TIDMGLEN
RNS Number : 1912N
Glencore PLC
20 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,099,933
Lowest price paid per share (GBp): 253.2500
Highest price paid per share (GBp): 257.0000
Volume weighted average price paid per share
(GBp): 255.1144
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,080,315,842 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,505,884,224. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 255.1034 1,846,063
---------------- ------------------
BATS 255.0932 15,716
---------------- ------------------
Chi-X 255.1311 1,238,154
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 20 Sep 08:00:26 BST 2019 959 254.05 CHIX 19263XJjjbv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:11 BST 2019 1180 256.25 XLON 19263XJjjks
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:11 BST 2019 611 256.25 CHIX 19263XJjjkt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:21 BST 2019 493 256.05 CHIX 19263XJjjl8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:25 BST 2019 673 256.00 CHIX 19263XJjjle
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:25 BST 2019 1524 256.00 XLON 19263XJjjlc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:25 BST 2019 64 256.00 XLON 19263XJjjld
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:25 BST 2019 71 255.90 XLON 19263XJjjlf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:25 BST 2019 1052 255.85 XLON 19263XJjjlg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:25 BST 2019 612 255.85 CHIX 19263XJjjlh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:35 BST 2019 1985 255.75 XLON 19263XJjjmf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:35 BST 2019 833 255.75 CHIX 19263XJjjmg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:35 BST 2019 857 255.75 CHIX 19263XJjjmh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:04:52 BST 2019 704 255.80 CHIX 19263XJjjmn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:05 BST 2019 628 255.75 CHIX 19263XJjjmx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:05 BST 2019 426 255.70 CHIX 19263XJjjmy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:12 BST 2019 68 255.75 XLON 19263XJjjnu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:26 BST 2019 21 255.80 XLON 19263XJjjom
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:26 BST 2019 535 255.70 CHIX 19263XJjjon
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:36 BST 2019 612 255.60 CHIX 19263XJjjp7
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:36 BST 2019 790 255.50 CHIX 19263XJjjp8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:36 BST 2019 470 255.60 XLON 19263XJjjp6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:36 BST 2019 256 255.65 XLON 19263XJjjp9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:36 BST 2019 710 255.65 CHIX 19263XJjjpa
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:36 BST 2019 175 255.65 XLON 19263XJjjpb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:57 BST 2019 72 255.70 XLON 19263XJjjq0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:57 BST 2019 612 255.65 CHIX 19263XJjjq2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:05:57 BST 2019 428 255.65 XLON 19263XJjjq1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:16 BST 2019 887 255.65 CHIX 19263XJjjqo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:24 BST 2019 1880 255.50 XLON 19263XJjjrk
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:24 BST 2019 104 255.55 XLON 19263XJjjrj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:27 BST 2019 449 255.30 XLON 19263XJjjrr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:34 BST 2019 272 255.35 CHIX 19263XJjjrw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:35 BST 2019 7 255.35 XLON 19263XJjjrx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:35 BST 2019 74 255.35 XLON 19263XJjjry
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:38 BST 2019 613 255.30 CHIX 19263XJjjrz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:40 BST 2019 1752 255.25 XLON 19263XJjjs0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:40 BST 2019 737 255.25 CHIX 19263XJjjs2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:40 BST 2019 727 255.25 CHIX 19263XJjjs1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:06:40 BST 2019 522 255.10 CHIX 19263XJjjs3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:01 BST 2019 855 255.15 CHIX 19263XJjjt7
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:52 BST 2019 391 255.60 CHIX 19263XJjjun
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:52 BST 2019 248 255.60 XLON 19263XJjjuo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:52 BST 2019 716 255.60 CHIX 19263XJjjup
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:52 BST 2019 878 255.40 CHIX 19263XJjjuq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:59 BST 2019 4 255.50 XLON 19263XJjjuw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:59 BST 2019 885 255.40 CHIX 19263XJjjux
------ ----------- ------------- ---------------------
Fri 20 Sep 08:07:59 BST 2019 409 255.40 CHIX 19263XJjjuy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:08:15 BST 2019 864 255.30 CHIX 19263XJjjvb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:08:23 BST 2019 613 255.35 CHIX 19263XJjjvh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:08:23 BST 2019 649 255.40 CHIX 19263XJjjvf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:08:43 BST 2019 740 255.70 XLON 19263XJjjvx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:08:43 BST 2019 612 255.70 CHIX 19263XJjjvy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:08:52 BST 2019 673 255.50 CHIX 19263XJjjw0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:08:52 BST 2019 612 255.55 CHIX 19263XJjjvz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:02 BST 2019 77 255.75 XLON 19263XJjjw8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:02 BST 2019 672 255.75 CHIX 19263XJjjwa
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:02 BST 2019 308 255.75 XLON 19263XJjjw9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:02 BST 2019 717 255.65 CHIX 19263XJjjwc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:02 BST 2019 1621 255.65 XLON 19263XJjjwb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:03 BST 2019 711 255.70 CHIX 19263XJjjwd
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:10 BST 2019 11 255.35 XLON 19263XJjjwh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:10 BST 2019 143 255.35 XLON 19263XJjjwi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:14 BST 2019 868 255.25 CHIX 19263XJjjxb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:25 BST 2019 570 255.50 CHIX 19263XJjjxu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:25 BST 2019 314 255.50 CHIX 19263XJjjxv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:25 BST 2019 693 255.50 CHIX 19263XJjjxt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:28 BST 2019 112 255.30 XLON 19263XJjjxx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:32 BST 2019 496 255.30 CHIX 19263XJjjy0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:32 BST 2019 767 255.30 CHIX 19263XJjjy1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 100 255.20 XLON 19263XJjjyb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 1722 255.20 XLON 19263XJjjya
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 776 255.20 CHIX 19263XJjjyc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 734 255.20 CHIX 19263XJjjyd
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 137 255.15 XLON 19263XJjjye
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 379 255.10 BATE 19263XJjjyf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 303 255.15 XLON 19263XJjjyh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:36 BST 2019 20 255.10 XLON 19263XJjjyg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:43 BST 2019 379 255.00 CHIX 19263XJjjz3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:43 BST 2019 432 255.05 CHIX 19263XJjjz2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:43 BST 2019 62 255.10 XLON 19263XJjjz0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:09:43 BST 2019 40 255.05 XLON 19263XJjjz1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:09 BST 2019 841 254.90 XLON 19263XJjjzs
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:09 BST 2019 512 254.95 CHIX 19263XJjjzt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:09 BST 2019 984 254.90 CHIX 19263XJjjzw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:09 BST 2019 448 254.90 CHIX 19263XJjjzu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:09 BST 2019 749 254.90 CHIX 19263XJjjzv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:09 BST 2019 369 254.90 CHIX 19263XJjjzx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:15 BST 2019 254 254.80 XLON 19263XJjjzy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:30 BST 2019 730 254.75 CHIX 19263XJjk05
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:32 BST 2019 511 254.75 CHIX 19263XJjk0h
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:52 BST 2019 467 254.80 CHIX 19263XJjk2n
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:56 BST 2019 446 254.80 CHIX 19263XJjk2o
------ ----------- ------------- ---------------------
Fri 20 Sep 08:10:56 BST 2019 379 254.70 CHIX 19263XJjk2p
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:15 BST 2019 800 254.65 CHIX 19263XJjk3l
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:15 BST 2019 10 254.65 XLON 19263XJjk3k
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:15 BST 2019 315 254.55 XLON 19263XJjk3m
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:33 BST 2019 391 254.50 XLON 19263XJjk3z
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:33 BST 2019 616 254.50 CHIX 19263XJjk40
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:33 BST 2019 464 254.25 CHIX 19263XJjk42
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:33 BST 2019 369 254.25 CHIX 19263XJjk41
------ ----------- ------------- ---------------------
Fri 20 Sep 08:11:59 BST 2019 945 254.50 XLON 19263XJjk49
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:00 BST 2019 243 254.50 CHIX 19263XJjk4d
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:00 BST 2019 372 254.50 CHIX 19263XJjk4e
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:13 BST 2019 373 254.45 CHIX 19263XJjk4o
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:13 BST 2019 587 254.45 XLON 19263XJjk4p
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:21 BST 2019 773 254.45 XLON 19263XJjk4z
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:25 BST 2019 615 254.45 CHIX 19263XJjk5e
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:25 BST 2019 773 254.50 CHIX 19263XJjk5d
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:33 BST 2019 501 254.45 XLON 19263XJjk5m
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:33 BST 2019 615 254.45 CHIX 19263XJjk5n
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:37 BST 2019 92 254.40 XLON 19263XJjk5t
------ ----------- ------------- ---------------------
Fri 20 Sep 08:12:37 BST 2019 493 254.40 CHIX 19263XJjk5u
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:12 BST 2019 615 254.50 CHIX 19263XJjk7r
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:12 BST 2019 476 254.50 XLON 19263XJjk7q
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:17 BST 2019 468 254.50 XLON 19263XJjk7x
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:17 BST 2019 615 254.50 CHIX 19263XJjk7y
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 615 254.45 CHIX 19263XJjk8d
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 472 254.45 XLON 19263XJjk8c
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 422 254.40 XLON 19263XJjk8f
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 967 254.40 XLON 19263XJjk8e
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 615 254.40 CHIX 19263XJjk8h
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 425 254.40 CHIX 19263XJjk8i
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 615 254.40 CHIX 19263XJjk8g
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 330 254.40 CHIX 19263XJjk8j
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:34 BST 2019 1096 254.45 XLON 19263XJjk8k
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 896 254.30 XLON 19263XJjk8m
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 833 254.30 XLON 19263XJjk8n
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 171 254.30 XLON 19263XJjk8o
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 615 254.30 CHIX 19263XJjk8p
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 505 254.30 CHIX 19263XJjk8r
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 110 254.30 CHIX 19263XJjk8s
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 2619 254.25 XLON 19263XJjk8q
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 1099 254.25 CHIX 19263XJjk8t
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 124 254.20 XLON 19263XJjk8u
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:38 BST 2019 25 254.30 XLON 19263XJjk8v
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:54 BST 2019 845 254.35 CHIX 19263XJjk95
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:54 BST 2019 825 254.30 CHIX 19263XJjk96
------ ----------- ------------- ---------------------
Fri 20 Sep 08:13:54 BST 2019 597 254.25 CHIX 19263XJjk97
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:33 BST 2019 519 254.40 CHIX 19263XJjka0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:33 BST 2019 494 254.35 XLON 19263XJjk9z
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:33 BST 2019 615 254.35 CHIX 19263XJjka1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:33 BST 2019 130 254.35 XLON 19263XJjka2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:34 BST 2019 889 254.30 CHIX 19263XJjka5
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 956 254.25 XLON 19263XJjkaf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 495 254.25 CHIX 19263XJjkah
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 615 254.25 CHIX 19263XJjkak
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 413 254.20 XLON 19263XJjkan
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 152 254.20 XLON 19263XJjkal
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 1201 254.20 XLON 19263XJjkap
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 555 254.20 CHIX 19263XJjkar
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 713 254.20 CHIX 19263XJjkau
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:41 BST 2019 146 254.20 CHIX 19263XJjkat
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:53 BST 2019 46 254.15 XLON 19263XJjkbc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:14:53 BST 2019 781 254.25 XLON 19263XJjkbd
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:25 BST 2019 1650 254.35 XLON 19263XJjkcd
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:25 BST 2019 1900 254.35 XLON 19263XJjkce
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkcg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkch
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkci
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkcj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkck
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 179 254.20 XLON 19263XJjkcm
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 496 254.20 CHIX 19263XJjkco
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 571 254.20 CHIX 19263XJjkcp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 638 254.20 CHIX 19263XJjkcn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 1005 254.25 CHIX 19263XJjkcq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 1085 254.25 BATE 19263XJjkcr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 541 254.15 CHIX 19263XJjkcs
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:34 BST 2019 245 254.15 CHIX 19263XJjkct
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:36 BST 2019 1500 254.20 XLON 19263XJjkcu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:47 BST 2019 190 254.20 XLON 19263XJjkd5
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:47 BST 2019 1900 254.20 XLON 19263XJjkd3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:47 BST 2019 1900 254.20 XLON 19263XJjkd6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:58 BST 2019 540 254.20 CHIX 19263XJjkd9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:15:58 BST 2019 855 254.15 CHIX 19263XJjkda
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:06 BST 2019 236 254.20 XLON 19263XJjkdl
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:06 BST 2019 476 254.20 CHIX 19263XJjkdm
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:06 BST 2019 17 254.20 XLON 19263XJjkdn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:18 BST 2019 188 254.35 XLON 19263XJjke6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:34 BST 2019 1500 254.45 XLON 19263XJjkeu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:34 BST 2019 21 254.45 XLON 19263XJjkev
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 615 254.35 CHIX 19263XJjkf1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 1004 254.35 XLON 19263XJjkf0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 615 254.25 CHIX 19263XJjkf2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 359 254.30 XLON 19263XJjkf4
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 2400 254.30 XLON 19263XJjkf3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 506 254.35 XLON 19263XJjkf6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 1400 254.35 XLON 19263XJjkf7
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 1500 254.35 XLON 19263XJjkf5
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 500 254.35 CHIX 19263XJjkf8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:35 BST 2019 500 254.35 BATE 19263XJjkf9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:38 BST 2019 1650 254.35 CHIX 19263XJjkfa
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:38 BST 2019 1400 254.30 XLON 19263XJjkfb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:38 BST 2019 1500 254.35 XLON 19263XJjkfc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:45 BST 2019 387 254.25 CHIX 19263XJjkfh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:45 BST 2019 914 254.25 CHIX 19263XJjkfi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:16:58 BST 2019 1400 254.25 XLON 19263XJjkfn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:00 BST 2019 62 254.20 XLON 19263XJjkfr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:00 BST 2019 84 254.20 XLON 19263XJjkfq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:00 BST 2019 347 254.20 CHIX 19263XJjkft
