tue 08 Oct 09:08:43 BST
2019 1224 224.20 XLON 19281XJ55js
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 1014 224.30 CHIX 19281XJ55ie
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 49 224.25 XLON 19281XJ55ic
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 533 224.25 CHIX 19281XJ55id
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 732 224.30 CHIX 19281XJ55ib
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 93 224.30 XLON 19281XJ55ia
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 1500 224.30 XLON 19281XJ55i9
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 970 224.30 CHIX 19281XJ55i8
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 2240 224.30 XLON 19281XJ55i3
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 42 224.30 XLON 19281XJ55i7
------- ------------ -------- ------------------
Tue 08 Oct 09:08:32 BST
2019 253 224.30 XLON 19281XJ55i5
------- ------------ -------- ------------------
Tue 08 Oct 09:08:30 BST
2019 697 224.35 CHIX 19281XJ55hv
------- ------------ -------- ------------------
Tue 08 Oct 09:08:30 BST
2019 732 224.35 CHIX 19281XJ55ht
------- ------------ -------- ------------------
Tue 08 Oct 09:08:30 BST
2019 780 224.35 XLON 19281XJ55hs
------- ------------ -------- ------------------
Tue 08 Oct 09:08:27 BST
2019 1213 224.40 XLON 19281XJ55hg
------- ------------ -------- ------------------
Tue 08 Oct 09:08:27 BST
2019 509 224.40 CHIX 19281XJ55hf
------- ------------ -------- ------------------
Tue 08 Oct 09:08:27 BST
2019 736 224.40 CHIX 19281XJ55he
------- ------------ -------- ------------------
Tue 08 Oct 09:08:27 BST
2019 1603 224.40 XLON 19281XJ55hd
------- ------------ -------- ------------------
Tue 08 Oct 09:07:56 BST
2019 10 224.35 CHIX 19281XJ55er
------- ------------ -------- ------------------
Tue 08 Oct 09:07:56 BST
2019 384 224.35 XLON 19281XJ55eo
------- ------------ -------- ------------------
Tue 08 Oct 09:07:10 BST
2019 375 224.30 CHIX 19281XJ55ac
------- ------------ -------- ------------------
Tue 08 Oct 09:05:57 BST
2019 302 223.95 CHIX 19281XJ554y
------- ------------ -------- ------------------
Tue 08 Oct 09:05:57 BST
2019 1076 223.95 XLON 19281XJ554v
------- ------------ -------- ------------------
Tue 08 Oct 09:05:57 BST
2019 699 223.95 CHIX 19281XJ554x
------- ------------ -------- ------------------
Tue 08 Oct 09:04:30 BST
2019 773 223.75 CHIX 19281XJ54wn
------- ------------ -------- ------------------
Tue 08 Oct 09:02:42 BST
2019 349 223.95 XLON 19281XJ54oq
------- ------------ -------- ------------------
Tue 08 Oct 09:02:02 BST
2019 919 224.30 CHIX 19281XJ54mr
------- ------------ -------- ------------------
Tue 08 Oct 09:01:37 BST
2019 316 224.15 CHIX 19281XJ54lw
------- ------------ -------- ------------------
Tue 08 Oct 08:59:31 BST
2019 1250 224.25 XLON 19281XJ54bh
------- ------------ -------- ------------------
Tue 08 Oct 08:59:31 BST
2019 698 224.25 CHIX 19281XJ54bj
------- ------------ -------- ------------------
Tue 08 Oct 08:59:31 BST
2019 736 224.25 CHIX 19281XJ54bi
------- ------------ -------- ------------------
Tue 08 Oct 08:59:21 BST
2019 1246 224.40 CHIX 19281XJ54a6
------- ------------ -------- ------------------
Tue 08 Oct 08:59:21 BST
2019 423 224.40 XLON 19281XJ54a5
------- ------------ -------- ------------------
Tue 08 Oct 08:59:21 BST
2019 2453 224.40 XLON 19281XJ54a4
------- ------------ -------- ------------------
Tue 08 Oct 08:59:01 BST
2019 697 224.45 CHIX 19281XJ548e
------- ------------ -------- ------------------
Tue 08 Oct 08:59:01 BST
2019 1164 224.45 XLON 19281XJ548d
------- ------------ -------- ------------------
Tue 08 Oct 08:58:53 BST
2019 147 224.50 XLON 19281XJ547m
------- ------------ -------- ------------------
Tue 08 Oct 08:58:25 BST
2019 194 224.75 XLON 19281XJ544w
------- ------------ -------- ------------------
Tue 08 Oct 08:58:25 BST
2019 20 224.75 XLON 19281XJ544v
------- ------------ -------- ------------------
Tue 08 Oct 08:58:25 BST
2019 1390 224.75 XLON 19281XJ544u
------- ------------ -------- ------------------
Tue 08 Oct 08:58:25 BST
2019 486 224.75 XLON 19281XJ544t
------- ------------ -------- ------------------
Tue 08 Oct 08:58:25 BST
2019 214 224.75 XLON 19281XJ544s
------- ------------ -------- ------------------
Tue 08 Oct 08:58:24 BST
2019 696 224.75 CHIX 19281XJ544g
------- ------------ -------- ------------------
Tue 08 Oct 08:58:24 BST
2019 915 224.75 CHIX 19281XJ544h
------- ------------ -------- ------------------
Tue 08 Oct 08:58:24 BST
2019 1206 224.75 XLON 19281XJ544f
------- ------------ -------- ------------------
Tue 08 Oct 08:58:24 BST
2019 1355 224.80 CHIX 19281XJ544a
------- ------------ -------- ------------------
Tue 08 Oct 08:58:24 BST
2019 3128 224.80 XLON 19281XJ544b
------- ------------ -------- ------------------
Tue 08 Oct 08:58:15 BST
2019 602 224.85 XLON 19281XJ543v
------- ------------ -------- ------------------
Tue 08 Oct 08:58:15 BST
2019 696 224.85 CHIX 19281XJ543y
------- ------------ -------- ------------------
Tue 08 Oct 08:58:14 BST
2019 737 224.90 CHIX 19281XJ543k
------- ------------ -------- ------------------
Tue 08 Oct 08:58:14 BST
2019 780 224.90 CHIX 19281XJ543j
------- ------------ -------- ------------------
Tue 08 Oct 08:55:02 BST
2019 5749 224.65 XLON 19281XJ53m4
------- ------------ -------- ------------------
Tue 08 Oct 08:55:02 BST
2019 501 224.65 CHIX 19281XJ53m3
------- ------------ -------- ------------------
Tue 08 Oct 08:55:02 BST
2019 1988 224.65 CHIX 19281XJ53m2
------- ------------ -------- ------------------
Tue 08 Oct 08:54:11 BST
2019 1666 224.70 XLON 19281XJ53c6
------- ------------ -------- ------------------
Tue 08 Oct 08:54:11 BST
2019 765 224.70 CHIX 19281XJ53c7
------- ------------ -------- ------------------
Tue 08 Oct 08:54:09 BST
2019 326 224.85 XLON 19281XJ53ad
------- ------------ -------- ------------------
Tue 08 Oct 08:54:09 BST
2019 736 224.85 CHIX 19281XJ53ag
------- ------------ -------- ------------------
Tue 08 Oct 08:54:09 BST
2019 46 224.85 CHIX 19281XJ53ae
------- ------------ -------- ------------------
Tue 08 Oct 08:54:01 BST
2019 775 225.00 XLON 19281XJ536g
------- ------------ -------- ------------------
Tue 08 Oct 08:54:01 BST
2019 695 225.00 CHIX 19281XJ536f
------- ------------ -------- ------------------
Tue 08 Oct 08:53:56 BST
2019 3854 225.05 XLON 19281XJ5343
------- ------------ -------- ------------------
Tue 08 Oct 08:53:56 BST
2019 1215 225.05 XLON 19281XJ5341
------- ------------ -------- ------------------
Tue 08 Oct 08:53:56 BST
2019 2195 225.05 CHIX 19281XJ5346
------- ------------ -------- ------------------
Tue 08 Oct 08:53:56 BST
2019 788 225.10 CHIX 19281XJ533o