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:00 BST 2019 619 254.20 CHIX 19263XJjkfu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:00 BST 2019 493 254.20 CHIX 19263XJjkfs
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:11 BST 2019 376 254.10 CHIX 19263XJjkg9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:11 BST 2019 405 254.10 XLON 19263XJjkgc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:26 BST 2019 965 254.00 CHIX 19263XJjkh9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:17:26 BST 2019 194 254.00 XLON 19263XJjkh8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:19:09 BST 2019 16 254.30 XLON 19263XJjkjz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:19:09 BST 2019 367 254.30 XLON 19263XJjkjy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:19:09 BST 2019 203 254.30 XLON 19263XJjkk0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:19:09 BST 2019 634 254.30 CHIX 19263XJjkk1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:19:09 BST 2019 98 254.30 XLON 19263XJjkk2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 283 254.60 CHIX 19263XJjklm
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 615 254.60 CHIX 19263XJjkln
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 628 254.60 CHIX 19263XJjklo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 456 254.60 XLON 19263XJjkll
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 636 254.55 CHIX 19263XJjklp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 615 254.40 CHIX 19263XJjklq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 14 254.40 XLON 19263XJjklt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 57 254.40 XLON 19263XJjklu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 555 254.40 XLON 19263XJjklr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 15 254.40 XLON 19263XJjkls
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 219 254.40 XLON 19263XJjklv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 156 254.40 XLON 19263XJjklw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 2140 254.45 XLON 19263XJjklx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:24 BST 2019 899 254.45 CHIX 19263XJjkly
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:32 BST 2019 880 254.30 CHIX 19263XJjkm3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:32 BST 2019 615 254.30 CHIX 19263XJjkm4
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:32 BST 2019 10 254.30 XLON 19263XJjkm2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:44 BST 2019 689 254.25 CHIX 19263XJjkmm
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:44 BST 2019 615 254.25 CHIX 19263XJjkml
------ ----------- ------------- ---------------------
Fri 20 Sep 08:20:44 BST 2019 1043 254.25 XLON 19263XJjkmk
------ ----------- ------------- ---------------------
Fri 20 Sep 08:21:22 BST 2019 396 254.30 CHIX 19263XJjkom
------ ----------- ------------- ---------------------
Fri 20 Sep 08:22:01 BST 2019 723 254.30 XLON 19263XJjkpe
------ ----------- ------------- ---------------------
Fri 20 Sep 08:22:01 BST 2019 551 254.30 XLON 19263XJjkpf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:22:01 BST 2019 5 254.30 XLON 19263XJjkpg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:22:01 BST 2019 615 254.30 CHIX 19263XJjkph
------ ----------- ------------- ---------------------
Fri 20 Sep 08:22:01 BST 2019 615 254.30 CHIX 19263XJjkpi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:22:01 BST 2019 253 254.30 CHIX 19263XJjkpj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:23:03 BST 2019 1444 254.70 XLON 19263XJjkqw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:23:03 BST 2019 638 254.70 CHIX 19263XJjkqy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:23:03 BST 2019 539 254.70 CHIX 19263XJjkqx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:23:22 BST 2019 540 254.75 XLON 19263XJjkrh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:23:22 BST 2019 119 254.75 XLON 19263XJjkri
------ ----------- ------------- ---------------------
Fri 20 Sep 08:23:22 BST 2019 614 254.75 CHIX 19263XJjkrk
------ ----------- ------------- ---------------------
Fri 20 Sep 08:23:22 BST 2019 17 254.75 XLON 19263XJjkrj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:25:06 BST 2019 327 255.00 CHIX 19263XJjkus
------ ----------- ------------- ---------------------
Fri 20 Sep 08:25:06 BST 2019 838 255.00 CHIX 19263XJjkuq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:25:06 BST 2019 408 255.00 CHIX 19263XJjkur
------ ----------- ------------- ---------------------
Fri 20 Sep 08:25:19 BST 2019 280 254.95 CHIX 19263XJjkuy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:25:19 BST 2019 538 254.95 CHIX 19263XJjkux
------ ----------- ------------- ---------------------
Fri 20 Sep 08:25:19 BST 2019 100 254.95 XLON 19263XJjkuw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:25:19 BST 2019 206 254.95 CHIX 19263XJjkuz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:10 BST 2019 571 255.10 CHIX 19263XJjkwa
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:10 BST 2019 167 255.05 CHIX 19263XJjkwb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:10 BST 2019 447 255.05 CHIX 19263XJjkwc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:10 BST 2019 167 255.05 XLON 19263XJjkw7
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:10 BST 2019 387 255.05 XLON 19263XJjkw8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:10 BST 2019 35 255.05 XLON 19263XJjkw9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:29 BST 2019 1828 255.05 CHIX 19263XJjkxl
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:29 BST 2019 2153 255.05 CHIX 19263XJjkxm
------ ----------- ------------- ---------------------
Fri 20 Sep 08:26:46 BST 2019 1700 255.10 CHIX 19263XJjky1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:27:21 BST 2019 613 255.15 CHIX 19263XJjkza
------ ----------- ------------- ---------------------
Fri 20 Sep 08:27:21 BST 2019 1163 255.15 XLON 19263XJjkz9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:27:21 BST 2019 478 255.10 CHIX 19263XJjkzb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:27:23 BST 2019 1795 255.25 CHIX 19263XJjkzf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:07 BST 2019 414 255.20 CHIX 19263XJjl1c
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 24 255.20 XLON 19263XJjl25
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 95 255.20 XLON 19263XJjl26
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 127 255.20 XLON 19263XJjl24
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 818 255.20 CHIX 19263XJjl27
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 845 255.15 CHIX 19263XJjl28
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 29 255.15 XLON 19263XJjl29
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 1500 255.20 XLON 19263XJjl2a
------ ----------- ------------- ---------------------
Fri 20 Sep 08:28:48 BST 2019 40 255.20 CHIX 19263XJjl2b
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:18 BST 2019 619 255.40 CHIX 19263XJjl4i
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:18 BST 2019 327 255.40 CHIX 19263XJjl4j
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:18 BST 2019 1401 255.40 XLON 19263XJjl4g
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:18 BST 2019 1750 255.35 XLON 19263XJjl4h
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:18 BST 2019 735 255.35 CHIX 19263XJjl4k
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 10 255.60 XLON 19263XJjl5h
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 1200 255.60 CHIX 19263XJjl5i
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 1500 255.60 XLON 19263XJjl5j
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 260 255.60 XLON 19263XJjl5k
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 695 255.60 XLON 19263XJjl5l
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 58 255.60 XLON 19263XJjl5m
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 813 255.60 CHIX 19263XJjl5n
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 190 255.60 XLON 19263XJjl5p
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 1500 255.60 XLON 19263XJjl5o
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 1400 255.60 XLON 19263XJjl5r
------ ----------- ------------- ---------------------
Fri 20 Sep 08:29:47 BST 2019 1500 255.60 XLON 19263XJjl5q
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:01 BST 2019 1830 255.60 XLON 19263XJjl65
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:01 BST 2019 523 255.60 XLON 19263XJjl66
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:31 BST 2019 838 255.70 XLON 19263XJjl79
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:42 BST 2019 1315 255.80 XLON 19263XJjl7p
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:42 BST 2019 612 255.80 CHIX 19263XJjl7r
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:42 BST 2019 1556 255.75 XLON 19263XJjl7q
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:42 BST 2019 688 255.75 CHIX 19263XJjl7s
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 612 255.80 CHIX 19263XJjl86
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 1285 255.80 XLON 19263XJjl85
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 8 255.80 XLON 19263XJjl84
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 928 255.75 CHIX 19263XJjl87
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 612 255.70 CHIX 19263XJjl8a
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 317 255.70 CHIX 19263XJjl8b
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 612 255.70 CHIX 19263XJjl89
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 1040 255.70 XLON 19263XJjl88
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 1778 255.60 XLON 19263XJjl8c
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 303 255.60 CHIX 19263XJjl8e
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 748 255.60 CHIX 19263XJjl8d
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 226 255.60 XLON 19263XJjl8f
------ ----------- ------------- ---------------------
Fri 20 Sep 08:30:58 BST 2019 598 255.60 CHIX 19263XJjl8g
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:12 BST 2019 6 255.70 CHIX 19263XJjl8p
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:12 BST 2019 178 255.70 CHIX 19263XJjl8q
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:12 BST 2019 384 255.70 CHIX 19263XJjl8s
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:12 BST 2019 477 255.70 CHIX 19263XJjl8r
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:27 BST 2019 217 255.65 XLON 19263XJjl8y
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:27 BST 2019 525 255.65 CHIX 19263XJjl90
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:27 BST 2019 769 255.65 CHIX 19263XJjl8z
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:34 BST 2019 1 255.70 XLON 19263XJjl95
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:37 BST 2019 612 255.65 CHIX 19263XJjl9b
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:37 BST 2019 911 255.65 XLON 19263XJjl9a
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:37 BST 2019 390 255.60 CHIX 19263XJjl9d
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:37 BST 2019 379 255.60 CHIX 19263XJjl9c
------ ----------- ------------- ---------------------
Fri 20 Sep 08:31:37 BST 2019 457 255.65 CHIX 19263XJjl9e
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:10 BST 2019 29 255.65 XLON 19263XJjla6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:10 BST 2019 1 255.65 XLON 19263XJjla7
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 388 255.60 CHIX 19263XJjlae
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 378 255.60 CHIX 19263XJjlab
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 277 255.60 CHIX 19263XJjlaf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 151 255.60 XLON 19263XJjlaa
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 156 255.55 CHIX 19263XJjlag
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 357 255.55 CHIX 19263XJjlah
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 627 255.55 CHIX 19263XJjlai
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 626 255.55 CHIX 19263XJjlaj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 205 255.55 XLON 19263XJjlad
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 152 255.55 XLON 19263XJjlak
------ ----------- ------------- ---------------------
Fri 20 Sep 08:32:11 BST 2019 307 255.60 BATE 19263XJjlal
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:22 BST 2019 570 256.10 CHIX 19263XJjld0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:22 BST 2019 550 256.10 CHIX 19263XJjlcy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:40 BST 2019 2467 256.15 XLON 19263XJjldo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:40 BST 2019 1037 256.15 CHIX 19263XJjldq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:40 BST 2019 91 256.10 XLON 19263XJjldp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:40 BST 2019 398 256.10 CHIX 19263XJjldr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:40 BST 2019 1389 256.15 XLON 19263XJjlds
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:40 BST 2019 500 256.15 CHIX 19263XJjldt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:34:40 BST 2019 500 256.15 BATE 19263XJjldu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 41 256.05 XLON 19263XJjlel
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 11 256.05 XLON 19263XJjlem
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 665 256.05 XLON 19263XJjlek
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 622 256.05 XLON 19263XJjlep
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 2 256.05 XLON 19263XJjlen
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 17 256.05 XLON 19263XJjleo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 611 256.05 CHIX 19263XJjlet
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 611 256.05 CHIX 19263XJjleq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 736 256.00 CHIX 19263XJjleu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 279 256.00 CHIX 19263XJjlev
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 611 256.00 CHIX 19263XJjlew
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 1754 256.00 XLON 19263XJjler
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:03 BST 2019 967 256.00 XLON 19263XJjles
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:09 BST 2019 170 255.95 XLON 19263XJjlf9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:09 BST 2019 858 255.95 CHIX 19263XJjlfa
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:09 BST 2019 583 255.95 CHIX 19263XJjlfb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:09 BST 2019 4 255.90 XLON 19263XJjlfc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:09 BST 2019 511 255.90 CHIX 19263XJjlfd
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:10 BST 2019 141 255.90 CHIX 19263XJjlfe
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:10 BST 2019 336 255.90 CHIX 19263XJjlff
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:10 BST 2019 524 255.90 CHIX 19263XJjlfg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:35:36 BST 2019 194 255.85 XLON 19263XJjlgn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:25 BST 2019 12 255.95 XLON 19263XJjlhw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:25 BST 2019 33 255.95 XLON 19263XJjlhv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:25 BST 2019 858 255.95 CHIX 19263XJjlhy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:25 BST 2019 310 255.95 CHIX 19263XJjlhz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:55 BST 2019 826 256.05 CHIX 19263XJjljz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:55 BST 2019 358 256.05 CHIX 19263XJjlk0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:55 BST 2019 709 256.05 CHIX 19263XJjlk1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:55 BST 2019 36 256.05 XLON 19263XJjljy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:55 BST 2019 657 256.00 CHIX 19263XJjlk3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:36:55 BST 2019 1488 256.00 XLON 19263XJjlk2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:00 BST 2019 1105 255.90 XLON 19263XJjlkc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:00 BST 2019 165 255.90 XLON 19263XJjlkd
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:00 BST 2019 91 255.90 XLON 19263XJjlke
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:49 BST 2019 612 255.90 CHIX 19263XJjlml
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:49 BST 2019 24 255.90 XLON 19263XJjlmj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:49 BST 2019 12 255.90 XLON 19263XJjlmk
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:49 BST 2019 395 255.90 XLON 19263XJjlmh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:49 BST 2019 11 255.90 XLON 19263XJjlmi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:51 BST 2019 201 255.85 XLON 19263XJjlmo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:51 BST 2019 612 255.80 CHIX 19263XJjlmr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:51 BST 2019 121 255.80 XLON 19263XJjlmp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:37:51 BST 2019 559 255.80 XLON 19263XJjlmq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:38:23 BST 2019 870 255.80 XLON 19263XJjlpx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:38:23 BST 2019 612 255.80 CHIX 19263XJjlpy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:38:23 BST 2019 638 255.80 CHIX 19263XJjlpz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:38:41 BST 2019 1343 255.60 XLON 19263XJjlr7
------ ----------- ------------- ---------------------
Fri 20 Sep 08:38:41 BST 2019 102 255.60 CHIX 19263XJjlr8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 562 255.60 XLON 19263XJjlsk
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 421 255.60 XLON 19263XJjlsl
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 720 255.60 CHIX 19263XJjlsn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 612 255.60 CHIX 19263XJjlsm
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 629 255.65 CHIX 19263XJjlss
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 500 255.65 CHIX 19263XJjlsq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 21 255.60 CHIX 19263XJjlso