------- ------------ -------- ------------------
Tue 08 Oct 08:53:55 BST
2019 2066 225.15 XLON 19281XJ533d
------- ------------ -------- ------------------
Tue 08 Oct 08:53:55 BST
2019 785 225.15 CHIX 19281XJ533f
------- ------------ -------- ------------------
Tue 08 Oct 08:53:55 BST
2019 895 225.15 CHIX 19281XJ533h
------- ------------ -------- ------------------
Tue 08 Oct 08:53:22 BST
2019 719 225.20 XLON 19281XJ5314
------- ------------ -------- ------------------
Tue 08 Oct 08:53:22 BST
2019 363 225.20 CHIX 19281XJ5317
------- ------------ -------- ------------------
Tue 08 Oct 08:53:22 BST
2019 987 225.20 CHIX 19281XJ5315
------- ------------ -------- ------------------
Tue 08 Oct 08:53:22 BST
2019 332 225.20 CHIX 19281XJ5316
------- ------------ -------- ------------------
Tue 08 Oct 08:53:22 BST
2019 2278 225.20 XLON 19281XJ5313
------- ------------ -------- ------------------
Tue 08 Oct 08:53:11 BST
2019 956 225.25 XLON 19281XJ52zz
------- ------------ -------- ------------------
Tue 08 Oct 08:53:11 BST
2019 466 225.25 CHIX 19281XJ52zy
------- ------------ -------- ------------------
Tue 08 Oct 08:53:11 BST
2019 695 225.25 CHIX 19281XJ52zx
------- ------------ -------- ------------------
Tue 08 Oct 08:52:00 BST
2019 1019 225.05 CHIX 19281XJ52t4
------- ------------ -------- ------------------
Tue 08 Oct 08:52:00 BST
2019 2352 225.05 XLON 19281XJ52t3
------- ------------ -------- ------------------
Tue 08 Oct 08:51:07 BST
2019 4040 225.10 XLON 19281XJ52p5
------- ------------ -------- ------------------
Tue 08 Oct 08:51:04 BST
2019 1056 225.15 CHIX 19281XJ52p3
------- ------------ -------- ------------------
Tue 08 Oct 08:51:04 BST
2019 2436 225.15 XLON 19281XJ52p2
------- ------------ -------- ------------------
Tue 08 Oct 08:50:54 BST
2019 940 225.20 XLON 19281XJ52nx
------- ------------ -------- ------------------
Tue 08 Oct 08:50:54 BST
2019 695 225.20 CHIX 19281XJ52ny
------- ------------ -------- ------------------
Tue 08 Oct 08:50:51 BST
2019 1035 225.25 CHIX 19281XJ52ma
------- ------------ -------- ------------------
Tue 08 Oct 08:50:50 BST
2019 1786 225.30 XLON 19281XJ52m4
------- ------------ -------- ------------------
Tue 08 Oct 08:50:50 BST
2019 821 225.30 CHIX 19281XJ52m6
------- ------------ -------- ------------------
Tue 08 Oct 08:49:52 BST
2019 970 225.15 CHIX 19281XJ52h1
------- ------------ -------- ------------------
Tue 08 Oct 08:49:51 BST
2019 535 225.20 CHIX 19281XJ52gz
------- ------------ -------- ------------------
Tue 08 Oct 08:48:37 BST
2019 1750 225.10 CHIX 19281XJ52cz
------- ------------ -------- ------------------
Tue 08 Oct 08:48:34 BST
2019 695 225.15 CHIX 19281XJ52cw
------- ------------ -------- ------------------
Tue 08 Oct 08:48:34 BST
2019 1320 225.15 XLON 19281XJ52cv
------- ------------ -------- ------------------
Tue 08 Oct 08:48:33 BST
2019 1548 225.20 CHIX 19281XJ52cu
------- ------------ -------- ------------------
Tue 08 Oct 08:48:33 BST
2019 3576 225.20 XLON 19281XJ52ct
------- ------------ -------- ------------------
Tue 08 Oct 08:47:23 BST
2019 141 225.30 XLON 19281XJ528b
------- ------------ -------- ------------------
Tue 08 Oct 08:47:23 BST
2019 1906 225.30 XLON 19281XJ5289
------- ------------ -------- ------------------
Tue 08 Oct 08:47:23 BST
2019 655 225.30 CHIX 19281XJ528e
------- ------------ -------- ------------------
Tue 08 Oct 08:47:23 BST
2019 497 225.30 CHIX 19281XJ528d
------- ------------ -------- ------------------
Tue 08 Oct 08:47:23 BST
2019 827 225.30 CHIX 19281XJ528c
------- ------------ -------- ------------------
Tue 08 Oct 08:47:16 BST
2019 2073 225.35 XLON 19281XJ5280
------- ------------ -------- ------------------
Tue 08 Oct 08:47:16 BST
2019 898 225.35 CHIX 19281XJ5281
------- ------------ -------- ------------------
Tue 08 Oct 08:47:14 BST
2019 139 225.40 XLON 19281XJ527m
------- ------------ -------- ------------------
Tue 08 Oct 08:47:14 BST
2019 990 225.40 XLON 19281XJ527k
------- ------------ -------- ------------------
Tue 08 Oct 08:47:14 BST
2019 694 225.40 CHIX 19281XJ527n
------- ------------ -------- ------------------
Tue 08 Oct 08:47:14 BST
2019 501 225.45 XLON 19281XJ527h
------- ------------ -------- ------------------
Tue 08 Oct 08:47:14 BST
2019 283 225.45 XLON 19281XJ527f
------- ------------ -------- ------------------
Tue 08 Oct 08:47:14 BST
2019 312 225.45 XLON 19281XJ527b
------- ------------ -------- ------------------
Tue 08 Oct 08:47:14 BST
2019 694 225.45 CHIX 19281XJ527i
------- ------------ -------- ------------------
Tue 08 Oct 08:46:50 BST
2019 1577 225.35 XLON 19281XJ525c
------- ------------ -------- ------------------
Tue 08 Oct 08:46:50 BST
2019 724 225.35 CHIX 19281XJ525d
------- ------------ -------- ------------------
Tue 08 Oct 08:46:32 BST
2019 602 225.35 XLON 19281XJ524c
------- ------------ -------- ------------------
Tue 08 Oct 08:46:32 BST
2019 694 225.35 CHIX 19281XJ524d
------- ------------ -------- ------------------
Tue 08 Oct 08:46:28 BST
2019 743 225.40 XLON 19281XJ5244
------- ------------ -------- ------------------
Tue 08 Oct 08:46:28 BST
2019 694 225.40 CHIX 19281XJ5245
------- ------------ -------- ------------------
Tue 08 Oct 08:46:27 BST
2019 636 225.45 CHIX 19281XJ5243
------- ------------ -------- ------------------
Tue 08 Oct 08:46:27 BST
2019 1324 225.40 XLON 19281XJ5241
------- ------------ -------- ------------------
Tue 08 Oct 08:46:27 BST
2019 528 225.45 CHIX 19281XJ5242
------- ------------ -------- ------------------
Tue 08 Oct 08:46:24 BST
2019 2 225.50 CHIX 19281XJ5240
------- ------------ -------- ------------------
Tue 08 Oct 08:46:24 BST
2019 411 225.50 CHIX 19281XJ523z
------- ------------ -------- ------------------
Tue 08 Oct 08:46:24 BST
2019 365 225.50 CHIX 19281XJ523y
------- ------------ -------- ------------------
Tue 08 Oct 08:46:15 BST
2019 412 225.50 CHIX 19281XJ522x
------- ------------ -------- ------------------
Tue 08 Oct 08:45:00 BST
2019 916 225.20 CHIX 19281XJ51xk
------- ------------ -------- ------------------
Tue 08 Oct 08:44:27 BST
2019 133 225.20 CHIX 19281XJ51t2
------- ------------ -------- ------------------
Tue 08 Oct 08:44:22 BST
2019 1112 225.25 CHIX 19281XJ51ss
------- ------------ -------- ------------------
Tue 08 Oct 08:44:22 BST
2019 2568 225.25 XLON 19281XJ51sr
------- ------------ -------- ------------------
Tue 08 Oct 08:44:22 BST
2019 1174 225.35 CHIX 19281XJ51sq
------- ------------ -------- ------------------
Tue 08 Oct 08:44:22 BST
2019 694 225.35 CHIX 19281XJ51sp
------- ------------ -------- ------------------
Tue 08 Oct 08:44:22 BST
2019 2711 225.35 XLON 19281XJ51so
------- ------------ -------- ------------------
Tue 08 Oct 08:44:22 BST
2019 714 225.35 XLON 19281XJ51sn
------- ------------ -------- ------------------
Tue 08 Oct 08:44:22 BST
2019 625 225.35 XLON 19281XJ51sm
------- ------------ -------- ------------------
Tue 08 Oct 08:43:35 BST
2019 26 225.45 XLON 19281XJ51p7
------- ------------ -------- ------------------
Tue 08 Oct 08:43:07 BST
2019 1051 225.30 CHIX 19281XJ51ln
------- ------------ -------- ------------------
Tue 08 Oct 08:43:07 BST
2019 102 225.30 XLON 19281XJ51lm
------- ------------ -------- ------------------
Tue 08 Oct 08:43:07 BST
2019 2424 225.30 XLON 19281XJ51ll
------- ------------ -------- ------------------
Tue 08 Oct 08:42:59 BST
2019 54 225.35 XLON 19281XJ51kd
------- ------------ -------- ------------------
Tue 08 Oct 08:41:15 BST
2019 811 225.60 CHIX 19281XJ51ch
------- ------------ -------- ------------------
Tue 08 Oct 08:41:15 BST
2019 1764 225.60 XLON 19281XJ51cg
------- ------------ -------- ------------------
Tue 08 Oct 08:41:13 BST
2019 153 225.65 CHIX 19281XJ51c7
------- ------------ -------- ------------------
Tue 08 Oct 08:41:13 BST
2019 1863 225.65 CHIX 19281XJ51c6
------- ------------ -------- ------------------
Tue 08 Oct 08:41:13 BST
2019 4581 225.65 XLON 19281XJ51c5
------- ------------ -------- ------------------
Tue 08 Oct 08:41:13 BST
2019 76 225.65 XLON 19281XJ51c4
------- ------------ -------- ------------------
Tue 08 Oct 08:41:12 BST
2019 453 225.70 CHIX 19281XJ51c2
------- ------------ -------- ------------------
Tue 08 Oct 08:40:16 BST
2019 1272 225.65 CHIX 19281XJ517w
------- ------------ -------- ------------------
Tue 08 Oct 08:40:16 BST
2019 2520 225.65 XLON 19281XJ517v
------- ------------ -------- ------------------
Tue 08 Oct 08:40:16 BST
2019 416 225.65 XLON 19281XJ517u
------- ------------ -------- ------------------
Tue 08 Oct 08:40:16 BST
2019 71 225.70 XLON 19281XJ517b
------- ------------ -------- ------------------
Tue 08 Oct 08:39:57 BST
2019 913 225.75 CHIX 19281XJ514t
------- ------------ -------- ------------------
Tue 08 Oct 08:39:57 BST
2019 1220 225.75 XLON 19281XJ514s
------- ------------ -------- ------------------
Tue 08 Oct 08:39:57 BST
2019 886 225.75 XLON 19281XJ514r
------- ------------ -------- ------------------
Tue 08 Oct 08:39:56 BST
2019 1866 225.80 XLON 19281XJ514c
------- ------------ -------- ------------------
Tue 08 Oct 08:39:56 BST
2019 822 225.80 CHIX 19281XJ514e
------- ------------ -------- ------------------
Tue 08 Oct 08:39:56 BST
2019 907 225.80 CHIX 19281XJ514d
------- ------------ -------- ------------------
Tue 08 Oct 08:39:54 BST
2019 654 225.90 XLON 19281XJ513y
------- ------------ -------- ------------------
Tue 08 Oct 08:39:54 BST
2019 693 225.90 CHIX 19281XJ513z
------- ------------ -------- ------------------
Tue 08 Oct 08:39:06 BST
2019 1075 226.00 CHIX 19281XJ50zp
------- ------------ -------- ------------------
Tue 08 Oct 08:39:06 BST
2019 2481 226.00 XLON 19281XJ50zo
------- ------------ -------- ------------------
Tue 08 Oct 08:36:43 BST
2019 3518 225.90 XLON 19281XJ50lv
------- ------------ -------- ------------------
Tue 08 Oct 08:36:43 BST
2019 1524 225.90 CHIX 19281XJ50lw
------- ------------ -------- ------------------
Tue 08 Oct 08:36:24 BST
2019 310 226.20 CHIX 19281XJ50ke
------- ------------ -------- ------------------
Tue 08 Oct 08:36:24 BST
2019 1917 226.20 CHIX 19281XJ50kd
------- ------------ -------- ------------------
Tue 08 Oct 08:36:24 BST
2019 5144 226.20 XLON 19281XJ50kc
------- ------------ -------- ------------------
Tue 08 Oct 08:36:24 BST
2019 4975 226.25 XLON 19281XJ50ka
------- ------------ -------- ------------------
Tue 08 Oct 08:36:24 BST
2019 2154 226.25 CHIX 19281XJ50kb
------- ------------ -------- ------------------
Tue 08 Oct 08:35:46 BST
2019 821 226.15 CHIX 19281XJ50hr
------- ------------ -------- ------------------
Tue 08 Oct 08:35:46 BST
2019 1811 226.15 XLON 19281XJ50hq
------- ------------ -------- ------------------
Tue 08 Oct 08:35:18 BST
2019 1293 226.30 XLON 19281XJ50fw
------- ------------ -------- ------------------
Tue 08 Oct 08:35:18 BST
2019 2240 226.30 XLON 19281XJ50fv
------- ------------ -------- ------------------
Tue 08 Oct 08:35:18 BST
2019 149 226.30 CHIX 19281XJ50g0
------- ------------ -------- ------------------
Tue 08 Oct 08:35:18 BST
2019 542 226.30 CHIX 19281XJ50fz
------- ------------ -------- ------------------
Tue 08 Oct 08:35:18 BST
2019 302 226.30 CHIX 19281XJ50fy
------- ------------ -------- ------------------
Tue 08 Oct 08:35:18 BST
2019 971 226.30 CHIX 19281XJ50fx
------- ------------ -------- ------------------
Tue 08 Oct 08:35:11 BST
2019 1556 226.35 CHIX 19281XJ50fh
------- ------------ -------- ------------------
Tue 08 Oct 08:35:11 BST
2019 3592 226.35 XLON 19281XJ50fg
------- ------------ -------- ------------------
Tue 08 Oct 08:35:11 BST
2019 320 226.40 CHIX 19281XJ50ff
------- ------------ -------- ------------------
Tue 08 Oct 08:35:11 BST
2019 371 226.40 CHIX 19281XJ50fe
------- ------------ -------- ------------------
Tue 08 Oct 08:35:11 BST
2019 471 226.40 CHIX 19281XJ50fd
------- ------------ -------- ------------------
Tue 08 Oct 08:35:11 BST
2019 916 226.40 CHIX 19281XJ50fc
------- ------------ -------- ------------------
Tue 08 Oct 08:35:11 BST
2019 1336 226.40 XLON 19281XJ50fb
------- ------------ -------- ------------------
Tue 08 Oct 08:33:11 BST
2019 1368 225.90 XLON 19281XJ503x
------- ------------ -------- ------------------
Tue 08 Oct 08:33:11 BST
2019 1142 225.90 XLON 19281XJ503w
------- ------------ -------- ------------------
Tue 08 Oct 08:33:11 BST
2019 1088 225.90 CHIX 19281XJ503z
------- ------------ -------- ------------------
Tue 08 Oct 08:33:03 BST
2019 933 226.00 XLON 19281XJ5030
------- ------------ -------- ------------------
Tue 08 Oct 08:33:03 BST
2019 692 226.00 CHIX 19281XJ5031
------- ------------ -------- ------------------
Tue 08 Oct 08:33:03 BST
2019 1695 226.05 CHIX 19281XJ502z
------- ------------ -------- ------------------
Tue 08 Oct 08:33:03 BST
2019 403 226.05 CHIX 19281XJ502y
------- ------------ -------- ------------------
Tue 08 Oct 08:33:03 BST
2019 170 226.05 XLON 19281XJ502x
------- ------------ -------- ------------------
Tue 08 Oct 08:32:13 BST
2019 3000 226.05 XLON 19281XJ500k
------- ------------ -------- ------------------
Tue 08 Oct 08:32:13 BST
2019 1675 226.05 XLON 19281XJ500j
------- ------------ -------- ------------------
Tue 08 Oct 08:32:02 BST
2019 74 226.05 CHIX 19281XJ4zzx
------- ------------ -------- ------------------
Tue 08 Oct 08:32:02 BST
2019 394 226.05 CHIX 19281XJ4zzv
------- ------------ -------- ------------------
Tue 08 Oct 08:32:02 BST