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 480 255.60 BATE 19263XJjlsr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:13 BST 2019 20 255.60 BATE 19263XJjlsp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:14 BST 2019 86 255.55 XLON 19263XJjlst
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:53 BST 2019 909 255.55 CHIX 19263XJjltg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:39:53 BST 2019 375 255.55 CHIX 19263XJjlth
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 801 255.60 CHIX 19263XJjlv4
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 612 255.60 CHIX 19263XJjlva
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 1908 255.60 XLON 19263XJjluz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 587 255.60 XLON 19263XJjlv0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 198 255.60 XLON 19263XJjlv3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 579 255.60 XLON 19263XJjlv1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 42 255.60 XLON 19263XJjlv2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 300 255.55 CHIX 19263XJjlve
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 612 255.55 CHIX 19263XJjlvc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 651 255.55 CHIX 19263XJjlvd
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 427 255.55 CHIX 19263XJjlvb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 245 255.55 CHIX 19263XJjlvf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 630 255.55 XLON 19263XJjlv5
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 317 255.55 XLON 19263XJjlv6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:41 BST 2019 1474 255.55 XLON 19263XJjlv8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 886 255.50 XLON 19263XJjlvv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 461 255.50 XLON 19263XJjlvw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 116 255.50 XLON 19263XJjlvx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 506 255.50 CHIX 19263XJjlw0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 844 255.50 CHIX 19263XJjlw1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 612 255.50 CHIX 19263XJjlvy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 904 255.50 CHIX 19263XJjlvz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:46 BST 2019 82 255.50 CHIX 19263XJjlw2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:40:52 BST 2019 213 255.45 XLON 19263XJjlwi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:41:07 BST 2019 47 255.45 XLON 19263XJjlx5
------ ----------- ------------- ---------------------
Fri 20 Sep 08:41:07 BST 2019 79 255.45 XLON 19263XJjlx6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:41:12 BST 2019 47 255.45 XLON 19263XJjlxg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:41:12 BST 2019 47 255.45 XLON 19263XJjlxi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:41:22 BST 2019 47 255.45 XLON 19263XJjlxq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:41:22 BST 2019 47 255.45 XLON 19263XJjlxr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:09 BST 2019 877 255.75 CHIX 19263XJjlz9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:09 BST 2019 612 255.70 CHIX 19263XJjlzc
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:09 BST 2019 1343 255.70 XLON 19263XJjlza
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:09 BST 2019 167 255.70 XLON 19263XJjlzb
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 764 255.60 XLON 19263XJjlzn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 163 255.60 XLON 19263XJjlzo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 2953 255.60 XLON 19263XJjlzp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 612 255.60 CHIX 19263XJjlzq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 1240 255.60 CHIX 19263XJjlzr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 310 255.60 CHIX 19263XJjlzs
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 1283 255.60 XLON 19263XJjlzt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:42:23 BST 2019 78 255.60 XLON 19263XJjlzu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:43:07 BST 2019 1762 255.50 XLON 19263XJjm19
------ ----------- ------------- ---------------------
Fri 20 Sep 08:43:07 BST 2019 740 255.50 CHIX 19263XJjm1a
------ ----------- ------------- ---------------------
Fri 20 Sep 08:43:47 BST 2019 515 255.40 CHIX 19263XJjm2n
------ ----------- ------------- ---------------------
Fri 20 Sep 08:43:47 BST 2019 48 255.40 XLON 19263XJjm2o
------ ----------- ------------- ---------------------
Fri 20 Sep 08:44:25 BST 2019 1183 255.50 XLON 19263XJjm4a
------ ----------- ------------- ---------------------
Fri 20 Sep 08:44:25 BST 2019 612 255.50 CHIX 19263XJjm4b
------ ----------- ------------- ---------------------
Fri 20 Sep 08:45:48 BST 2019 612 255.75 CHIX 19263XJjm8g
------ ----------- ------------- ---------------------
Fri 20 Sep 08:45:48 BST 2019 234 255.75 XLON 19263XJjm8d
------ ----------- ------------- ---------------------
Fri 20 Sep 08:45:48 BST 2019 87 255.75 XLON 19263XJjm8e
------ ----------- ------------- ---------------------
Fri 20 Sep 08:45:48 BST 2019 155 255.75 XLON 19263XJjm8f
------ ----------- ------------- ---------------------
Fri 20 Sep 08:45:55 BST 2019 502 255.80 CHIX 19263XJjm8m
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:18 BST 2019 1 255.80 XLON 19263XJjm9k
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:18 BST 2019 42 255.80 XLON 19263XJjm9j
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:18 BST 2019 499 255.80 CHIX 19263XJjm9l
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 511 255.75 XLON 19263XJjm9y
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 264 255.75 XLON 19263XJjm9z
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 1221 255.75 XLON 19263XJjma0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 305 255.75 XLON 19263XJjma1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 596 255.75 XLON 19263XJjma2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 838 255.75 CHIX 19263XJjma3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 612 255.75 CHIX 19263XJjma4
------ ----------- ------------- ---------------------
Fri 20 Sep 08:46:37 BST 2019 674 255.75 CHIX 19263XJjma5
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 1492 255.70 XLON 19263XJjmbp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 471 255.70 XLON 19263XJjmbn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 855 255.70 XLON 19263XJjmbo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 612 255.70 CHIX 19263XJjmbq
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 289 255.70 CHIX 19263XJjmbt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 559 255.70 CHIX 19263XJjmbu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 612 255.70 CHIX 19263XJjmbr
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:08 BST 2019 659 255.70 CHIX 19263XJjmbs
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:29 BST 2019 1410 255.65 XLON 19263XJjmci
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:29 BST 2019 438 255.65 XLON 19263XJjmcg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:29 BST 2019 826 255.65 XLON 19263XJjmch
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:29 BST 2019 612 255.65 CHIX 19263XJjmcj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:29 BST 2019 623 255.65 CHIX 19263XJjmcm
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:29 BST 2019 612 255.65 CHIX 19263XJjmck
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:29 BST 2019 301 255.65 CHIX 19263XJjmcl
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:42 BST 2019 264 255.55 CHIX 19263XJjmd0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:42 BST 2019 610 255.55 CHIX 19263XJjmcy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:42 BST 2019 917 255.55 CHIX 19263XJjmcz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:42 BST 2019 612 255.55 CHIX 19263XJjmcx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:47:42 BST 2019 677 255.55 XLON 19263XJjmcw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:19 BST 2019 50 255.40 XLON 19263XJjmdz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:19 BST 2019 1117 255.40 XLON 19263XJjmdy
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:19 BST 2019 49 255.40 XLON 19263XJjme0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:19 BST 2019 613 255.40 CHIX 19263XJjme1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:19 BST 2019 436 255.40 CHIX 19263XJjme2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:40 BST 2019 88 255.35 XLON 19263XJjmfj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:40 BST 2019 596 255.35 XLON 19263XJjmfi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:48:40 BST 2019 613 255.35 CHIX 19263XJjmfk
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:02 BST 2019 613 255.30 CHIX 19263XJjmgk
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:02 BST 2019 528 255.30 XLON 19263XJjmgj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:03 BST 2019 1714 255.25 XLON 19263XJjmgn
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:03 BST 2019 734 255.25 CHIX 19263XJjmgo
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:03 BST 2019 845 255.25 CHIX 19263XJjmgp
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:09 BST 2019 1982 255.15 XLON 19263XJjmh1
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:09 BST 2019 833 255.15 CHIX 19263XJjmh2
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:09 BST 2019 798 255.15 CHIX 19263XJjmh3
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:40 BST 2019 2803 255.05 XLON 19263XJjmhi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:49:40 BST 2019 1177 255.05 CHIX 19263XJjmhj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:01 BST 2019 974 255.40 XLON 19263XJjmms
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:01 BST 2019 652 255.40 CHIX 19263XJjmmu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:01 BST 2019 613 255.40 CHIX 19263XJjmmv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:01 BST 2019 894 255.40 XLON 19263XJjmmw
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:01 BST 2019 613 255.40 CHIX 19263XJjmmx
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:10 BST 2019 1094 255.35 XLON 19263XJjmne
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:10 BST 2019 1580 255.35 XLON 19263XJjmnf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:10 BST 2019 698 255.35 CHIX 19263XJjmnh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:10 BST 2019 613 255.35 CHIX 19263XJjmng
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:34 BST 2019 230 255.35 XLON 19263XJjmo4
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:34 BST 2019 936 255.35 CHIX 19263XJjmo5
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:34 BST 2019 293 255.35 CHIX 19263XJjmo6
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:34 BST 2019 538 255.35 CHIX 19263XJjmo7
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:34 BST 2019 799 255.35 CHIX 19263XJjmo8
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:34 BST 2019 1232 255.35 XLON 19263XJjmo9
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:43 BST 2019 985 255.30 XLON 19263XJjmof
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:43 BST 2019 1596 255.30 XLON 19263XJjmog
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:43 BST 2019 613 255.30 CHIX 19263XJjmoi
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:43 BST 2019 285 255.30 CHIX 19263XJjmoj
------ ----------- ------------- ---------------------
Fri 20 Sep 08:52:43 BST 2019 705 255.30 CHIX 19263XJjmoh
------ ----------- ------------- ---------------------
Fri 20 Sep 08:53:31 BST 2019 141 255.20 XLON 19263XJjmps
------ ----------- ------------- ---------------------
Fri 20 Sep 08:53:31 BST 2019 1515 255.20 XLON 19263XJjmpt
------ ----------- ------------- ---------------------
Fri 20 Sep 08:53:31 BST 2019 732 255.20 CHIX 19263XJjmpu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:53:43 BST 2019 1023 255.10 CHIX 19263XJjmr0
------ ----------- ------------- ---------------------
Fri 20 Sep 08:53:43 BST 2019 2436 255.10 XLON 19263XJjmqz
------ ----------- ------------- ---------------------
Fri 20 Sep 08:54:28 BST 2019 1455 254.95 XLON 19263XJjmvu
------ ----------- ------------- ---------------------
Fri 20 Sep 08:54:28 BST 2019 643 254.95 CHIX 19263XJjmvv
------ ----------- ------------- ---------------------
Fri 20 Sep 08:55:14 BST 2019 1036 254.90 XLON 19263XJjmye
------ ----------- ------------- ---------------------
Fri 20 Sep 08:55:14 BST 2019 377 254.90 CHIX 19263XJjmyg
------ ----------- ------------- ---------------------
Fri 20 Sep 08:55:14 BST 2019 614 254.90 CHIX 19263XJjmyf
------ ----------- ------------- ---------------------
Fri 20 Sep 08:56:02 BST 2019 900 255.00 XLON 19263XJjn05
------ ----------- ------------- ---------------------
Fri 20 Sep 08:56:02 BST 2019 1416 255.00 XLON 19263XJjn04
------ ----------- ------------- ---------------------
Fri 20 Sep 08:56:02 BST 2019 625 255.00 CHIX 19263XJjn06
------ ----------- ------------- ---------------------
Fri 20 Sep 08:56:02 BST 2019 614 255.00 CHIX 19263XJjn07
------ ----------- ------------- ---------------------
Fri 20 Sep 08:58:17 BST 2019 261 255.40 CHIX 19263XJjn51
------ ----------- ------------- ---------------------
Fri 20 Sep 08:58:55 BST 2019 793 255.45 XLON 19263XJjn7a
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 1330 255.45 XLON 19263XJjn7n
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 613 255.45 CHIX 19263XJjn7o
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 374 255.40 CHIX 19263XJjn7r
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 613 255.40 CHIX 19263XJjn7s
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 662 255.40 CHIX 19263XJjn7q
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 707 255.40 XLON 19263XJjn7p
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 1025 255.45 XLON 19263XJjn7t
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:05 BST 2019 613 255.45 CHIX 19263XJjn7u
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:08 BST 2019 790 255.35 XLON 19263XJjn80
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:08 BST 2019 710 255.30 CHIX 19263XJjn85
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:08 BST 2019 1607 255.30 XLON 19263XJjn83
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:08 BST 2019 50 255.30 XLON 19263XJjn84
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:09 BST 2019 119 255.25 XLON 19263XJjn8e
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:09 BST 2019 630 255.25 XLON 19263XJjn8d
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:09 BST 2019 613 255.25 CHIX 19263XJjn8f
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:37 BST 2019 921 255.25 CHIX 19263XJjn92
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:37 BST 2019 3 255.25 XLON 19263XJjn91
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:53 BST 2019 415 255.20 CHIX 19263XJjn9i
------ ----------- ------------- ---------------------
Fri 20 Sep 08:59:53 BST 2019 1238 255.15 XLON 19263XJjn9j
------ ----------- ------------- ---------------------
Fri 20 Sep 09:00:42 BST 2019 96 255.05 XLON 19263XJjnb7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:00:42 BST 2019 117 255.05 XLON 19263XJjnb8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:00:42 BST 2019 358 255.05 XLON 19263XJjnb6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:00:42 BST 2019 13 255.05 XLON 19263XJjnb9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:15 BST 2019 696 255.25 CHIX 19263XJjnde
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:15 BST 2019 1575 255.25 XLON 19263XJjndd
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:19 BST 2019 263 255.20 XLON 19263XJjndh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:19 BST 2019 613 255.20 CHIX 19263XJjndj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:19 BST 2019 624 255.20 XLON 19263XJjndi
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:19 BST 2019 372 255.20 CHIX 19263XJjndk
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:22 BST 2019 461 255.15 CHIX 19263XJjndx
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:22 BST 2019 125 255.15 XLON 19263XJjndy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:50 BST 2019 322 255.05 CHIX 19263XJjnf4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:50 BST 2019 638 255.05 CHIX 19263XJjnf2
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:50 BST 2019 614 255.05 CHIX 19263XJjnf8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:50 BST 2019 738 255.05 CHIX 19263XJjnf6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:50 BST 2019 763 255.05 XLON 19263XJjnf0
------ ----------- ------------- ---------------------
Fri 20 Sep 09:01:50 BST 2019 534 255.05 XLON 19263XJjnfa
------ ----------- ------------- ---------------------
Fri 20 Sep 09:02:03 BST 2019 1808 254.95 XLON 19263XJjnfr
------ ----------- ------------- ---------------------
Fri 20 Sep 09:02:03 BST 2019 760 254.95 CHIX 19263XJjnfs
------ ----------- ------------- ---------------------
Fri 20 Sep 09:02:33 BST 2019 642 255.20 CHIX 19263XJjngp
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:00 BST 2019 726 255.20 CHIX 19263XJjnh9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:00 BST 2019 912 255.20 CHIX 19263XJjnh8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:22 BST 2019 97 255.20 XLON 19263XJjnif
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:22 BST 2019 613 255.20 XLON 19263XJjnig
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:22 BST 2019 613 255.20 CHIX 19263XJjnij
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:22 BST 2019 380 255.20 CHIX 19263XJjnik
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:22 BST 2019 356 255.20 CHIX 19263XJjnih
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:22 BST 2019 334 255.20 CHIX 19263XJjnii
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:22 BST 2019 468 255.20 CHIX 19263XJjnil
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:23 BST 2019 656 255.15 XLON 19263XJjnio
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:23 BST 2019 613 255.15 CHIX 19263XJjnip
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:23 BST 2019 546 255.15 CHIX 19263XJjniq
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:45 BST 2019 3483 255.05 XLON 19263XJjnk4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:45 BST 2019 1461 255.05 CHIX 19263XJjnk6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:45 BST 2019 842 255.05 CHIX 19263XJjnk7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:03:45 BST 2019 533 255.05 CHIX 19263XJjnk5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:04:04 BST 2019 1144 255.15 XLON 19263XJjnl7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:04:04 BST 2019 313 255.15 CHIX 19263XJjnl9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:04:04 BST 2019 613 255.15 CHIX 19263XJjnl8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:04:04 BST 2019 170 255.10 XLON 19263XJjnla
------ ----------- ------------- ---------------------
Fri 20 Sep 09:04:40 BST 2019 1471 255.25 XLON 19263XJjnml
------ ----------- ------------- ---------------------
Fri 20 Sep 09:04:40 BST 2019 650 255.25 CHIX 19263XJjnmm
------ ----------- ------------- ---------------------
Fri 20 Sep 09:05:49 BST 2019 86 255.30 CHIX 19263XJjnp2
------ ----------- ------------- ---------------------
Fri 20 Sep 09:05:49 BST 2019 241 255.30 CHIX 19263XJjnp5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:05:49 BST 2019 175 255.30 CHIX 19263XJjnp3
------ ----------- ------------- ---------------------
Fri 20 Sep 09:05:49 BST 2019 509 255.30 CHIX 19263XJjnp4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 177 255.25 XLON 19263XJjnpv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 1659 255.25 XLON 19263XJjnpy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 1 255.25 XLON 19263XJjnpw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 4 255.25 XLON 19263XJjnpx
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 585 255.25 CHIX 19263XJjnpz
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 713 255.25 CHIX 19263XJjnq2
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 378 255.25 CHIX 19263XJjnq0
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 270 255.25 CHIX 19263XJjnq1
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 20 255.25 CHIX 19263XJjnq3
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 436 255.25 BATE 19263XJjnq4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:09 BST 2019 622 255.25 BATE 19263XJjnq5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:42 BST 2019 139 255.20 XLON 19263XJjnri
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:42 BST 2019 251 255.20 CHIX 19263XJjnrj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:06:42 BST 2019 19 255.20 CHIX 19263XJjnrk
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:18 BST 2019 1757 255.20 XLON 19263XJjnu8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:18 BST 2019 455 255.20 CHIX 19263XJjnua
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:18 BST 2019 739 255.20 CHIX 19263XJjnu9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:28 BST 2019 613 255.25 CHIX 19263XJjnvg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:28 BST 2019 755 255.25 CHIX 19263XJjnvf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:28 BST 2019 653 255.25 XLON 19263XJjnve
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:53 BST 2019 1414 255.30 XLON 19263XJjnw8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:07:53 BST 2019 991 255.30 XLON 19263XJjnw7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:01 BST 2019 1456 255.30 XLON 19263XJjnwl
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:01 BST 2019 55 255.30 XLON 19263XJjnwk
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:01 BST 2019 613 255.30 CHIX 19263XJjnwm
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:01 BST 2019 625 255.30 CHIX 19263XJjnwn
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:01 BST 2019 643 255.30 CHIX 19263XJjnwo
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:17 BST 2019 965 255.15 XLON 19263XJjnxm
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:17 BST 2019 183 255.15 XLON 19263XJjnxn
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:17 BST 2019 12 255.15 XLON 19263XJjnxq
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:17 BST 2019 172 255.15 XLON 19263XJjnxo
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:17 BST 2019 771 255.15 XLON 19263XJjnxp
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:28 BST 2019 1192 255.15 XLON 19263XJjnyd
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:28 BST 2019 702 255.15 XLON 19263XJjnye
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:28 BST 2019 503 255.15 CHIX 19263XJjnyg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyi
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:55 BST 2019 3822 255.15 XLON 19263XJjo0g
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:55 BST 2019 246 255.15 CHIX 19263XJjo0h
------ ----------- ------------- ---------------------
Fri 20 Sep 09:08:55 BST 2019 1603 255.15 CHIX 19263XJjo0i
------ ----------- ------------- ---------------------
Fri 20 Sep 09:10:49 BST 2019 2649 255.35 XLON 19263XJjo3y
------ ----------- ------------- ---------------------
Fri 20 Sep 09:10:49 BST 2019 1112 255.35 CHIX 19263XJjo3z
------ ----------- ------------- ---------------------
Fri 20 Sep 09:10:57 BST 2019 87 255.25 XLON 19263XJjo48
------ ----------- ------------- ---------------------
Fri 20 Sep 09:10:57 BST 2019 528 255.20 XLON 19263XJjo49
------ ----------- ------------- ---------------------
Fri 20 Sep 09:10:57 BST 2019 2401 255.25 XLON 19263XJjo47
------ ----------- ------------- ---------------------
Fri 20 Sep 09:10:57 BST 2019 1008 255.25 CHIX 19263XJjo4a
------ ----------- ------------- ---------------------
Fri 20 Sep 09:10:57 BST 2019 613 255.20 CHIX 19263XJjo4b
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 1245 255.25 XLON 19263XJjo8z
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 16 255.25 XLON 19263XJjo90
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 1876 255.25 XLON 19263XJjo8x
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 188 255.25 XLON 19263XJjo8y
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 371 255.25 CHIX 19263XJjo93
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 788 255.25 CHIX 19263XJjo91
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 613 255.25 CHIX 19263XJjo92
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 205 255.20 XLON 19263XJjo95
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 2267 255.20 XLON 19263XJjo94
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:08 BST 2019 952 255.20 CHIX 19263XJjo96
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 428 255.10 CHIX 19263XJjo9e
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 613 255.10 CHIX 19263XJjo9f
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 872 255.10 CHIX 19263XJjo9d
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 957 255.10 CHIX 19263XJjo9g
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 528 255.10 CHIX 19263XJjo9h
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 288 255.10 XLON 19263XJjo9a
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 2077 255.10 XLON 19263XJjo99
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 25 255.10 XLON 19263XJjo9c
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:09 BST 2019 939 255.10 XLON 19263XJjo9b
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:12 BST 2019 653 255.00 CHIX 19263XJjo9k
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:12 BST 2019 701 255.00 CHIX 19263XJjo9l
------ ----------- ------------- ---------------------
Fri 20 Sep 09:12:12 BST 2019 1479 255.00 XLON 19263XJjo9j
------ ----------- ------------- ---------------------
Fri 20 Sep 09:15:20 BST 2019 1279 255.05 XLON 19263XJjom9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:15:20 BST 2019 1331 255.05 XLON 19263XJjoma
------ ----------- ------------- ---------------------
Fri 20 Sep 09:15:20 BST 2019 614 255.05 CHIX 19263XJjomb
------ ----------- ------------- ---------------------
Fri 20 Sep 09:15:20 BST 2019 312 255.05 CHIX 19263XJjomc
------ ----------- ------------- ---------------------
Fri 20 Sep 09:15:20 BST 2019 614 255.05 CHIX 19263XJjomd
------ ----------- ------------- ---------------------
Fri 20 Sep 09:16:08 BST 2019 199 255.05 CHIX 19263XJjoo5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:16:08 BST 2019 38 255.05 XLON 19263XJjoo4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:16:08 BST 2019 379 255.05 CHIX 19263XJjoo7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:16:08 BST 2019 709 255.05 CHIX 19263XJjoo6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:16:08 BST 2019 371 255.05 CHIX 19263XJjoo8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:17:30 BST 2019 1892 255.05 XLON 19263XJjotg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:17:30 BST 2019 794 255.05 CHIX 19263XJjoth
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:29 BST 2019 514 255.00 CHIX 19263XJjov3
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:29 BST 2019 507 255.00 CHIX 19263XJjov4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:29 BST 2019 1500 255.00 XLON 19263XJjov6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:29 BST 2019 1500 255.00 XLON 19263XJjov7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:29 BST 2019 1600 255.00 XLON 19263XJjov5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:29 BST 2019 4210 255.00 XLON 19263XJjov8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:42 BST 2019 693 255.00 CHIX 19263XJjow3
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:51 BST 2019 1137 254.95 XLON 19263XJjowl
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:51 BST 2019 614 254.95 CHIX 19263XJjowm
------ ----------- ------------- ---------------------
Fri 20 Sep 09:18:51 BST 2019 63 254.95 CHIX 19263XJjown
------ ----------- ------------- ---------------------
Fri 20 Sep 09:19:11 BST 2019 1207 254.95 CHIX 19263XJjoxy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:19:24 BST 2019 208 254.85 CHIX 19263XJjoyi
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:18 BST 2019 1646 254.95 XLON 19263XJjozl
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:18 BST 2019 727 254.95 CHIX 19263XJjozm
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:32 BST 2019 255 255.15 XLON 19263XJjp09
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:32 BST 2019 158 255.15 XLON 19263XJjp0a
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:32 BST 2019 613 255.15 CHIX 19263XJjp0b
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:37 BST 2019 3343 255.05 XLON 19263XJjp1g
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:37 BST 2019 1403 255.05 CHIX 19263XJjp1h
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:47 BST 2019 734 255.00 CHIX 19263XJjp29
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:47 BST 2019 1677 255.00 XLON 19263XJjp26
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:47 BST 2019 35 255.00 XLON 19263XJjp27
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:47 BST 2019 55 255.00 XLON 19263XJjp28
------ ----------- ------------- ---------------------
Fri 20 Sep 09:20:47 BST 2019 453 255.00 CHIX 19263XJjp2a
------ ----------- ------------- ---------------------
Fri 20 Sep 09:21:08 BST 2019 6 255.00 XLON 19263XJjp3y
------ ----------- ------------- ---------------------
Fri 20 Sep 09:21:08 BST 2019 638 255.00 CHIX 19263XJjp3z
------ ----------- ------------- ---------------------
Fri 20 Sep 09:21:08 BST 2019 751 255.00 CHIX 19263XJjp40
------ ----------- ------------- ---------------------
Fri 20 Sep 09:21:08 BST 2019 184 255.00 XLON 19263XJjp41
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:17 BST 2019 669 255.10 CHIX 19263XJjp81
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:17 BST 2019 255 255.10 CHIX 19263XJjp82
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:17 BST 2019 409 255.05 CHIX 19263XJjp83
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:29 BST 2019 2 255.05 XLON 19263XJjp8g
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:29 BST 2019 134 255.05 XLON 19263XJjp8e
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:29 BST 2019 950 255.05 CHIX 19263XJjp8l
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:29 BST 2019 478 255.05 CHIX 19263XJjp8j
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:29 BST 2019 614 255.00 CHIX 19263XJjp8p
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:29 BST 2019 1081 255.00 XLON 19263XJjp8o
------ ----------- ------------- ---------------------
Fri 20 Sep 09:22:57 BST 2019 455 254.90 XLON 19263XJjp9y
------ ----------- ------------- ---------------------
Fri 20 Sep 09:23:27 BST 2019 205 254.95 CHIX 19263XJjpba
------ ----------- ------------- ---------------------
Fri 20 Sep 09:23:27 BST 2019 309 254.95 XLON 19263XJjpb9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:24:04 BST 2019 469 254.95 CHIX 19263XJjpdg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:24:04 BST 2019 572 254.95 CHIX 19263XJjpdh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:24:04 BST 2019 614 254.95 CHIX 19263XJjpdi
------ ----------- ------------- ---------------------
Fri 20 Sep 09:24:04 BST 2019 278 255.00 CHIX 19263XJjpdj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:11 BST 2019 728 254.70 CHIX 19263XJjph7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:13 BST 2019 129 254.70 XLON 19263XJjphg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:13 BST 2019 63 254.70 XLON 19263XJjphf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:28 BST 2019 2110 254.70 XLON 19263XJjpi4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:28 BST 2019 277 254.70 XLON 19263XJjpi5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:28 BST 2019 698 254.70 CHIX 19263XJjpi8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:28 BST 2019 902 254.70 CHIX 19263XJjpi9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:28 BST 2019 38 254.70 XLON 19263XJjpi6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:28 BST 2019 180 254.70 XLON 19263XJjpi7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:28 BST 2019 67 254.70 XLON 19263XJjpia
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:43 BST 2019 1987 254.65 XLON 19263XJjpjf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:43 BST 2019 783 254.65 CHIX 19263XJjpji
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:43 BST 2019 835 254.65 CHIX 19263XJjpjg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:25:43 BST 2019 867 254.65 CHIX 19263XJjpjh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:26:23 BST 2019 1136 254.65 XLON 19263XJjpl7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:26:23 BST 2019 265 254.65 CHIX 19263XJjpl9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:26:23 BST 2019 615 254.65 CHIX 19263XJjpla
------ ----------- ------------- ---------------------
Fri 20 Sep 09:26:44 BST 2019 26 254.65 XLON 19263XJjplq
------ ----------- ------------- ---------------------
Fri 20 Sep 09:26:44 BST 2019 1334 254.65 XLON 19263XJjplr
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:03 BST 2019 946 254.90 CHIX 19263XJjpqa
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:03 BST 2019 1184 254.85 XLON 19263XJjpqe
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:03 BST 2019 614 254.85 CHIX 19263XJjpqf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:03 BST 2019 962 254.85 CHIX 19263XJjpqg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:18 BST 2019 962 254.85 CHIX 19263XJjpri
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:18 BST 2019 694 254.85 CHIX 19263XJjprj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:18 BST 2019 35 254.85 BATE 19263XJjprh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:18 BST 2019 282 254.85 XLON 19263XJjprg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:28:23 BST 2019 354 254.80 CHIX 19263XJjpro
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 614 254.85 CHIX 19263XJjpxd
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 634 254.85 CHIX 19263XJjpxe
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 1073 254.85 XLON 19263XJjpxa
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 1436 254.85 XLON 19263XJjpxb
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 389 254.85 XLON 19263XJjpxg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 1600 254.85 XLON 19263XJjpxh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 1500 254.85 XLON 19263XJjpxf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:11 BST 2019 465 254.80 CHIX 19263XJjpxj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:44 BST 2019 245 254.75 CHIX 19263XJjq2j
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:44 BST 2019 432 254.75 CHIX 19263XJjq2k
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:44 BST 2019 614 254.75 CHIX 19263XJjq2i
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:44 BST 2019 5 254.75 XLON 19263XJjq2h
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:44 BST 2019 816 254.75 XLON 19263XJjq2f
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:44 BST 2019 124 254.75 XLON 19263XJjq2g
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:44 BST 2019 606 254.75 XLON 19263XJjq2l
------ ----------- ------------- ---------------------
Fri 20 Sep 09:29:45 BST 2019 609 254.70 CHIX 19263XJjq2m
------ ----------- ------------- ---------------------
Fri 20 Sep 09:30:41 BST 2019 828 254.85 CHIX 19263XJjq8n
------ ----------- ------------- ---------------------
Fri 20 Sep 09:30:41 BST 2019 1000 254.85 CHIX 19263XJjq8r
------ ----------- ------------- ---------------------
Fri 20 Sep 09:30:41 BST 2019 100 254.85 CHIX 19263XJjq8t
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:38 BST 2019 617 255.10 CHIX 19263XJjqe6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:38 BST 2019 1398 255.10 XLON 19263XJjqe4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:38 BST 2019 3 255.10 XLON 19263XJjqe5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 396 255.05 CHIX 19263XJjqep
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 331 255.05 CHIX 19263XJjqes
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 457 255.05 CHIX 19263XJjqeq
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 417 255.05 CHIX 19263XJjqer
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 3 255.05 XLON 19263XJjqeo
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 66 255.05 XLON 19263XJjqen
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 700 255.10 CHIX 19263XJjqet
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 1195 255.10 XLON 19263XJjqeu
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 4492 255.10 XLON 19263XJjqew
------ ----------- ------------- ---------------------
Fri 20 Sep 09:32:51 BST 2019 1348 255.10 XLON 19263XJjqev
------ ----------- ------------- ---------------------