2019 849 226.05 CHIX 19281XJ4zzw
------- ------------ -------- ------------------
Tue 08 Oct 08:31:54 BST
2019 821 226.15 CHIX 19281XJ4zyz
------- ------------ -------- ------------------
Tue 08 Oct 08:31:54 BST
2019 1861 226.15 XLON 19281XJ4zyw
------- ------------ -------- ------------------
Tue 08 Oct 08:31:51 BST
2019 692 226.20 CHIX 19281XJ4zyn
------- ------------ -------- ------------------
Tue 08 Oct 08:31:50 BST
2019 820 226.20 XLON 19281XJ4zy6
------- ------------ -------- ------------------
Tue 08 Oct 08:31:49 BST
2019 499 226.25 CHIX 19281XJ4zy5
------- ------------ -------- ------------------
Tue 08 Oct 08:31:49 BST
2019 910 226.25 CHIX 19281XJ4zy4
------- ------------ -------- ------------------
Tue 08 Oct 08:31:49 BST
2019 115 226.25 XLON 19281XJ4zy3
------- ------------ -------- ------------------
Tue 08 Oct 08:31:49 BST
2019 2101 226.25 XLON 19281XJ4zy2
------- ------------ -------- ------------------
Tue 08 Oct 08:31:12 BST
2019 803 226.30 CHIX 19281XJ4zwo
------- ------------ -------- ------------------
Tue 08 Oct 08:31:12 BST
2019 1746 226.30 XLON 19281XJ4zwn
------- ------------ -------- ------------------
Tue 08 Oct 08:31:12 BST
2019 143 226.30 XLON 19281XJ4zwm
------- ------------ -------- ------------------
Tue 08 Oct 08:31:03 BST
2019 591 226.35 CHIX 19281XJ4zvz
------- ------------ -------- ------------------
Tue 08 Oct 08:31:03 BST
2019 238 226.35 CHIX 19281XJ4zvy
------- ------------ -------- ------------------
Tue 08 Oct 08:31:03 BST
2019 453 226.35 CHIX 19281XJ4zvx
------- ------------ -------- ------------------
Tue 08 Oct 08:31:03 BST
2019 507 226.35 XLON 19281XJ4zvw
------- ------------ -------- ------------------
Tue 08 Oct 08:31:03 BST
2019 670 226.35 XLON 19281XJ4zvv
------- ------------ -------- ------------------
Tue 08 Oct 08:30:58 BST
2019 706 226.45 CHIX 19281XJ4zvp
------- ------------ -------- ------------------
Tue 08 Oct 08:30:58 BST
2019 158 226.45 XLON 19281XJ4zvo
------- ------------ -------- ------------------
Tue 08 Oct 08:30:28 BST
2019 468 226.40 CHIX 19281XJ4ztl
------- ------------ -------- ------------------
Tue 08 Oct 08:30:28 BST
2019 1098 226.40 CHIX 19281XJ4ztk
------- ------------ -------- ------------------
Tue 08 Oct 08:30:28 BST
2019 2533 226.40 XLON 19281XJ4ztj
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 73 226.50 CHIX 19281XJ4zt4
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 121 226.50 CHIX 19281XJ4zt3
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 879 226.50 CHIX 19281XJ4zt2
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 321 226.50 CHIX 19281XJ4zt0
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 859 226.50 CHIX 19281XJ4zt1
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 1982 226.50 XLON 19281XJ4zsz
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 4732 226.50 XLON 19281XJ4zsy
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 306 226.55 CHIX 19281XJ4zsx
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 691 226.55 CHIX 19281XJ4zsw
------- ------------ -------- ------------------
Tue 08 Oct 08:30:22 BST
2019 457 226.55 XLON 19281XJ4zsv
------- ------------ -------- ------------------
Tue 08 Oct 08:30:03 BST
2019 1728 226.50 CHIX 19281XJ4zrf
------- ------------ -------- ------------------
Tue 08 Oct 08:30:01 BST
2019 951 226.55 CHIX 19281XJ4zrd
------- ------------ -------- ------------------
Tue 08 Oct 08:30:01 BST
2019 534 226.55 CHIX 19281XJ4zrc
------- ------------ -------- ------------------
Tue 08 Oct 08:29:14 BST
2019 359 226.55 CHIX 19281XJ4znx
------- ------------ -------- ------------------
Tue 08 Oct 08:29:14 BST
2019 422 226.55 CHIX 19281XJ4znw
------- ------------ -------- ------------------
Tue 08 Oct 08:29:14 BST
2019 113 226.55 XLON 19281XJ4znv
------- ------------ -------- ------------------
Tue 08 Oct 08:29:14 BST
2019 1700 226.55 XLON 19281XJ4znu
------- ------------ -------- ------------------
Tue 08 Oct 08:29:07 BST
2019 286 226.65 XLON 19281XJ4znf
------- ------------ -------- ------------------
Tue 08 Oct 08:29:07 BST
2019 1511 226.65 XLON 19281XJ4zne
------- ------------ -------- ------------------
Tue 08 Oct 08:29:07 BST
2019 819 226.65 CHIX 19281XJ4zng
------- ------------ -------- ------------------
Tue 08 Oct 08:28:54 BST
2019 115 226.70 XLON 19281XJ4zn1
------- ------------ -------- ------------------
Tue 08 Oct 08:28:39 BST
2019 1044 226.75 CHIX 19281XJ4zlp
------- ------------ -------- ------------------
Tue 08 Oct 08:28:39 BST
2019 301 226.75 CHIX 19281XJ4zlr
------- ------------ -------- ------------------
Tue 08 Oct 08:28:39 BST
2019 66 226.75 XLON 19281XJ4zlo
------- ------------ -------- ------------------
Tue 08 Oct 08:28:39 BST
2019 553 226.75 XLON 19281XJ4zlm
------- ------------ -------- ------------------
Tue 08 Oct 08:28:39 BST
2019 1857 226.75 XLON 19281XJ4zlj
------- ------------ -------- ------------------
Tue 08 Oct 08:28:33 BST
2019 1048 226.80 CHIX 19281XJ4zlh
------- ------------ -------- ------------------
Tue 08 Oct 08:28:25 BST
2019 699 226.85 CHIX 19281XJ4zkw
------- ------------ -------- ------------------
Tue 08 Oct 08:28:25 BST
2019 1522 226.85 XLON 19281XJ4zku
------- ------------ -------- ------------------
Tue 08 Oct 08:28:12 BST
2019 235 226.80 XLON 19281XJ4zjz
------- ------------ -------- ------------------
Tue 08 Oct 08:28:12 BST
2019 1791 226.80 XLON 19281XJ4zjy
------- ------------ -------- ------------------
Tue 08 Oct 08:28:12 BST
2019 1071 226.80 CHIX 19281XJ4zk0
------- ------------ -------- ------------------
Tue 08 Oct 08:28:08 BST
2019 818 226.80 CHIX 19281XJ4zjw
------- ------------ -------- ------------------
Tue 08 Oct 08:28:03 BST
2019 279 226.85 CHIX 19281XJ4zjr
------- ------------ -------- ------------------
Tue 08 Oct 08:28:03 BST
2019 598 226.85 CHIX 19281XJ4zjq
------- ------------ -------- ------------------
Tue 08 Oct 08:28:03 BST
2019 1500 226.90 XLON 19281XJ4zjp
------- ------------ -------- ------------------
Tue 08 Oct 08:27:51 BST
2019 743 226.90 CHIX 19281XJ4zil
------- ------------ -------- ------------------
Tue 08 Oct 08:27:51 BST
2019 878 226.90 CHIX 19281XJ4zik
------- ------------ -------- ------------------
Tue 08 Oct 08:27:11 BST
2019 742 226.95 CHIX 19281XJ4zfx
------- ------------ -------- ------------------
Tue 08 Oct 08:27:11 BST
2019 281 226.95 CHIX 19281XJ4zfw
------- ------------ -------- ------------------
Tue 08 Oct 08:27:04 BST
2019 624 226.95 CHIX 19281XJ4zf2
------- ------------ -------- ------------------
Tue 08 Oct 08:27:04 BST
2019 689 226.95 CHIX 19281XJ4zf1
------- ------------ -------- ------------------
Tue 08 Oct 08:27:03 BST
2019 461 226.95 XLON 19281XJ4zf0
------- ------------ -------- ------------------