Fri 20 Sep 09:33:26 BST 2019 921 255.25 CHIX 19263XJjqgh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:33:26 BST 2019 654 255.25 CHIX 19263XJjqgl
------ ----------- ------------- ---------------------
Fri 20 Sep 09:33:26 BST 2019 1481 255.25 XLON 19263XJjqgk
------ ----------- ------------- ---------------------
Fri 20 Sep 09:33:29 BST 2019 1280 255.20 CHIX 19263XJjqhg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:35:30 BST 2019 2163 255.40 XLON 19263XJjqqg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:35:30 BST 2019 909 255.40 CHIX 19263XJjqqi
------ ----------- ------------- ---------------------
Fri 20 Sep 09:35:30 BST 2019 454 255.40 CHIX 19263XJjqqh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:35:38 BST 2019 1698 255.35 XLON 19263XJjqqs
------ ----------- ------------- ---------------------
Fri 20 Sep 09:35:38 BST 2019 733 255.35 CHIX 19263XJjqqt
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:05 BST 2019 506 255.65 CHIX 19263XJjqyk
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:21 BST 2019 400 255.65 XLON 19263XJjqyq
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:26 BST 2019 29 255.65 XLON 19263XJjqz5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:26 BST 2019 1800 255.65 XLON 19263XJjqz6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:28 BST 2019 700 255.65 CHIX 19263XJjqz9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:29 BST 2019 1700 255.65 XLON 19263XJjqzn
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:29 BST 2019 500 255.70 XLON 19263XJjqzo
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:32 BST 2019 1165 255.65 XLON 19263XJjqzs
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:37 BST 2019 259 255.60 XLON 19263XJjqzw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:37 BST 2019 612 255.65 CHIX 19263XJjqzx
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:54 BST 2019 396 255.65 CHIX 19263XJjr0v
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:54 BST 2019 560 255.60 CHIX 19263XJjr0y
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:54 BST 2019 543 255.60 CHIX 19263XJjr0z
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:54 BST 2019 633 255.60 CHIX 19263XJjr0x
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:54 BST 2019 95 255.60 XLON 19263XJjr0w
------ ----------- ------------- ---------------------
Fri 20 Sep 09:37:54 BST 2019 1172 255.60 XLON 19263XJjr0u
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 1579 255.65 XLON 19263XJjr6x
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 698 255.65 CHIX 19263XJjr72
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 973 255.60 XLON 19263XJjr6y
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 7 255.60 XLON 19263XJjr6z
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 1180 255.60 XLON 19263XJjr70
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 181 255.60 XLON 19263XJjr71
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 612 255.60 CHIX 19263XJjr74
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 878 255.60 CHIX 19263XJjr75
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 612 255.60 CHIX 19263XJjr73
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 328 255.60 CHIX 19263XJjr76
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 931 255.60 CHIX 19263XJjr77
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 551 255.50 XLON 19263XJjr7b
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 199 255.50 XLON 19263XJjr7c
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:24 BST 2019 781 255.50 XLON 19263XJjr7d
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:42 BST 2019 598 255.45 XLON 19263XJjr7z
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:42 BST 2019 267 255.45 CHIX 19263XJjr81
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:42 BST 2019 335 255.45 CHIX 19263XJjr82
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:42 BST 2019 499 255.45 CHIX 19263XJjr80
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:42 BST 2019 613 255.45 CHIX 19263XJjr83
------ ----------- ------------- ---------------------
Fri 20 Sep 09:39:42 BST 2019 705 255.45 CHIX 19263XJjr84
------ ----------- ------------- ---------------------
Fri 20 Sep 09:40:42 BST 2019 612 255.55 CHIX 19263XJjrb5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:40:42 BST 2019 986 255.55 XLON 19263XJjrb4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:00 BST 2019 612 255.50 CHIX 19263XJjrd1
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:00 BST 2019 377 255.50 CHIX 19263XJjrd3
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:00 BST 2019 201 255.50 XLON 19263XJjrd0
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:00 BST 2019 1183 255.50 XLON 19263XJjrcy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:11 BST 2019 534 255.50 CHIX 19263XJjrdt
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:11 BST 2019 1996 255.45 XLON 19263XJjrdu
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:11 BST 2019 838 255.45 CHIX 19263XJjrdv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:13 BST 2019 191 255.40 XLON 19263XJjre2
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:13 BST 2019 1778 255.40 XLON 19263XJjre0
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:13 BST 2019 748 255.40 CHIX 19263XJjre4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:13 BST 2019 861 255.40 CHIX 19263XJjre5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:13 BST 2019 623 255.40 CHIX 19263XJjre7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:13 BST 2019 461 255.40 CHIX 19263XJjreo
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:13 BST 2019 377 255.40 CHIX 19263XJjrep
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:43 BST 2019 788 255.45 CHIX 19263XJjrfl
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:56 BST 2019 274 255.45 CHIX 19263XJjrg8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:56 BST 2019 370 255.40 CHIX 19263XJjrgh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:56 BST 2019 652 255.40 CHIX 19263XJjrgf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:56 BST 2019 7 255.40 XLON 19263XJjrgb
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:56 BST 2019 19 255.40 XLON 19263XJjrgc
------ ----------- ------------- ---------------------
Fri 20 Sep 09:41:56 BST 2019 337 255.40 XLON 19263XJjrg9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:42:38 BST 2019 80 255.45 CHIX 19263XJjrid
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:01 BST 2019 962 255.45 XLON 19263XJjriw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:01 BST 2019 533 255.45 CHIX 19263XJjrix
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:01 BST 2019 444 255.45 CHIX 19263XJjriy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:29 BST 2019 3 255.45 XLON 19263XJjrjs
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:29 BST 2019 657 255.45 XLON 19263XJjrjr
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:29 BST 2019 528 255.45 CHIX 19263XJjrju
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:29 BST 2019 613 255.45 CHIX 19263XJjrjv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:29 BST 2019 420 255.40 XLON 19263XJjrjt
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:29 BST 2019 274 255.40 CHIX 19263XJjrjw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:43:29 BST 2019 613 255.40 CHIX 19263XJjrjx
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:28 BST 2019 463 255.40 CHIX 19263XJjrlg
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:28 BST 2019 4 255.40 XLON 19263XJjrlf
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:28 BST 2019 1000 255.40 CHIX 19263XJjrlh
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:35 BST 2019 140 255.35 XLON 19263XJjrm2
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:35 BST 2019 1064 255.35 XLON 19263XJjrm0
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:35 BST 2019 170 255.35 CHIX 19263XJjrm7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:35 BST 2019 613 255.35 CHIX 19263XJjrm4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:35 BST 2019 334 255.35 CHIX 19263XJjrm5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:35 BST 2019 565 255.35 CHIX 19263XJjrm8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:35 BST 2019 376 255.35 CHIX 19263XJjrm9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:48 BST 2019 417 255.25 XLON 19263XJjrmt
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:48 BST 2019 118 255.25 XLON 19263XJjrmv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:48 BST 2019 166 255.25 XLON 19263XJjrmu
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:48 BST 2019 613 255.25 CHIX 19263XJjrmw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:48 BST 2019 613 255.20 CHIX 19263XJjrmy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:44:48 BST 2019 719 255.20 XLON 19263XJjrmx
------ ----------- ------------- ---------------------
Fri 20 Sep 09:45:28 BST 2019 728 255.05 XLON 19263XJjrqn
------ ----------- ------------- ---------------------
Fri 20 Sep 09:45:28 BST 2019 773 255.05 XLON 19263XJjrqr
------ ----------- ------------- ---------------------
Fri 20 Sep 09:45:28 BST 2019 645 255.05 CHIX 19263XJjrqw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:45:28 BST 2019 663 255.05 CHIX 19263XJjrqt
------ ----------- ------------- ---------------------
Fri 20 Sep 09:45:28 BST 2019 754 255.05 CHIX 19263XJjrqy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:04 BST 2019 760 255.00 CHIX 19263XJjrsd
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:04 BST 2019 407 255.00 CHIX 19263XJjrse
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:04 BST 2019 55 254.95 CHIX 19263XJjrsj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:04 BST 2019 614 254.95 CHIX 19263XJjrsi
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:31 BST 2019 693 255.05 CHIX 19263XJjrti
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:31 BST 2019 1567 255.05 XLON 19263XJjrte
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:38 BST 2019 385 255.05 CHIX 19263XJjrtx
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:43 BST 2019 614 255.00 CHIX 19263XJjru2
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:43 BST 2019 614 255.00 CHIX 19263XJjru1
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:43 BST 2019 1092 255.00 XLON 19263XJjrty
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:43 BST 2019 416 255.00 XLON 19263XJjrtz
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:43 BST 2019 212 255.00 XLON 19263XJjru0
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 409 255.00 CHIX 19263XJjruj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 614 254.95 CHIX 19263XJjruv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 558 254.95 CHIX 19263XJjrut
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 688 254.95 CHIX 19263XJjruu
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 103 254.95 XLON 19263XJjrun
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 57 254.95 XLON 19263XJjruo
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 423 254.95 XLON 19263XJjrum
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 1556 254.95 XLON 19263XJjrup
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 22 254.95 XLON 19263XJjruq
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 702 254.95 XLON 19263XJjrur
------ ----------- ------------- ---------------------
Fri 20 Sep 09:46:55 BST 2019 17 254.95 XLON 19263XJjrus
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:35 BST 2019 363 254.85 XLON 19263XJjrx9
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:35 BST 2019 635 254.85 CHIX 19263XJjrxb
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:35 BST 2019 317 254.85 CHIX 19263XJjrxc
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:46 BST 2019 932 254.90 XLON 19263XJjrxv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:46 BST 2019 614 254.90 CHIX 19263XJjrxw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:52 BST 2019 861 254.80 CHIX 19263XJjry6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:58 BST 2019 1397 254.80 XLON 19263XJjrya
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:58 BST 2019 618 254.80 CHIX 19263XJjryc
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:58 BST 2019 883 254.75 CHIX 19263XJjryd
------ ----------- ------------- ---------------------
Fri 20 Sep 09:48:58 BST 2019 908 254.75 XLON 19263XJjryb
------ ----------- ------------- ---------------------
Fri 20 Sep 09:50:38 BST 2019 255 254.70 CHIX 19263XJjs4b
------ ----------- ------------- ---------------------
Fri 20 Sep 09:50:38 BST 2019 614 254.70 CHIX 19263XJjs4c
------ ----------- ------------- ---------------------
Fri 20 Sep 09:50:38 BST 2019 1328 254.70 XLON 19263XJjs49
------ ----------- ------------- ---------------------
Fri 20 Sep 09:50:38 BST 2019 209 254.70 XLON 19263XJjs4a
------ ----------- ------------- ---------------------
Fri 20 Sep 09:51:13 BST 2019 312 254.70 XLON 19263XJjs5m
------ ----------- ------------- ---------------------
Fri 20 Sep 09:52:22 BST 2019 1657 254.70 XLON 19263XJjs8w
------ ----------- ------------- ---------------------
Fri 20 Sep 09:52:22 BST 2019 168 254.70 CHIX 19263XJjs8x
------ ----------- ------------- ---------------------
Fri 20 Sep 09:52:22 BST 2019 659 254.70 CHIX 19263XJjs8y
------ ----------- ------------- ---------------------
Fri 20 Sep 09:52:22 BST 2019 625 254.70 CHIX 19263XJjs8z
------ ----------- ------------- ---------------------
Fri 20 Sep 09:52:22 BST 2019 310 254.70 CHIX 19263XJjs91
------ ----------- ------------- ---------------------
Fri 20 Sep 09:52:22 BST 2019 853 254.70 CHIX 19263XJjs90
------ ----------- ------------- ---------------------
Fri 20 Sep 09:52:23 BST 2019 1100 254.65 CHIX 19263XJjs93
------ ----------- ------------- ---------------------
Fri 20 Sep 09:54:04 BST 2019 614 254.70 CHIX 19263XJjsem
------ ----------- ------------- ---------------------
Fri 20 Sep 09:54:04 BST 2019 717 254.70 XLON 19263XJjsel
------ ----------- ------------- ---------------------
Fri 20 Sep 09:54:12 BST 2019 615 254.65 CHIX 19263XJjsf8
------ ----------- ------------- ---------------------
Fri 20 Sep 09:54:12 BST 2019 624 254.65 XLON 19263XJjsf7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:54:43 BST 2019 389 254.65 CHIX 19263XJjsfz
------ ----------- ------------- ---------------------
Fri 20 Sep 09:54:43 BST 2019 760 254.65 CHIX 19263XJjsfx
------ ----------- ------------- ---------------------
Fri 20 Sep 09:54:43 BST 2019 835 254.65 CHIX 19263XJjsfy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:03 BST 2019 615 254.60 CHIX 19263XJjsj6
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:03 BST 2019 615 254.60 CHIX 19263XJjsj7
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:03 BST 2019 707 254.60 XLON 19263XJjsj3
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:03 BST 2019 1261 254.60 XLON 19263XJjsj4
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:03 BST 2019 21 254.60 XLON 19263XJjsj5
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:26 BST 2019 336 254.55 CHIX 19263XJjsjq
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:28 BST 2019 415 254.55 CHIX 19263XJjsjy
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:54 BST 2019 1000 254.50 CHIX 19263XJjskv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:54 BST 2019 2251 254.50 XLON 19263XJjsks
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:54 BST 2019 130 254.50 XLON 19263XJjskt
------ ----------- ------------- ---------------------
Fri 20 Sep 09:56:54 BST 2019 183 254.50 XLON 19263XJjsku
------ ----------- ------------- ---------------------
Fri 20 Sep 09:57:01 BST 2019 634 254.50 CHIX 19263XJjslj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:57:33 BST 2019 1402 254.45 XLON 19263XJjsnt
------ ----------- ------------- ---------------------
Fri 20 Sep 09:57:33 BST 2019 662 254.45 XLON 19263XJjsnu
------ ----------- ------------- ---------------------
Fri 20 Sep 09:57:33 BST 2019 620 254.45 CHIX 19263XJjsnv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:57:33 BST 2019 615 254.45 CHIX 19263XJjsnw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:34 BST 2019 264 254.55 XLON 19263XJjsuj
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:36 BST 2019 83 254.55 CHIX 19263XJjsuu
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:36 BST 2019 532 254.55 CHIX 19263XJjsuv
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:36 BST 2019 628 254.55 CHIX 19263XJjsuw
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:36 BST 2019 788 254.55 XLON 19263XJjsur
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:36 BST 2019 374 254.55 XLON 19263XJjsus
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:36 BST 2019 27 254.55 XLON 19263XJjsut
------ ----------- ------------- ---------------------
Fri 20 Sep 09:59:36 BST 2019 450 254.55 XLON 19263XJjsux
------ ----------- ------------- ---------------------
Fri 20 Sep 10:00:01 BST 2019 9 254.45 XLON 19263XJjswb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:00:01 BST 2019 415 254.45 CHIX 19263XJjswc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:00:46 BST 2019 35 254.45 XLON 19263XJjsz8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:00:46 BST 2019 2256 254.45 XLON 19263XJjsz7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:00:46 BST 2019 947 254.45 CHIX 19263XJjsz9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:00:46 BST 2019 398 254.45 CHIX 19263XJjsza
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:01 BST 2019 615 254.40 CHIX 19263XJjt0e
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:01 BST 2019 644 254.40 CHIX 19263XJjt0f
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:01 BST 2019 353 254.40 XLON 19263XJjt0c
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:01 BST 2019 147 254.40 XLON 19263XJjt0d
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:01 BST 2019 491 254.40 XLON 19263XJjt0b
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:01 BST 2019 527 254.40 CHIX 19263XJjt0g
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:38 BST 2019 754 254.35 CHIX 19263XJjt25
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:38 BST 2019 1794 254.35 XLON 19263XJjt27
------ ----------- ------------- ---------------------
Fri 20 Sep 10:01:38 BST 2019 3 254.35 XLON 19263XJjt26
------ ----------- ------------- ---------------------
Fri 20 Sep 10:02:59 BST 2019 800 254.50 CHIX 19263XJjt6a
------ ----------- ------------- ---------------------
Fri 20 Sep 10:02:59 BST 2019 721 254.50 CHIX 19263XJjt6b
------ ----------- ------------- ---------------------
Fri 20 Sep 10:03:04 BST 2019 615 254.50 CHIX 19263XJjt6z
------ ----------- ------------- ---------------------
Fri 20 Sep 10:03:04 BST 2019 972 254.50 XLON 19263XJjt6y
------ ----------- ------------- ---------------------
Fri 20 Sep 10:03:20 BST 2019 1721 254.50 XLON 19263XJjt7z
------ ----------- ------------- ---------------------
Fri 20 Sep 10:03:20 BST 2019 278 254.50 CHIX 19263XJjt80
------ ----------- ------------- ---------------------
Fri 20 Sep 10:03:20 BST 2019 231 254.50 CHIX 19263XJjt81
------ ----------- ------------- ---------------------
Fri 20 Sep 10:03:20 BST 2019 735 254.50 CHIX 19263XJjt83
------ ----------- ------------- ---------------------
Fri 20 Sep 10:03:20 BST 2019 586 254.50 CHIX 19263XJjt82
------ ----------- ------------- ---------------------
Fri 20 Sep 10:05:22 BST 2019 46 254.65 XLON 19263XJjtd2
------ ----------- ------------- ---------------------
Fri 20 Sep 10:05:22 BST 2019 1384 254.65 XLON 19263XJjtd3
------ ----------- ------------- ---------------------
Fri 20 Sep 10:05:23 BST 2019 615 254.65 CHIX 19263XJjtd6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:05:51 BST 2019 707 254.70 XLON 19263XJjteb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:05:51 BST 2019 614 254.70 CHIX 19263XJjtec
------ ----------- ------------- ---------------------
Fri 20 Sep 10:05:51 BST 2019 6 254.70 CHIX 19263XJjted
------ ----------- ------------- ---------------------
Fri 20 Sep 10:06:22 BST 2019 798 254.65 CHIX 19263XJjtfl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:06:22 BST 2019 190 254.65 XLON 19263XJjtfk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:06:22 BST 2019 1898 254.65 XLON 19263XJjtfj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:06:39 BST 2019 111 254.65 XLON 19263XJjtg3
------ ----------- ------------- ---------------------
Fri 20 Sep 10:07:02 BST 2019 547 254.65 CHIX 19263XJjtgk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:07:45 BST 2019 779 254.70 CHIX 19263XJjtkm
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:06 BST 2019 614 254.70 CHIX 19263XJjtl8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:06 BST 2019 240 254.70 CHIX 19263XJjtl9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:49 BST 2019 1400 254.85 XLON 19263XJjtmr
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:49 BST 2019 734 254.85 CHIX 19263XJjtmt
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:49 BST 2019 618 254.85 CHIX 19263XJjtms
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:50 BST 2019 757 254.80 CHIX 19263XJjtmv
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:50 BST 2019 5 254.80 XLON 19263XJjtmu
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:50 BST 2019 18 254.75 XLON 19263XJjtmw
------ ----------- ------------- ---------------------
Fri 20 Sep 10:08:50 BST 2019 515 254.75 CHIX 19263XJjtmx
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:10 BST 2019 955 254.70 CHIX 19263XJjtne
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:10 BST 2019 620 254.70 CHIX 19263XJjtnf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:10 BST 2019 278 254.70 CHIX 19263XJjtni
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:10 BST 2019 283 254.70 CHIX 19263XJjtng
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:10 BST 2019 660 254.70 CHIX 19263XJjtnh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:10 BST 2019 1404 254.70 XLON 19263XJjtnc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:10 BST 2019 195 254.70 XLON 19263XJjtnd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 415 254.60 CHIX 19263XJjtof
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 735 254.60 CHIX 19263XJjtod
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 796 254.60 CHIX 19263XJjtoe
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 735 254.60 CHIX 19263XJjtog
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 1684 254.60 XLON 19263XJjto6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 154 254.60 XLON 19263XJjto7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 1 254.60 XLON 19263XJjto9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 231 254.60 XLON 19263XJjtob
------ ----------- ------------- ---------------------
Fri 20 Sep 10:09:38 BST 2019 1746 254.60 XLON 19263XJjtoc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 65 254.00 XLON 19263XJju54
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju55
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 2243 254.00 XLON 19263XJju56
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju57
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 54 254.00 XLON 19263XJju59
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 537 254.00 XLON 19263XJju58
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju5a
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 284 254.00 CHIX 19263XJju5b
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 875 254.00 XLON 19263XJju5c
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju5d
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:19 BST 2019 1669 254.00 CHIX 19263XJju5e
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:28 BST 2019 916 254.15 CHIX 19263XJju6k
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:35 BST 2019 706 253.95 CHIX 19263XJju7d
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:35 BST 2019 270 253.95 XLON 19263XJju7c
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:41 BST 2019 5057 253.85 CHIX 19263XJju7v
------ ----------- ------------- ---------------------
Fri 20 Sep 10:15:41 BST 2019 12058 253.85 XLON 19263XJju7u
------ ----------- ------------- ---------------------
Fri 20 Sep 10:18:24 BST 2019 618 253.30 CHIX 19263XJjuhx
------ ----------- ------------- ---------------------
Fri 20 Sep 10:18:24 BST 2019 1051 253.30 XLON 19263XJjuhu
------ ----------- ------------- ---------------------
Fri 20 Sep 10:18:24 BST 2019 1357 253.25 XLON 19263XJjui0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:18:25 BST 2019 316 253.25 XLON 19263XJjui1
------ ----------- ------------- ---------------------
Fri 20 Sep 10:18:25 BST 2019 739 253.25 CHIX 19263XJjui2
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:03 BST 2019 705 253.40 CHIX 19263XJjuoi
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:03 BST 2019 1019 253.40 CHIX 19263XJjuog
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:03 BST 2019 2427 253.40 XLON 19263XJjuof
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:36 BST 2019 1605 253.45 CHIX 19263XJjurh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:36 BST 2019 3828 253.45 XLON 19263XJjure
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:36 BST 2019 618 253.40 CHIX 19263XJjurj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:43 BST 2019 674 253.40 XLON 19263XJjus4
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:48 BST 2019 702 253.30 CHIX 19263XJjusa
------ ----------- ------------- ---------------------
Fri 20 Sep 10:20:48 BST 2019 2983 253.30 XLON 19263XJjus9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:22:16 BST 2019 1394 253.35 XLON 19263XJjuwb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:22:16 BST 2019 618 253.35 CHIX 19263XJjuwc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 50 253.40 XLON 19263XJjv23
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 229 253.40 XLON 19263XJjv24
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 364 253.40 CHIX 19263XJjv27
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 615 253.40 CHIX 19263XJjv28
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 799 253.40 CHIX 19263XJjv25
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 838 253.40 CHIX 19263XJjv26
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 339 253.40 CHIX 19263XJjv29
------ ----------- ------------- ---------------------
Fri 20 Sep 10:23:57 BST 2019 82 253.40 XLON 19263XJjv2a
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:11 BST 2019 1880 253.65 XLON 19263XJjv6m
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 405 253.65 CHIX 19263XJjv78
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 790 253.65 CHIX 19263XJjv77
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 1200 253.70 CHIX 19263XJjv7a
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 1000 253.70 CHIX 19263XJjv79
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 700 253.70 CHIX 19263XJjv7b
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 25 253.70 XLON 19263XJjv7d
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 1348 253.70 XLON 19263XJjv7c
------ ----------- ------------- ---------------------
Fri 20 Sep 10:25:34 BST 2019 700 253.70 CHIX 19263XJjv7e
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:01 BST 2019 10 253.65 XLON 19263XJjv8d
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:04 BST 2019 1000 253.65 CHIX 19263XJjv8e
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:20 BST 2019 1193 253.65 XLON 19263XJjv8r
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:20 BST 2019 617 253.65 CHIX 19263XJjv8s
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 795 253.60 CHIX 19263XJjv9v
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 944 253.60 CHIX 19263XJjv9u
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 856 253.60 CHIX 19263XJjv9x
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 63 253.60 CHIX 19263XJjv9y
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 335 253.60 CHIX 19263XJjv9z
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 810 253.60 CHIX 19263XJjva0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 1318 253.55 XLON 19263XJjv9w
------ ----------- ------------- ---------------------
Fri 20 Sep 10:26:32 BST 2019 617 253.55 XLON 19263XJjva1
------ ----------- ------------- ---------------------
Fri 20 Sep 10:28:58 BST 2019 1951 254.15 XLON 19263XJjvfx
------ ----------- ------------- ---------------------
Fri 20 Sep 10:28:58 BST 2019 820 254.15 CHIX 19263XJjvfy
------ ----------- ------------- ---------------------
Fri 20 Sep 10:28:58 BST 2019 2000 254.10 XLON 19263XJjvfz
------ ----------- ------------- ---------------------
Fri 20 Sep 10:28:58 BST 2019 230 254.10 XLON 19263XJjvg0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:28:58 BST 2019 937 254.10 CHIX 19263XJjvg1
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:00 BST 2019 1251 254.05 XLON 19263XJjvg4
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:00 BST 2019 1017 254.05 CHIX 19263XJjvg5
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:00 BST 2019 616 254.05 CHIX 19263XJjvg6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:00 BST 2019 336 254.05 XLON 19263XJjvg7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:48 BST 2019 771 254.10 CHIX 19263XJjvif
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:48 BST 2019 616 254.10 CHIX 19263XJjvie
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:48 BST 2019 800 254.10 XLON 19263XJjvic
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:48 BST 2019 45 254.10 XLON 19263XJjvid
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:48 BST 2019 9 254.10 XLON 19263XJjvig
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:52 BST 2019 976 254.05 XLON 19263XJjvim
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:52 BST 2019 616 254.05 CHIX 19263XJjvir
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:52 BST 2019 784 254.05 CHIX 19263XJjvip
------ ----------- ------------- ---------------------
Fri 20 Sep 10:29:52 BST 2019 751 254.05 XLON 19263XJjvit
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:00 BST 2019 551 254.20 XLON 19263XJjvql
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:00 BST 2019 616 254.20 CHIX 19263XJjvqm
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:35 BST 2019 2 254.20 XLON 19263XJjvsm
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:35 BST 2019 21 254.20 XLON 19263XJjvsn
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:35 BST 2019 145 254.20 XLON 19263XJjvso
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:35 BST 2019 538 254.20 CHIX 19263XJjvsp
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:35 BST 2019 384 254.20 CHIX 19263XJjvsq
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:35 BST 2019 338 254.20 CHIX 19263XJjvsr
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:35 BST 2019 356 254.20 CHIX 19263XJjvss
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 438 254.15 XLON 19263XJjvti
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 814 254.15 XLON 19263XJjvtj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 589 254.15 XLON 19263XJjvtg
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 122 254.15 XLON 19263XJjvth
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 616 254.15 CHIX 19263XJjvtm
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 616 254.15 CHIX 19263XJjvtk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 616 254.15 CHIX 19263XJjvtl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:49 BST 2019 113 254.15 CHIX 19263XJjvtn
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:55 BST 2019 26 254.10 XLON 19263XJjvu9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:55 BST 2019 390 254.10 CHIX 19263XJjvub
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:55 BST 2019 351 254.10 CHIX 19263XJjvuc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:31:55 BST 2019 931 254.10 CHIX 19263XJjvua
------ ----------- ------------- ---------------------
Fri 20 Sep 10:32:13 BST 2019 541 254.10 CHIX 19263XJjvvv
------ ----------- ------------- ---------------------
Fri 20 Sep 10:32:13 BST 2019 475 254.10 CHIX 19263XJjvvw
------ ----------- ------------- ---------------------
Fri 20 Sep 10:33:17 BST 2019 13532 254.40 XLON 19263XJjw21
------ ----------- ------------- ---------------------
Fri 20 Sep 10:33:17 BST 2019 2382 254.40 CHIX 19263XJjw23
------ ----------- ------------- ---------------------
Fri 20 Sep 10:33:17 BST 2019 3293 254.40 CHIX 19263XJjw25
------ ----------- ------------- ---------------------
Fri 20 Sep 10:37:17 BST 2019 372 254.40 CHIX 19263XJjwh1
------ ----------- ------------- ---------------------
Fri 20 Sep 10:37:17 BST 2019 372 254.40 CHIX 19263XJjwh2
------ ----------- ------------- ---------------------
Fri 20 Sep 10:37:17 BST 2019 158 254.40 XLON 19263XJjwh0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:37:17 BST 2019 222 254.30 XLON 19263XJjwh4
------ ----------- ------------- ---------------------
Fri 20 Sep 10:37:17 BST 2019 2063 254.30 XLON 19263XJjwh3
------ ----------- ------------- ---------------------
Fri 20 Sep 10:38:54 BST 2019 747 254.70 CHIX 19263XJjwly
------ ----------- ------------- ---------------------
Fri 20 Sep 10:38:54 BST 2019 1776 254.70 XLON 19263XJjwlx
------ ----------- ------------- ---------------------
Fri 20 Sep 10:39:23 BST 2019 97 254.75 CHIX 19263XJjwot
------ ----------- ------------- ---------------------
Fri 20 Sep 10:39:33 BST 2019 492 254.75 XLON 19263XJjwpn
------ ----------- ------------- ---------------------
Fri 20 Sep 10:39:33 BST 2019 538 254.75 XLON 19263XJjwpo
------ ----------- ------------- ---------------------
Fri 20 Sep 10:39:33 BST 2019 614 254.75 CHIX 19263XJjwpp
------ ----------- ------------- ---------------------
Fri 20 Sep 10:40:21 BST 2019 760 254.90 CHIX 19263XJjwul
------ ----------- ------------- ---------------------
Fri 20 Sep 10:40:34 BST 2019 614 254.85 CHIX 19263XJjwv7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:40:34 BST 2019 543 254.85 XLON 19263XJjwv5
------ ----------- ------------- ---------------------
Fri 20 Sep 10:40:34 BST 2019 307 254.85 XLON 19263XJjwv6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:23 BST 2019 448 254.90 CHIX 19263XJjwze
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:42 BST 2019 6 254.80 XLON 19263XJjx0w
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:42 BST 2019 1352 254.80 XLON 19263XJjx0u
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:42 BST 2019 222 254.80 XLON 19263XJjx0v
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:42 BST 2019 614 254.80 CHIX 19263XJjx0x
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:42 BST 2019 361 254.80 CHIX 19263XJjx0y
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:43 BST 2019 60 254.80 XLON 19263XJjx0z
------ ----------- ------------- ---------------------
Fri 20 Sep 10:41:57 BST 2019 535 254.80 CHIX 19263XJjx1c
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:06 BST 2019 225 254.75 XLON 19263XJjx1l
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:06 BST 2019 695 254.75 XLON 19263XJjx1m
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:06 BST 2019 310 254.75 XLON 19263XJjx1k
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:06 BST 2019 614 254.75 CHIX 19263XJjx1p
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:06 BST 2019 674 254.75 CHIX 19263XJjx1n
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:06 BST 2019 376 254.75 CHIX 19263XJjx1o
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:07 BST 2019 81 254.70 XLON 19263XJjx1u
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:39 BST 2019 41 254.60 XLON 19263XJjx40
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:39 BST 2019 136 254.60 XLON 19263XJjx41
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:39 BST 2019 875 254.60 XLON 19263XJjx3z
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:39 BST 2019 276 254.60 CHIX 19263XJjx43
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:39 BST 2019 615 254.60 CHIX 19263XJjx42
------ ----------- ------------- ---------------------
Fri 20 Sep 10:42:39 BST 2019 301 254.60 CHIX 19263XJjx44
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:01 BST 2019 615 254.55 CHIX 19263XJjx56
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:01 BST 2019 365 254.55 CHIX 19263XJjx57
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:01 BST 2019 600 254.55 XLON 19263XJjx55
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:30 BST 2019 648 254.55 XLON 19263XJjx7j
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:30 BST 2019 571 254.55 XLON 19263XJjx7h
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:30 BST 2019 654 254.55 XLON 19263XJjx7i
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:30 BST 2019 615 254.55 CHIX 19263XJjx7k
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:30 BST 2019 615 254.55 CHIX 19263XJjx7l
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:30 BST 2019 615 254.55 CHIX 19263XJjx7m
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:30 BST 2019 505 254.55 XLON 19263XJjx7n