Tue 08 Oct 08:26:50 BST
2019 563 227.00 CHIX 19281XJ4zeg
------- ------------ -------- ------------------
Tue 08 Oct 08:26:50 BST
2019 689 227.00 CHIX 19281XJ4zef
------- ------------ -------- ------------------
Tue 08 Oct 08:26:50 BST
2019 616 227.00 XLON 19281XJ4zee
------- ------------ -------- ------------------
Tue 08 Oct 08:26:43 BST
2019 793 227.05 CHIX 19281XJ4zdv
------- ------------ -------- ------------------
Tue 08 Oct 08:26:43 BST
2019 8 227.05 XLON 19281XJ4zdt
------- ------------ -------- ------------------
Tue 08 Oct 08:26:38 BST
2019 698 227.10 CHIX 19281XJ4zdd
------- ------------ -------- ------------------
Tue 08 Oct 08:26:38 BST
2019 1519 227.10 XLON 19281XJ4zdc
------- ------------ -------- ------------------
Tue 08 Oct 08:26:24 BST
2019 168 227.15 XLON 19281XJ4zcd
------- ------------ -------- ------------------
Tue 08 Oct 08:26:20 BST
2019 713 227.15 CHIX 19281XJ4zbs
------- ------------ -------- ------------------
Tue 08 Oct 08:26:20 BST
2019 689 227.15 CHIX 19281XJ4zbr
------- ------------ -------- ------------------
Tue 08 Oct 08:26:04 BST
2019 563 227.15 XLON 19281XJ4zb1
------- ------------ -------- ------------------
Tue 08 Oct 08:26:04 BST
2019 393 227.20 CHIX 19281XJ4zb2
------- ------------ -------- ------------------
Tue 08 Oct 08:25:50 BST
2019 695 227.20 CHIX 19281XJ4za0
------- ------------ -------- ------------------
Tue 08 Oct 08:25:39 BST
2019 1682 227.20 XLON 19281XJ4z99
------- ------------ -------- ------------------
Tue 08 Oct 08:25:39 BST
2019 817 227.20 XLON 19281XJ4z98
------- ------------ -------- ------------------
Tue 08 Oct 08:25:39 BST
2019 773 227.20 CHIX 19281XJ4z9d
------- ------------ -------- ------------------
Tue 08 Oct 08:25:39 BST
2019 689 227.20 CHIX 19281XJ4z9c
------- ------------ -------- ------------------
Tue 08 Oct 08:25:39 BST
2019 517 227.20 CHIX 19281XJ4z9b
------- ------------ -------- ------------------
Tue 08 Oct 08:25:39 BST
2019 1077 227.20 CHIX 19281XJ4z9a
------- ------------ -------- ------------------
Tue 08 Oct 08:25:36 BST
2019 689 227.25 CHIX 19281XJ4z8z
------- ------------ -------- ------------------
Tue 08 Oct 08:25:36 BST
2019 156 227.25 CHIX 19281XJ4z8y
------- ------------ -------- ------------------
Tue 08 Oct 08:25:36 BST
2019 442 227.25 CHIX 19281XJ4z8x
------- ------------ -------- ------------------
Tue 08 Oct 08:25:36 BST
2019 914 227.25 CHIX 19281XJ4z8w
------- ------------ -------- ------------------
Tue 08 Oct 08:25:36 BST
2019 506 227.25 XLON 19281XJ4z8v
------- ------------ -------- ------------------
Tue 08 Oct 08:24:07 BST
2019 494 227.15 CHIX 19281XJ4z1s
------- ------------ -------- ------------------
Tue 08 Oct 08:24:07 BST
2019 221 227.15 CHIX 19281XJ4z1r
------- ------------ -------- ------------------
Tue 08 Oct 08:24:07 BST
2019 601 227.20 CHIX 19281XJ4z1q
------- ------------ -------- ------------------
Tue 08 Oct 08:23:44 BST
2019 186 227.00 XLON 19281XJ4z08
------- ------------ -------- ------------------
Tue 08 Oct 08:23:44 BST
2019 4431 227.00 XLON 19281XJ4z07
------- ------------ -------- ------------------
Tue 08 Oct 08:23:44 BST
2019 1918 227.00 CHIX 19281XJ4z09
------- ------------ -------- ------------------
Tue 08 Oct 08:23:39 BST
2019 114 227.05 XLON 19281XJ4yzx
------- ------------ -------- ------------------
Tue 08 Oct 08:23:39 BST
2019 983 227.05 CHIX 19281XJ4yzz
------- ------------ -------- ------------------
Tue 08 Oct 08:23:39 BST
2019 784 227.10 CHIX 19281XJ4yzy
------- ------------ -------- ------------------
Tue 08 Oct 08:23:39 BST
2019 92 227.10 XLON 19281XJ4yzw
------- ------------ -------- ------------------
Tue 08 Oct 08:23:39 BST
2019 208 227.10 XLON 19281XJ4yzv
------- ------------ -------- ------------------
Tue 08 Oct 08:23:39 BST
2019 1497 227.10 XLON 19281XJ4yzu
------- ------------ -------- ------------------
Tue 08 Oct 08:22:44 BST
2019 1040 226.90 CHIX 19281XJ4ywk
------- ------------ -------- ------------------
Tue 08 Oct 08:22:39 BST
2019 14 227.00 XLON 19281XJ4yvn
------- ------------ -------- ------------------
Tue 08 Oct 08:22:39 BST
2019 306 227.00 CHIX 19281XJ4yvq
------- ------------ -------- ------------------
Tue 08 Oct 08:22:39 BST
2019 936 227.00 CHIX 19281XJ4yvt
------- ------------ -------- ------------------
Tue 08 Oct 08:22:18 BST
2019 620 226.95 XLON 19281XJ4ys9
------- ------------ -------- ------------------
Tue 08 Oct 08:22:18 BST
2019 69 226.95 XLON 19281XJ4ys8
------- ------------ -------- ------------------
Tue 08 Oct 08:22:18 BST
2019 1353 226.95 XLON 19281XJ4ys7
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 638 227.05 XLON 19281XJ4yre
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 689 227.05 CHIX 19281XJ4yrf
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 22 227.05 CHIX 19281XJ4yrc
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 14 227.10 XLON 19281XJ4yra
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 221 227.10 XLON 19281XJ4yr8
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 9 227.10 XLON 19281XJ4yr6
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 55 227.10 XLON 19281XJ4yr5
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 233 227.10 XLON 19281XJ4yr4
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 69 227.10 XLON 19281XJ4yr3
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 237 227.10 XLON 19281XJ4yr2
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 592 227.10 XLON 19281XJ4yr1
------- ------------ -------- ------------------
Tue 08 Oct 08:22:14 BST
2019 689 227.10 CHIX 19281XJ4yr7
------- ------------ -------- ------------------
Tue 08 Oct 08:22:09 BST
2019 1926 227.15 XLON 19281XJ4yqv
------- ------------ -------- ------------------
Tue 08 Oct 08:22:09 BST
2019 835 227.15 CHIX 19281XJ4yqw
------- ------------ -------- ------------------
Tue 08 Oct 08:22:06 BST
2019 629 227.20 CHIX 19281XJ4yqt
------- ------------ -------- ------------------
Tue 08 Oct 08:22:06 BST
2019 689 227.20 CHIX 19281XJ4yqs
------- ------------ -------- ------------------
Tue 08 Oct 08:22:06 BST
2019 104 227.20 XLON 19281XJ4yqr
------- ------------ -------- ------------------
Tue 08 Oct 08:22:06 BST
2019 455 227.20 XLON 19281XJ4yqq
------- ------------ -------- ------------------
Tue 08 Oct 08:22:03 BST
2019 787 227.25 CHIX 19281XJ4yq3
------- ------------ -------- ------------------
Tue 08 Oct 08:22:03 BST
2019 689 227.25 CHIX 19281XJ4yq2
------- ------------ -------- ------------------
Tue 08 Oct 08:22:03 BST
2019 578 227.25 XLON 19281XJ4yq1
------- ------------ -------- ------------------
Tue 08 Oct 08:22:03 BST
2019 110 227.25 XLON 19281XJ4yq0
------- ------------ -------- ------------------