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:49 BST 2019 1658 254.45 XLON 19263XJjx98
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:49 BST 2019 689 254.45 XLON 19263XJjx96
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:49 BST 2019 3 254.45 XLON 19263XJjx97
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:49 BST 2019 615 254.45 CHIX 19263XJjx99
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:49 BST 2019 386 254.45 CHIX 19263XJjx9a
------ ----------- ------------- ---------------------
Fri 20 Sep 10:43:49 BST 2019 347 254.45 CHIX 19263XJjx9b
------ ----------- ------------- ---------------------
Fri 20 Sep 10:44:13 BST 2019 981 254.35 XLON 19263XJjxc5
------ ----------- ------------- ---------------------
Fri 20 Sep 10:44:13 BST 2019 615 254.35 CHIX 19263XJjxc6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:44:14 BST 2019 228 254.30 XLON 19263XJjxcd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:44:14 BST 2019 818 254.30 XLON 19263XJjxcc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:44:14 BST 2019 615 254.30 CHIX 19263XJjxce
------ ----------- ------------- ---------------------
Fri 20 Sep 10:44:16 BST 2019 165 254.30 XLON 19263XJjxcp
------ ----------- ------------- ---------------------
Fri 20 Sep 10:45:30 BST 2019 1283 254.40 XLON 19263XJjxf2
------ ----------- ------------- ---------------------
Fri 20 Sep 10:45:30 BST 2019 24 254.40 XLON 19263XJjxf3
------ ----------- ------------- ---------------------
Fri 20 Sep 10:45:30 BST 2019 454 254.40 XLON 19263XJjxf4
------ ----------- ------------- ---------------------
Fri 20 Sep 10:45:30 BST 2019 615 254.40 CHIX 19263XJjxf7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:45:30 BST 2019 697 254.40 CHIX 19263XJjxf8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:45:30 BST 2019 615 254.40 CHIX 19263XJjxf6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:46:26 BST 2019 995 254.45 XLON 19263XJjxhv
------ ----------- ------------- ---------------------
Fri 20 Sep 10:46:26 BST 2019 615 254.45 CHIX 19263XJjxhw
------ ----------- ------------- ---------------------
Fri 20 Sep 10:46:30 BST 2019 929 254.40 CHIX 19263XJjxi0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:46:31 BST 2019 615 254.40 CHIX 19263XJjxi8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:46:31 BST 2019 532 254.40 XLON 19263XJjxi7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:46:32 BST 2019 262 254.35 XLON 19263XJjxic
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:10 BST 2019 333 254.35 XLON 19263XJjxkh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:10 BST 2019 1242 254.35 XLON 19263XJjxki
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:10 BST 2019 533 254.35 CHIX 19263XJjxkl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:10 BST 2019 466 254.35 CHIX 19263XJjxkm
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:10 BST 2019 615 254.35 CHIX 19263XJjxkj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:10 BST 2019 615 254.35 CHIX 19263XJjxkk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:19 BST 2019 199 254.25 CHIX 19263XJjxl7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:24 BST 2019 39 254.25 XLON 19263XJjxls
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:24 BST 2019 30 254.25 XLON 19263XJjxlq
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:24 BST 2019 22 254.25 XLON 19263XJjxlr
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:24 BST 2019 639 254.25 XLON 19263XJjxlt
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:40 BST 2019 557 254.25 CHIX 19263XJjxn5
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:40 BST 2019 712 254.25 CHIX 19263XJjxn6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:40 BST 2019 260 254.25 XLON 19263XJjxn4
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:40 BST 2019 131 254.25 XLON 19263XJjxn8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:56 BST 2019 615 254.25 CHIX 19263XJjxp8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:47:56 BST 2019 978 254.25 XLON 19263XJjxp7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:48:34 BST 2019 1251 254.20 XLON 19263XJjxtj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:48:34 BST 2019 616 254.20 CHIX 19263XJjxtk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:48:48 BST 2019 802 254.15 CHIX 19263XJjxua
------ ----------- ------------- ---------------------
Fri 20 Sep 10:49:00 BST 2019 407 254.15 CHIX 19263XJjxvf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:49:00 BST 2019 616 254.10 CHIX 19263XJjxvm
------ ----------- ------------- ---------------------
Fri 20 Sep 10:49:00 BST 2019 616 254.10 CHIX 19263XJjxvl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:49:00 BST 2019 1182 254.10 XLON 19263XJjxvi
------ ----------- ------------- ---------------------
Fri 20 Sep 10:49:00 BST 2019 102 254.10 XLON 19263XJjxvj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:49:00 BST 2019 518 254.10 XLON 19263XJjxvk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:49:49 BST 2019 616 253.85 CHIX 19263XJjxz6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:50:00 BST 2019 4411 253.95 XLON 19263XJjy0x
------ ----------- ------------- ---------------------
Fri 20 Sep 10:50:15 BST 2019 2397 253.90 XLON 19263XJjy4d
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:00 BST 2019 1578 254.15 XLON 19263XJjydu
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:11 BST 2019 616 254.10 CHIX 19263XJjyf8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:11 BST 2019 1298 254.10 XLON 19263XJjyf6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:11 BST 2019 157 254.10 XLON 19263XJjyf7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:13 BST 2019 894 254.05 XLON 19263XJjyfa
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:13 BST 2019 616 254.05 CHIX 19263XJjyfb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:20 BST 2019 1496 254.05 CHIX 19263XJjyhe
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:20 BST 2019 3564 254.05 XLON 19263XJjyhf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:20 BST 2019 850 254.05 CHIX 19263XJjyhi
------ ----------- ------------- ---------------------
Fri 20 Sep 10:51:21 BST 2019 2026 254.05 XLON 19263XJjyhl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:01 BST 2019 2251 254.35 XLON 19263XJjyoi
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:01 BST 2019 945 254.35 CHIX 19263XJjyoj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:05 BST 2019 1968 254.25 XLON 19263XJjyox
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:05 BST 2019 827 254.25 CHIX 19263XJjyoy
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:30 BST 2019 1941 254.25 XLON 19263XJjysa
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:30 BST 2019 890 254.30 CHIX 19263XJjysb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:55 BST 2019 1015 254.55 XLON 19263XJjywq
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:55 BST 2019 615 254.55 CHIX 19263XJjywr
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:55 BST 2019 391 254.55 CHIX 19263XJjyws
------ ----------- ------------- ---------------------
Fri 20 Sep 10:52:56 BST 2019 625 254.50 XLON 19263XJjyx2
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:00 BST 2019 129 254.45 XLON 19263XJjyxy
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:00 BST 2019 565 254.45 XLON 19263XJjyy4
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:00 BST 2019 35 254.45 XLON 19263XJjyy6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:07 BST 2019 161 254.50 CHIX 19263XJjyyp
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:13 BST 2019 905 254.45 XLON 19263XJjyze
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:13 BST 2019 195 254.45 XLON 19263XJjyzf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:13 BST 2019 615 254.45 XLON 19263XJjyzg
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 111 254.35 XLON 19263XJjyzt
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 433 254.35 XLON 19263XJjyzu
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 695 254.35 XLON 19263XJjz06
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 389 254.35 XLON 19263XJjz0g
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 138 254.25 XLON 19263XJjz0i
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 1931 254.30 XLON 19263XJjz0h
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 590 254.35 CHIX 19263XJjz0j
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 615 254.35 CHIX 19263XJjz0m
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 428 254.35 CHIX 19263XJjz0k
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:15 BST 2019 615 254.35 CHIX 19263XJjz0l
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:24 BST 2019 784 254.35 XLON 19263XJjz1v
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 803 254.35 XLON 19263XJjz36
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 692 254.35 XLON 19263XJjz39
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 615 254.35 CHIX 19263XJjz3b
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 660 254.35 CHIX 19263XJjz3c
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 425 254.30 XLON 19263XJjz3d
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 102 254.30 XLON 19263XJjz3e
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 261 254.30 XLON 19263XJjz3f
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 1316 254.30 XLON 19263XJjz3m
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:30 BST 2019 447 254.35 CHIX 19263XJjz3p
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:39 BST 2019 215 254.30 XLON 19263XJjz5n
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:39 BST 2019 459 254.30 XLON 19263XJjz5m
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:42 BST 2019 1463 254.35 XLON 19263XJjz5u
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:42 BST 2019 646 254.35 CHIX 19263XJjz5v
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:42 BST 2019 615 254.30 CHIX 19263XJjz5w
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:42 BST 2019 8288 254.30 CHIX 19263XJjz5z
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:42 BST 2019 697 254.30 CHIX 19263XJjz5x
------ ----------- ------------- ---------------------
Fri 20 Sep 10:53:42 BST 2019 615 254.30 CHIX 19263XJjz5y
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:00 BST 2019 3229 254.35 XLON 19263XJjza2
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:14 BST 2019 615 254.45 CHIX 19263XJjzbg
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:14 BST 2019 800 254.45 CHIX 19263XJjzbh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:14 BST 2019 349 254.45 CHIX 19263XJjzbi
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:14 BST 2019 859 254.45 XLON 19263XJjzbd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:14 BST 2019 56 254.45 XLON 19263XJjzbe
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:14 BST 2019 7 254.45 XLON 19263XJjzbf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:15 BST 2019 1801 254.35 XLON 19263XJjzcd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:15 BST 2019 2822 254.40 XLON 19263XJjzcf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 347 254.35 CHIX 19263XJjzgh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 502 254.35 CHIX 19263XJjzgi
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 757 254.35 CHIX 19263XJjzgf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 415 254.35 CHIX 19263XJjzgg
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 866 254.35 CHIX 19263XJjzgj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 661 254.35 CHIX 19263XJjzgk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 1355 254.35 CHIX 19263XJjzge
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:43 BST 2019 179 254.35 XLON 19263XJjzgl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:45 BST 2019 380 254.30 CHIX 19263XJjzh5
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:45 BST 2019 408 254.30 CHIX 19263XJjzh6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:45 BST 2019 864 254.30 CHIX 19263XJjzh3
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:45 BST 2019 2819 254.30 CHIX 19263XJjzh4
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:57 BST 2019 878 254.30 CHIX 19263XJjzj6
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:57 BST 2019 19764 254.30 XLON 19263XJjzj9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:57 BST 2019 3075 254.30 XLON 19263XJjzjc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:57 BST 2019 6720 254.30 XLON 19263XJjzja
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:57 BST 2019 65 254.30 XLON 19263XJjzjb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:57 BST 2019 412 254.30 CHIX 19263XJjzjd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:54:57 BST 2019 269 254.30 CHIX 19263XJjzje
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:00 BST 2019 1885 254.20 XLON 19263XJjzk9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:00 BST 2019 144 254.20 XLON 19263XJjzka
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:00 BST 2019 197 254.20 XLON 19263XJjzkd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:00 BST 2019 204 254.20 XLON 19263XJjzkb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:00 BST 2019 10 254.20 XLON 19263XJjzkc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:15 BST 2019 1214 254.25 XLON 19263XJjzmd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:28 BST 2019 30 254.25 XLON 19263XJjzno
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:28 BST 2019 373 254.25 XLON 19263XJjznp
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:28 BST 2019 1185 254.25 XLON 19263XJjznq
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:28 BST 2019 207 254.25 XLON 19263XJjznr
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:28 BST 2019 166 254.25 XLON 19263XJjzns
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:28 BST 2019 306 254.25 XLON 19263XJjznt
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:30 BST 2019 3040 254.15 XLON 19263XJjzof
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:30 BST 2019 1461 254.25 CHIX 19263XJjzoh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:43 BST 2019 1275 254.15 CHIX 19263XJjzq8
------ ----------- ------------- ---------------------
Fri 20 Sep 10:55:45 BST 2019 1411 254.10 XLON 19263XJjzrh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:56:14 BST 2019 473 254.10 XLON 19263XJjzv7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:56:14 BST 2019 616 254.10 CHIX 19263XJjzvb
------ ----------- ------------- ---------------------
Fri 20 Sep 10:56:14 BST 2019 697 254.05 XLON 19263XJjzvh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:56:15 BST 2019 697 254.05 XLON 19263XJjzvu
------ ----------- ------------- ---------------------
Fri 20 Sep 10:56:15 BST 2019 8411 254.05 XLON 19263XJjzw9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:56:44 BST 2019 3118 254.05 XLON 19263XJjzzs
------ ----------- ------------- ---------------------
Fri 20 Sep 10:56:44 BST 2019 1308 254.05 CHIX 19263XJjzzt
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:15 BST 2019 679 254.10 CHIX 19263XJk05r
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:15 BST 2019 2145 254.10 XLON 19263XJk068
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:24 BST 2019 45 254.10 XLON 19263XJk070
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:30 BST 2019 406 254.10 XLON 19263XJk08k
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:30 BST 2019 216 254.10 XLON 19263XJk08j
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:39 BST 2019 3191 254.05 XLON 19263XJk0ab
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 296 254.10 CHIX 19263XJk0ch
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 129 254.05 XLON 19263XJk0cl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 157 254.05 XLON 19263XJk0cj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 865 254.05 CHIX 19263XJk0cs
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 300 254.05 CHIX 19263XJk0ct
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 1339 254.05 CHIX 19263XJk0cq
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 263 254.05 CHIX 19263XJk0cu
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 1062 254.05 CHIX 19263XJk0cw
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 672 254.05 CHIX 19263XJk0cv
------ ----------- ------------- ---------------------
Fri 20 Sep 10:57:52 BST 2019 2528 254.05 XLON 19263XJk0co
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:30 BST 2019 803 254.30 CHIX 19263XJk0ik
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 1413 254.25 XLON 19263XJk0jf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 202 254.25 XLON 19263XJk0jg
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 450 254.25 XLON 19263XJk0je
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 624 254.25 CHIX 19263XJk0jj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 777 254.25 CHIX 19263XJk0jk
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 616 254.25 CHIX 19263XJk0jh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 615 254.25 CHIX 19263XJk0ji
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:37 BST 2019 931 254.20 CHIX 19263XJk0jl
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:39 BST 2019 951 254.10 XLON 19263XJk0jv
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:39 BST 2019 3152 254.15 XLON 19263XJk0jt
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:39 BST 2019 269 254.20 CHIX 19263XJk0jz
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:39 BST 2019 323 254.20 CHIX 19263XJk0k1
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:44 BST 2019 792 254.15 CHIX 19263XJk0kx
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:45 BST 2019 2072 254.10 XLON 19263XJk0le
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:54 BST 2019 79 254.10 XLON 19263XJk0lx
------ ----------- ------------- ---------------------
Fri 20 Sep 10:58:54 BST 2019 252 254.10 XLON 19263XJk0lv
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 571 254.05 XLON 19263XJk0np
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 14 254.05 XLON 19263XJk0nq
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 610 254.10 CHIX 19263XJk0nz
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 948 254.10 CHIX 19263XJk0ny
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 890 254.10 CHIX 19263XJk0ns
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 254 254.10 CHIX 19263XJk0nv
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 976 254.10 CHIX 19263XJk0nw