Tue 08 Oct 08:21:32 BST
2019 234 227.25 CHIX 19281XJ4yp0
------- ------------ -------- ------------------
Tue 08 Oct 08:20:28 BST
2019 575 227.20 CHIX 19281XJ4yf7
------- ------------ -------- ------------------
Tue 08 Oct 08:20:28 BST
2019 147 227.20 CHIX 19281XJ4yf6
------- ------------ -------- ------------------
Tue 08 Oct 08:20:28 BST
2019 394 227.20 XLON 19281XJ4yf5
------- ------------ -------- ------------------
Tue 08 Oct 08:20:26 BST
2019 817 227.25 CHIX 19281XJ4yew
------- ------------ -------- ------------------
Tue 08 Oct 08:20:26 BST
2019 1836 227.25 XLON 19281XJ4yeq
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 26 227.35 BATE 19281XJ4yen
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 685 227.35 XLON 19281XJ4yej
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 578 227.35 XLON 19281XJ4yei
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 29 227.35 XLON 19281XJ4yeh
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 1243 227.35 XLON 19281XJ4yeg
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 688 227.35 CHIX 19281XJ4yem
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 688 227.35 CHIX 19281XJ4yel
------- ------------ -------- ------------------
Tue 08 Oct 08:20:25 BST
2019 688 227.35 CHIX 19281XJ4yek
------- ------------ -------- ------------------
Tue 08 Oct 08:20:07 BST
2019 627 227.40 CHIX 19281XJ4ycr
------- ------------ -------- ------------------
Tue 08 Oct 08:20:06 BST
2019 926 227.40 CHIX 19281XJ4ycp
------- ------------ -------- ------------------
Tue 08 Oct 08:20:06 BST
2019 688 227.40 CHIX 19281XJ4ycq
------- ------------ -------- ------------------
Tue 08 Oct 08:20:06 BST
2019 843 227.40 XLON 19281XJ4yco
------- ------------ -------- ------------------
Tue 08 Oct 08:19:47 BST
2019 611 227.45 CHIX 19281XJ4yb1
------- ------------ -------- ------------------
Tue 08 Oct 08:19:40 BST
2019 826 227.50 CHIX 19281XJ4yah
------- ------------ -------- ------------------
Tue 08 Oct 08:19:40 BST
2019 432 227.50 CHIX 19281XJ4yag
------- ------------ -------- ------------------
Tue 08 Oct 08:19:40 BST
2019 688 227.50 CHIX 19281XJ4yaf
------- ------------ -------- ------------------
Tue 08 Oct 08:19:40 BST
2019 130 227.50 XLON 19281XJ4yae
------- ------------ -------- ------------------
Tue 08 Oct 08:19:40 BST
2019 859 227.50 XLON 19281XJ4yad
------- ------------ -------- ------------------
Tue 08 Oct 08:19:09 BST
2019 560 227.45 XLON 19281XJ4y7d
------- ------------ -------- ------------------
Tue 08 Oct 08:19:09 BST
2019 146 227.45 XLON 19281XJ4y7f
------- ------------ -------- ------------------
Tue 08 Oct 08:19:09 BST
2019 169 227.45 XLON 19281XJ4y7e
------- ------------ -------- ------------------
Tue 08 Oct 08:19:09 BST
2019 688 227.45 CHIX 19281XJ4y7g
------- ------------ -------- ------------------
Tue 08 Oct 08:18:43 BST
2019 761 227.40 CHIX 19281XJ4y62
------- ------------ -------- ------------------
Tue 08 Oct 08:18:43 BST
2019 1656 227.40 XLON 19281XJ4y61
------- ------------ -------- ------------------
Tue 08 Oct 08:18:39 BST
2019 479 227.50 CHIX 19281XJ4y5y
------- ------------ -------- ------------------
Tue 08 Oct 08:18:39 BST
2019 561 227.50 CHIX 19281XJ4y5x
------- ------------ -------- ------------------
Tue 08 Oct 08:18:39 BST
2019 509 227.50 CHIX 19281XJ4y5w
------- ------------ -------- ------------------
Tue 08 Oct 08:18:39 BST
2019 182 227.50 CHIX 19281XJ4y5v
------- ------------ -------- ------------------
Tue 08 Oct 08:18:39 BST
2019 174 227.50 XLON 19281XJ4y5u
------- ------------ -------- ------------------
Tue 08 Oct 08:18:39 BST
2019 5 227.50 XLON 19281XJ4y5t
------- ------------ -------- ------------------
Tue 08 Oct 08:18:39 BST
2019 77 227.50 XLON 19281XJ4y5s
------- ------------ -------- ------------------
Tue 08 Oct 08:18:17 BST
2019 1504 227.50 XLON 19281XJ4y43
------- ------------ -------- ------------------
Tue 08 Oct 08:18:16 BST
2019 464 227.55 CHIX 19281XJ4y40
------- ------------ -------- ------------------
Tue 08 Oct 08:18:16 BST
2019 1031 227.55 XLON 19281XJ4y3q
------- ------------ -------- ------------------
Tue 08 Oct 08:18:16 BST
2019 1102 227.55 XLON 19281XJ4y3b
------- ------------ -------- ------------------
Tue 08 Oct 08:18:16 BST
2019 688 227.55 CHIX 19281XJ4y3g
------- ------------ -------- ------------------
Tue 08 Oct 08:18:16 BST
2019 918 227.55 CHIX 19281XJ4y3f
------- ------------ -------- ------------------
Tue 08 Oct 08:18:16 BST
2019 465 227.60 CHIX 19281XJ4y38
------- ------------ -------- ------------------
Tue 08 Oct 08:18:11 BST
2019 199 227.65 XLON 19281XJ4y2m
------- ------------ -------- ------------------
Tue 08 Oct 08:18:11 BST
2019 497 227.65 CHIX 19281XJ4y2p
------- ------------ -------- ------------------
Tue 08 Oct 08:18:10 BST
2019 1759 227.70 XLON 19281XJ4y2i
------- ------------ -------- ------------------
Tue 08 Oct 08:18:10 BST
2019 809 227.70 CHIX 19281XJ4y2j
------- ------------ -------- ------------------
Tue 08 Oct 08:18:08 BST
2019 1007 227.75 CHIX 19281XJ4y2g
------- ------------ -------- ------------------
Tue 08 Oct 08:18:08 BST
2019 1000 227.75 CHIX 19281XJ4y2f
------- ------------ -------- ------------------
Tue 08 Oct 08:18:08 BST
2019 1842 227.75 XLON 19281XJ4y2e
------- ------------ -------- ------------------
Tue 08 Oct 08:18:08 BST
2019 700 227.75 XLON 19281XJ4y2d
------- ------------ -------- ------------------
Tue 08 Oct 08:18:08 BST
2019 1500 227.75 XLON 19281XJ4y2c
------- ------------ -------- ------------------
Tue 08 Oct 08:17:29 BST
2019 614 227.40 CHIX 19281XJ4y0a
------- ------------ -------- ------------------
Tue 08 Oct 08:17:29 BST
2019 885 227.40 XLON 19281XJ4y09
------- ------------ -------- ------------------
Tue 08 Oct 08:17:29 BST
2019 1500 227.40 XLON 19281XJ4y08
------- ------------ -------- ------------------
Tue 08 Oct 08:17:23 BST
2019 1100 227.40 CHIX 19281XJ4y02
------- ------------ -------- ------------------
Tue 08 Oct 08:17:23 BST
2019 788 227.40 CHIX 19281XJ4y01
------- ------------ -------- ------------------
Tue 08 Oct 08:17:22 BST
2019 113 227.45 XLON 19281XJ4xzx
------- ------------ -------- ------------------
Tue 08 Oct 08:16:58 BST
2019 105 227.45 XLON 19281XJ4xxv
------- ------------ -------- ------------------
Tue 08 Oct 08:16:37 BST
2019 84 227.25 BATE 19281XJ4xw3
------- ------------ -------- ------------------
Tue 08 Oct 08:16:37 BST
2019 497 227.25 CHIX 19281XJ4xw5
------- ------------ -------- ------------------
Tue 08 Oct 08:16:37 BST
2019 138 227.25 CHIX 19281XJ4xw4
------- ------------ -------- ------------------
Tue 08 Oct 08:16:37 BST
2019 316 227.25 CHIX 19281XJ4xw2
------- ------------ -------- ------------------
Tue 08 Oct 08:16:08 BST
2019 1426 227.30 XLON 19281XJ4xur
------- ------------ -------- ------------------
Tue 08 Oct 08:16:08 BST
2019 688 227.30 CHIX 19281XJ4xus
------- ------------ -------- ------------------
Tue 08 Oct 08:16:08 BST
2019 625 227.30 CHIX 19281XJ4xuu
------- ------------ -------- ------------------
Tue 08 Oct 08:16:06 BST
2019 437 227.35 CHIX 19281XJ4xua
------- ------------ -------- ------------------
Tue 08 Oct 08:16:06 BST
2019 454 227.40 CHIX 19281XJ4xu8
------- ------------ -------- ------------------
Tue 08 Oct 08:16:06 BST
2019 598 227.40 CHIX 19281XJ4xu7
------- ------------ -------- ------------------
Tue 08 Oct 08:15:55 BST
2019 232 227.45 CHIX 19281XJ4xts
------- ------------ -------- ------------------
Tue 08 Oct 08:15:55 BST
2019 400 227.45 BATE 19281XJ4xtr
------- ------------ -------- ------------------
Tue 08 Oct 08:15:55 BST
2019 822 227.45 BATE 19281XJ4xtq
------- ------------ -------- ------------------
Tue 08 Oct 08:15:55 BST
2019 1900 227.40 XLON 19281XJ4xtp
------- ------------ -------- ------------------
Tue 08 Oct 08:15:55 BST
2019 6086 227.40 XLON 19281XJ4xto
------- ------------ -------- ------------------
Tue 08 Oct 08:15:55 BST
2019 1491 227.45 XLON 19281XJ4xtm
------- ------------ -------- ------------------
Tue 08 Oct 08:15:55 BST
2019 688 227.45 CHIX 19281XJ4xtn
------- ------------ -------- ------------------
Tue 08 Oct 08:15:51 BST
2019 1080 227.50 CHIX 19281XJ4xt7
------- ------------ -------- ------------------
Tue 08 Oct 08:15:51 BST
2019 596 227.50 CHIX 19281XJ4xt6
------- ------------ -------- ------------------
Tue 08 Oct 08:15:23 BST
2019 1053 227.50 XLON 19281XJ4xqz
------- ------------ -------- ------------------
Tue 08 Oct 08:15:23 BST
2019 542 227.50 XLON 19281XJ4xqy
------- ------------ -------- ------------------
Tue 08 Oct 08:15:23 BST
2019 1108 227.45 XLON 19281XJ4xqx
------- ------------ -------- ------------------
Tue 08 Oct 08:14:23 BST
2019 531 227.05 CHIX 19281XJ4xl7
------- ------------ -------- ------------------
Tue 08 Oct 08:14:23 BST
2019 926 227.10 CHIX 19281XJ4xl3
------- ------------ -------- ------------------
Tue 08 Oct 08:14:00 BST
2019 544 226.90 CHIX 19281XJ4xjd
------- ------------ -------- ------------------
Tue 08 Oct 08:13:11 BST
2019 493 226.55 CHIX 19281XJ4xhp
------- ------------ -------- ------------------
Tue 08 Oct 08:13:00 BST
2019 1020 226.50 CHIX 19281XJ4xhe
------- ------------ -------- ------------------
Tue 08 Oct 08:12:56 BST
2019 106 226.55 XLON 19281XJ4xh9
------- ------------ -------- ------------------
Tue 08 Oct 08:12:56 BST
2019 634 226.55 XLON 19281XJ4xh6
------- ------------ -------- ------------------
Tue 08 Oct 08:12:56 BST
2019 26 226.55 XLON 19281XJ4xh7
------- ------------ -------- ------------------
Tue 08 Oct 08:12:56 BST
2019 691 226.55 CHIX 19281XJ4xh8
------- ------------ -------- ------------------
Tue 08 Oct 08:12:45 BST
2019 870 226.60 CHIX 19281XJ4xgj
------- ------------ -------- ------------------
Tue 08 Oct 08:12:13 BST
2019 1150 226.45 XLON 19281XJ4xfi
------- ------------ -------- ------------------
Tue 08 Oct 08:12:13 BST
2019 485 226.50 CHIX 19281XJ4xfh
------- ------------ -------- ------------------
Tue 08 Oct 08:12:13 BST
2019 404 226.50 CHIX 19281XJ4xfg
------- ------------ -------- ------------------
Tue 08 Oct 08:12:11 BST
2019 806 226.50 CHIX 19281XJ4xex
------- ------------ -------- ------------------
Tue 08 Oct 08:12:11 BST
2019 1754 226.50 XLON 19281XJ4xeu
------- ------------ -------- ------------------
Tue 08 Oct 08:12:11 BST
2019 572 226.55 CHIX 19281XJ4xew
------- ------------ -------- ------------------
Tue 08 Oct 08:12:11 BST
2019 365 226.55 CHIX 19281XJ4xev
------- ------------ -------- ------------------
Tue 08 Oct 08:12:10 BST
2019 662 226.60 CHIX 19281XJ4xem
------- ------------ -------- ------------------
Tue 08 Oct 08:12:10 BST
2019 1511 226.60 XLON 19281XJ4xek
------- ------------ -------- ------------------
Tue 08 Oct 08:12:10 BST
2019 32 226.60 CHIX 19281XJ4xel
------- ------------ -------- ------------------
Tue 08 Oct 08:12:06 BST
2019 690 226.65 CHIX 19281XJ4xei
------- ------------ -------- ------------------
Tue 08 Oct 08:12:06 BST
2019 368 226.70 CHIX 19281XJ4xec
------- ------------ -------- ------------------
Tue 08 Oct 08:12:06 BST
2019 346 226.70 CHIX 19281XJ4xeb
------- ------------ -------- ------------------
Tue 08 Oct 08:11:08 BST
2019 320 226.50 CHIX 19281XJ4x9z
------- ------------ -------- ------------------
Tue 08 Oct 08:11:08 BST
2019 691 226.50 CHIX 19281XJ4x9y
------- ------------ -------- ------------------
Tue 08 Oct 08:11:08 BST
2019 841 226.50 XLON 19281XJ4x9w
------- ------------ -------- ------------------
Tue 08 Oct 08:11:08 BST
2019 8 226.50 XLON 19281XJ4x9x
------- ------------ -------- ------------------
Tue 08 Oct 08:11:08 BST
2019 244 226.50 XLON 19281XJ4x9v
------- ------------ -------- ------------------
Tue 08 Oct 08:11:08 BST
2019 727 226.55 CHIX 19281XJ4x9n
------- ------------ -------- ------------------
Tue 08 Oct 08:11:08 BST
2019 391 226.55 XLON 19281XJ4x9m
------- ------------ -------- ------------------
Tue 08 Oct 08:11:00 BST
2019 45 226.65 XLON 19281XJ4x97
------- ------------ -------- ------------------
Tue 08 Oct 08:11:00 BST
2019 60 226.65 XLON 19281XJ4x98
------- ------------ -------- ------------------
Tue 08 Oct 08:10:53 BST
2019 976 226.65 CHIX 19281XJ4x8i
------- ------------ -------- ------------------
Tue 08 Oct 08:10:32 BST
2019 211 226.45 XLON 19281XJ4x6y
------- ------------ -------- ------------------
Tue 08 Oct 08:10:32 BST
2019 1290 226.45 XLON 19281XJ4x6x
------- ------------ -------- ------------------
Tue 08 Oct 08:10:32 BST
2019 1944 226.45 XLON 19281XJ4x6w
------- ------------ -------- ------------------
Tue 08 Oct 08:10:32 BST
2019 842 226.45 CHIX 19281XJ4x6z
------- ------------ -------- ------------------
Tue 08 Oct 08:10:32 BST
2019 691 226.45 CHIX 19281XJ4x71
------- ------------ -------- ------------------
Tue 08 Oct 08:10:32 BST
2019 477 226.45 CHIX 19281XJ4x70
------- ------------ -------- ------------------
Tue 08 Oct 08:10:30 BST
2019 335 226.50 XLON 19281XJ4x6t
------- ------------ -------- ------------------
Tue 08 Oct 08:10:30 BST
2019 768 226.50 CHIX 19281XJ4x6u
------- ------------ -------- ------------------
Tue 08 Oct 08:10:30 BST
2019 412 226.55 CHIX 19281XJ4x6s
------- ------------ -------- ------------------
Tue 08 Oct 08:10:30 BST
2019 7 226.55 XLON 19281XJ4x6r
------- ------------ -------- ------------------
Tue 08 Oct 08:10:29 BST
2019 244 226.60 XLON 19281XJ4x6p
------- ------------ -------- ------------------
Tue 08 Oct 08:10:29 BST
2019 1060 226.60 CHIX 19281XJ4x6q
------- ------------ -------- ------------------
Tue 08 Oct 08:09:07 BST
2019 409 226.45 CHIX 19281XJ4x0b
------- ------------ -------- ------------------
Tue 08 Oct 08:09:07 BST
2019 691 226.45 CHIX 19281XJ4x0a
------- ------------ -------- ------------------
Tue 08 Oct 08:09:07 BST
2019 24 226.45 XLON 19281XJ4x09
------- ------------ -------- ------------------
Tue 08 Oct 08:09:07 BST
2019 1218 226.45 XLON 19281XJ4x08
------- ------------ -------- ------------------
Tue 08 Oct 08:08:56 BST
2019 52 226.45 XLON 19281XJ4wzq
------- ------------ -------- ------------------
Tue 08 Oct 08:08:56 BST
2019 4 226.50 XLON 19281XJ4wzp
------- ------------ -------- ------------------
Tue 08 Oct 08:08:56 BST
2019 1196 226.50 XLON 19281XJ4wzo
------- ------------ -------- ------------------
Tue 08 Oct 08:08:56 BST
2019 406 226.50 CHIX 19281XJ4wzs
------- ------------ -------- ------------------
Tue 08 Oct 08:08:56 BST
2019 691 226.50 CHIX 19281XJ4wzr
------- ------------ -------- ------------------
Tue 08 Oct 08:08:53 BST
2019 360 226.60 CHIX 19281XJ4wze
------- ------------ -------- ------------------
Tue 08 Oct 08:08:53 BST
2019 691 226.60 CHIX 19281XJ4wzd
------- ------------ -------- ------------------
Tue 08 Oct 08:08:53 BST
2019 833 226.60 XLON 19281XJ4wzc
------- ------------ -------- ------------------
Tue 08 Oct 08:08:51 BST
2019 499 226.65 CHIX 19281XJ4wz9
------- ------------ -------- ------------------
Tue 08 Oct 08:08:18 BST
2019 1657 226.50 XLON 19281XJ4wy2
------- ------------ -------- ------------------
Tue 08 Oct 08:08:18 BST
2019 761 226.50 CHIX 19281XJ4wy3
------- ------------ -------- ------------------
Tue 08 Oct 08:08:12 BST
2019 1555 226.50 XLON 19281XJ4wxu
------- ------------ -------- ------------------
Tue 08 Oct 08:08:12 BST
2019 714 226.50 CHIX 19281XJ4wxv
------- ------------ -------- ------------------
Tue 08 Oct 08:08:03 BST
2019 1601 226.40 XLON 19281XJ4wxb
------- ------------ -------- ------------------
Tue 08 Oct 08:08:03 BST
2019 736 226.40 CHIX 19281XJ4wxd
------- ------------ -------- ------------------
Tue 08 Oct 08:08:03 BST
2019 923 226.45 CHIX 19281XJ4wxc
------- ------------ -------- ------------------
Tue 08 Oct 08:07:52 BST
2019 76 226.50 XLON 19281XJ4wwq
------- ------------ -------- ------------------
Tue 08 Oct 08:07:52 BST
2019 3030 226.50 CHIX 19281XJ4wwp
------- ------------ -------- ------------------
Tue 08 Oct 08:07:52 BST
2019 531 226.50 XLON 19281XJ4wwo
------- ------------ -------- ------------------
Tue 08 Oct 08:07:52 BST
2019 6466 226.50 XLON 19281XJ4wwn
------- ------------ -------- ------------------
Tue 08 Oct 08:07:36 BST
2019 16 226.70 XLON 19281XJ4wuz
------- ------------ -------- ------------------
Tue 08 Oct 08:07:36 BST
2019 1 226.70 XLON 19281XJ4wuy
------- ------------ -------- ------------------
Tue 08 Oct 08:07:36 BST
2019 459 226.75 CHIX 19281XJ4wv0
------- ------------ -------- ------------------
Tue 08 Oct 08:07:00 BST
2019 208 226.55 XLON 19281XJ4ws8
------- ------------ -------- ------------------
Tue 08 Oct 08:07:00 BST
2019 202 226.55 XLON 19281XJ4ws7
------- ------------ -------- ------------------
Tue 08 Oct 08:06:59 BST
2019 795 226.60 CHIX 19281XJ4ws5
------- ------------ -------- ------------------
Tue 08 Oct 08:06:59 BST
2019 94 226.60 XLON 19281XJ4ws4
------- ------------ -------- ------------------
Tue 08 Oct 08:06:59 BST
2019 1730 226.60 XLON 19281XJ4ws3
------- ------------ -------- ------------------
Tue 08 Oct 08:06:59 BST
2019 310 226.65 CHIX 19281XJ4ws2
------- ------------ -------- ------------------
Tue 08 Oct 08:06:50 BST
2019 979 226.70 CHIX 19281XJ4wri
------- ------------ -------- ------------------
Tue 08 Oct 08:06:19 BST
2019 689 227.05 CHIX 19281XJ4wn1
------- ------------ -------- ------------------
Tue 08 Oct 08:06:19 BST
2019 239 227.05 XLON 19281XJ4wn0
------- ------------ -------- ------------------
Tue 08 Oct 08:06:19 BST
2019 692 227.05 XLON 19281XJ4wmz
------- ------------ -------- ------------------
Tue 08 Oct 08:06:16 BST
2019 521 227.20 CHIX 19281XJ4wmm
------- ------------ -------- ------------------
Tue 08 Oct 08:05:57 BST
2019 94 227.20 XLON 19281XJ4wkp
------- ------------ -------- ------------------
Tue 08 Oct 08:05:57 BST
2019 904 227.20 CHIX 19281XJ4wkr
------- ------------ -------- ------------------
Tue 08 Oct 08:05:57 BST
2019 764 227.20 CHIX 19281XJ4wkq
------- ------------ -------- ------------------
Tue 08 Oct 08:05:34 BST
2019 513 227.55 CHIX 19281XJ4wj3
------- ------------ -------- ------------------
Tue 08 Oct 08:05:25 BST
2019 17 227.15 XLON 19281XJ4wi3
------- ------------ -------- ------------------
Tue 08 Oct 08:05:25 BST
2019 18 227.15 XLON 19281XJ4wi1
------- ------------ -------- ------------------
Tue 08 Oct 08:05:25 BST
2019 523 227.15 CHIX 19281XJ4wi2
------- ------------ -------- ------------------
Tue 08 Oct 08:05:19 BST
2019 688 227.30 CHIX 19281XJ4who
------- ------------ -------- ------------------
Tue 08 Oct 08:05:19 BST
2019 673 227.30 XLON 19281XJ4whn
------- ------------ -------- ------------------
Tue 08 Oct 08:04:36 BST
2019 500 227.45 CHIX 19281XJ4wg5
------- ------------ -------- ------------------
Tue 08 Oct 08:04:21 BST
2019 762 227.65 CHIX 19281XJ4wel
------- ------------ -------- ------------------
Tue 08 Oct 08:04:13 BST
2019 895 227.85 CHIX 19281XJ4we8
------- ------------ -------- ------------------
Tue 08 Oct 08:04:07 BST
2019 359 227.95 XLON 19281XJ4we2
------- ------------ -------- ------------------
Tue 08 Oct 08:04:07 BST
2019 744 227.95 CHIX 19281XJ4we3
------- ------------ -------- ------------------
Tue 08 Oct 08:04:01 BST
2019 555 228.00 CHIX 19281XJ4wdq
------- ------------ -------- ------------------
Tue 08 Oct 08:03:55 BST
2019 121 228.05 XLON 19281XJ4wd7
------- ------------ -------- ------------------
Tue 08 Oct 08:03:55 BST
2019 906 228.05 CHIX 19281XJ4wd8
------- ------------ -------- ------------------
Tue 08 Oct 08:03:00 BST
2019 1169 227.50 XLON 19281XJ4wb7
------- ------------ -------- ------------------
Tue 08 Oct 08:02:06 BST
2019 343 227.25 CHIX 19281XJ4w4u
------- ------------ -------- ------------------
Tue 08 Oct 08:02:06 BST
2019 736 227.25 CHIX 19281XJ4w4t
------- ------------ -------- ------------------
Tue 08 Oct 08:02:05 BST
2019 2142 227.20 XLON 19281XJ4w4s
------- ------------ -------- ------------------
Tue 08 Oct 08:01:58 BST
2019 110 227.40 XLON 19281XJ4w36
------- ------------ -------- ------------------
Tue 08 Oct 08:00:12 BST
2019 1069 227.45 CHIX 19281XJ4vqp
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMGGVRMGLZM
(END) Dow Jones Newswires
October 08, 2019 12:05 ET (16:05 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