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 616 254.10 CHIX 19263XJk0nu
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 616 254.10 CHIX 19263XJk0o0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:00 BST 2019 516 254.10 XLON 19263XJk0o7
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:01 BST 2019 149 254.10 XLON 19263XJk0ob
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:06 BST 2019 616 254.05 CHIX 19263XJk0pd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:06 BST 2019 879 254.05 CHIX 19263XJk0pc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:06 BST 2019 658 254.05 CHIX 19263XJk0pf
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:11 BST 2019 242 254.10 XLON 19263XJk0py
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:11 BST 2019 616 254.10 CHIX 19263XJk0q0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:11 BST 2019 404 254.10 XLON 19263XJk0pz
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:11 BST 2019 69 254.10 CHIX 19263XJk0q1
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:14 BST 2019 803 254.00 XLON 19263XJk0qd
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:14 BST 2019 42 254.00 XLON 19263XJk0qj
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:14 BST 2019 760 254.00 XLON 19263XJk0qg
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:15 BST 2019 802 254.00 XLON 19263XJk0r0
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:15 BST 2019 1575 254.00 XLON 19263XJk0rh
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:28 BST 2019 2522 254.00 XLON 19263XJk0ss
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:28 BST 2019 1357 254.00 XLON 19263XJk0sr
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:28 BST 2019 1000 254.00 CHIX 19263XJk0su
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:28 BST 2019 691 254.00 CHIX 19263XJk0st
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:32 BST 2019 669 254.05 CHIX 19263XJk0tc
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:32 BST 2019 126 254.05 XLON 19263XJk0td
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:44 BST 2019 639 254.05 XLON 19263XJk0u9
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:44 BST 2019 616 254.05 CHIX 19263XJk0ua
------ ----------- ------------- ---------------------
Fri 20 Sep 10:59:59 BST 2019 1254 254.15 XLON 19263XJk0wb
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:00 BST 2019 24 254.15 XLON 19263XJk0wz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:00 BST 2019 1284 254.10 XLON 19263XJk0x0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:00 BST 2019 660 254.15 XLON 19263XJk0wx
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:00 BST 2019 378 254.15 XLON 19263XJk0wv
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:00 BST 2019 616 254.15 CHIX 19263XJk0x2
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:00 BST 2019 721 254.15 CHIX 19263XJk0x1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:42 BST 2019 636 254.35 XLON 19263XJk143
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:42 BST 2019 615 254.35 CHIX 19263XJk144
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:42 BST 2019 622 254.35 BATE 19263XJk145
------ ----------- ------------- ---------------------
Fri 20 Sep 11:00:55 BST 2019 822 254.15 CHIX 19263XJk169
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 97 254.30 XLON 19263XJk1en
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 521 254.30 XLON 19263XJk1em
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 331 254.30 CHIX 19263XJk1et
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 615 254.30 CHIX 19263XJk1er
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 615 254.30 CHIX 19263XJk1es
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 45 254.30 XLON 19263XJk1ep
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 120 254.30 XLON 19263XJk1eq
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:16 BST 2019 652 254.30 XLON 19263XJk1eo
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:23 BST 2019 635 254.25 XLON 19263XJk1fy
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:23 BST 2019 1565 254.25 XLON 19263XJk1fx
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:23 BST 2019 441 254.25 CHIX 19263XJk1fz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:23 BST 2019 250 254.25 CHIX 19263XJk1g0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:23 BST 2019 615 254.25 CHIX 19263XJk1g1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:23 BST 2019 58 254.25 XLON 19263XJk1g2
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:35 BST 2019 218 254.20 XLON 19263XJk1g8
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:35 BST 2019 223 254.20 XLON 19263XJk1g9
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:35 BST 2019 832 254.20 XLON 19263XJk1ga
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:35 BST 2019 616 254.20 CHIX 19263XJk1gb
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:35 BST 2019 400 254.20 CHIX 19263XJk1gc
------ ----------- ------------- ---------------------
Fri 20 Sep 11:02:35 BST 2019 616 254.20 CHIX 19263XJk1gd
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:32 BST 2019 813 254.45 CHIX 19263XJk1kw
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:34 BST 2019 557 254.45 XLON 19263XJk1ly
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:34 BST 2019 900 254.45 CHIX 19263XJk1lz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 508 254.35 XLON 19263XJk1mb
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 615 254.35 CHIX 19263XJk1mc
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 100 254.40 XLON 19263XJk1md
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 984 254.40 XLON 19263XJk1me
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 800 254.40 BATE 19263XJk1mg
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 800 254.40 CHIX 19263XJk1mf
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 2919 254.40 CHIX 19263XJk1mh
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 291 254.40 CHIX 19263XJk1mi
------ ----------- ------------- ---------------------
Fri 20 Sep 11:03:41 BST 2019 1639 254.40 CHIX 19263XJk1mj
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:08 BST 2019 1526 254.45 XLON 19263XJk1pz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:08 BST 2019 674 254.45 CHIX 19263XJk1q1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:09 BST 2019 769 254.40 CHIX 19263XJk1q7
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:09 BST 2019 1300 254.45 CHIX 19263XJk1q9
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:09 BST 2019 900 254.45 BATE 19263XJk1qa
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:09 BST 2019 1500 254.45 XLON 19263XJk1qb
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:09 BST 2019 700 254.45 XLON 19263XJk1qc
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:09 BST 2019 3300 254.45 XLON 19263XJk1qd
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:09 BST 2019 1500 254.45 XLON 19263XJk1qe
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:54 BST 2019 1100 254.45 XLON 19263XJk1s3
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:58 BST 2019 703 254.35 CHIX 19263XJk1sf
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:58 BST 2019 784 254.35 CHIX 19263XJk1sd
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:58 BST 2019 615 254.35 CHIX 19263XJk1se
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:58 BST 2019 625 254.40 CHIX 19263XJk1sg
------ ----------- ------------- ---------------------
Fri 20 Sep 11:04:59 BST 2019 1909 254.40 CHIX 19263XJk1sh
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:35 BST 2019 868 254.50 CHIX 19263XJk1tp
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:35 BST 2019 2068 254.50 XLON 19263XJk1to
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:35 BST 2019 900 254.55 BATE 19263XJk1tq
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:35 BST 2019 200 254.55 BATE 19263XJk1tr
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:37 BST 2019 615 254.45 CHIX 19263XJk1tt
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:37 BST 2019 900 254.50 BATE 19263XJk1tu
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:39 BST 2019 3940 254.50 XLON 19263XJk1tw
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:39 BST 2019 394 254.50 XLON 19263XJk1tx
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:39 BST 2019 124 254.50 XLON 19263XJk1ty
------ ----------- ------------- ---------------------
Fri 20 Sep 11:05:39 BST 2019 1242 254.50 CHIX 19263XJk1tz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:06:10 BST 2019 75 254.70 CHIX 19263XJk1ut
------ ----------- ------------- ---------------------
Fri 20 Sep 11:06:10 BST 2019 1065 254.70 XLON 19263XJk1uu
------ ----------- ------------- ---------------------
Fri 20 Sep 11:06:16 BST 2019 1020 254.70 XLON 19263XJk1uy
------ ----------- ------------- ---------------------
Fri 20 Sep 11:06:16 BST 2019 614 254.70 CHIX 19263XJk1uz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:06:16 BST 2019 1800 254.70 XLON 19263XJk1v0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:34 BST 2019 267 254.90 XLON 19263XJk1zy
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:34 BST 2019 1271 254.90 XLON 19263XJk1zz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:34 BST 2019 1214 254.90 XLON 19263XJk200
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:34 BST 2019 16 254.90 XLON 19263XJk201
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:34 BST 2019 679 254.90 CHIX 19263XJk202
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:34 BST 2019 511 254.90 CHIX 19263XJk203
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:34 BST 2019 614 254.90 CHIX 19263XJk204
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:54 BST 2019 801 255.00 CHIX 19263XJk21l
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:54 BST 2019 2200 255.00 XLON 19263XJk21m
------ ----------- ------------- ---------------------
Fri 20 Sep 11:07:54 BST 2019 1500 255.00 XLON 19263XJk21n
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 1909 255.05 XLON 19263XJk248
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 188 255.05 XLON 19263XJk249
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 802 255.05 CHIX 19263XJk24a
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 689 255.00 XLON 19263XJk24b
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 10 255.00 XLON 19263XJk24c
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 1305 255.00 XLON 19263XJk24d
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 467 255.00 CHIX 19263XJk24f
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 614 255.00 CHIX 19263XJk24e
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 147 255.00 CHIX 19263XJk24g
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 424 255.05 CHIX 19263XJk24h
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 1300 255.05 XLON 19263XJk24j
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:42 BST 2019 2000 255.05 XLON 19263XJk24i
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:51 BST 2019 1000 255.05 CHIX 19263XJk24n
------ ----------- ------------- ---------------------
Fri 20 Sep 11:08:51 BST 2019 100 255.05 BATE 19263XJk24o
------ ----------- ------------- ---------------------
Fri 20 Sep 11:09:41 BST 2019 613 255.15 CHIX 19263XJk26d
------ ----------- ------------- ---------------------
Fri 20 Sep 11:09:41 BST 2019 620 255.15 XLON 19263XJk26c
------ ----------- ------------- ---------------------
Fri 20 Sep 11:09:43 BST 2019 347 255.15 CHIX 19263XJk26f
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:01 BST 2019 1000 255.15 CHIX 19263XJk281
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:02 BST 2019 3700 255.15 XLON 19263XJk282
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:02 BST 2019 1020 255.15 XLON 19263XJk283
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 3700 255.15 XLON 19263XJk28h
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 370 255.15 XLON 19263XJk28i
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 1109 255.10 CHIX 19263XJk28k
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 384 255.10 CHIX 19263XJk28l
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 2643 255.10 XLON 19263XJk28j
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 195 255.15 XLON 19263XJk28m
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 800 255.15 CHIX 19263XJk28n
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:05 BST 2019 800 255.15 BATE 19263XJk28o
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:20 BST 2019 1865 255.25 CHIX 19263XJk298
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:48 BST 2019 500 255.45 XLON 19263XJk2ab
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:48 BST 2019 605 255.45 XLON 19263XJk2ac
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:49 BST 2019 926 255.45 CHIX 19263XJk2ad
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:49 BST 2019 613 255.45 CHIX 19263XJk2ae
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:53 BST 2019 3955 255.40 CHIX 19263XJk2al
------ ----------- ------------- ---------------------
Fri 20 Sep 11:10:53 BST 2019 9432 255.40 XLON 19263XJk2ak
------ ----------- ------------- ---------------------
Fri 20 Sep 11:11:00 BST 2019 1200 255.40 XLON 19263XJk2bg
------ ----------- ------------- ---------------------
Fri 20 Sep 11:11:00 BST 2019 1000 255.40 CHIX 19263XJk2bh
------ ----------- ------------- ---------------------
Fri 20 Sep 11:11:00 BST 2019 1000 255.40 CHIX 19263XJk2bj
------ ----------- ------------- ---------------------
Fri 20 Sep 11:11:00 BST 2019 100 255.40 CHIX 19263XJk2bl
------ ----------- ------------- ---------------------
Fri 20 Sep 11:11:00 BST 2019 1000 255.40 CHIX 19263XJk2bk
------ ----------- ------------- ---------------------
Fri 20 Sep 11:11:05 BST 2019 1100 255.40 XLON 19263XJk2bn
------ ----------- ------------- ---------------------
Fri 20 Sep 11:11:09 BST 2019 1000 255.40 CHIX 19263XJk2bu
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:00 BST 2019 380 255.45 CHIX 19263XJk2f4
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:00 BST 2019 531 255.45 CHIX 19263XJk2f5
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:08 BST 2019 215 255.45 XLON 19263XJk2fo
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:14 BST 2019 100 255.45 XLON 19263XJk2g1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:14 BST 2019 1500 255.45 XLON 19263XJk2g2
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:14 BST 2019 810 255.45 XLON 19263XJk2g3
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:14 BST 2019 1000 255.45 CHIX 19263XJk2g4
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:20 BST 2019 650 255.45 XLON 19263XJk2g6
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:20 BST 2019 1000 255.45 CHIX 19263XJk2g7
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:22 BST 2019 1000 255.45 CHIX 19263XJk2ge
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:30 BST 2019 392 255.45 CHIX 19263XJk2h0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:49 BST 2019 1578 255.55 XLON 19263XJk2hs
------ ----------- ------------- ---------------------
Fri 20 Sep 11:12:49 BST 2019 698 255.55 CHIX 19263XJk2ht
------ ----------- ------------- ---------------------
Fri 20 Sep 11:13:02 BST 2019 612 255.60 CHIX 19263XJk2id
------ ----------- ------------- ---------------------
Fri 20 Sep 11:13:02 BST 2019 1271 255.60 XLON 19263XJk2ic
------ ----------- ------------- ---------------------
Fri 20 Sep 11:13:46 BST 2019 1496 255.90 CHIX 19263XJk2kj
------ ----------- ------------- ---------------------
Fri 20 Sep 11:13:46 BST 2019 3565 255.90 XLON 19263XJk2ki
------ ----------- ------------- ---------------------
Fri 20 Sep 11:13:48 BST 2019 1744 255.85 XLON 19263XJk2kk
------ ----------- ------------- ---------------------
Fri 20 Sep 11:13:48 BST 2019 1450 255.85 XLON 19263XJk2km
------ ----------- ------------- ---------------------
Fri 20 Sep 11:14:42 BST 2019 2867 255.95 XLON 19263XJk2qw
------ ----------- ------------- ---------------------
Fri 20 Sep 11:14:42 BST 2019 1204 255.95 CHIX 19263XJk2qx
------ ----------- ------------- ---------------------
Fri 20 Sep 11:14:42 BST 2019 13 255.85 XLON 19263XJk2qy
------ ----------- ------------- ---------------------
Fri 20 Sep 11:14:42 BST 2019 612 255.90 CHIX 19263XJk2r0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:14:42 BST 2019 397 255.85 CHIX 19263XJk2r1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:14:42 BST 2019 709 255.85 CHIX 19263XJk2r2
------ ----------- ------------- ---------------------
Fri 20 Sep 11:14:42 BST 2019 605 255.90 XLON 19263XJk2qz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:43 BST 2019 511 256.05 CHIX 19263XJk2zy
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 401 256.00 CHIX 19263XJk30a
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 611 256.00 CHIX 19263XJk30e
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 634 256.00 CHIX 19263XJk30f
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 140 256.00 XLON 19263XJk308
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 1335 256.00 XLON 19263XJk305
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 745 255.95 CHIX 19263XJk30i
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 639 255.95 CHIX 19263XJk30j
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 611 255.95 CHIX 19263XJk30h
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 2039 255.95 CHIX 19263XJk30k
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 391 255.95 XLON 19263XJk30b
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 1104 255.95 XLON 19263XJk30c
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 667 255.95 XLON 19263XJk30d
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 4860 255.95 XLON 19263XJk30g
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 1500 255.95 XLON 19263XJk30m
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 1580 255.95 XLON 19263XJk30n
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 3568 255.95 XLON 19263XJk30l
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 233 256.00 XLON 19263XJk30o
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 1776 256.00 CHIX 19263XJk30q
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 109 256.00 CHIX 19263XJk30r
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:50 BST 2019 1000 256.00 CHIX 19263XJk30p
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:52 BST 2019 24 255.85 XLON 19263XJk30x
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:52 BST 2019 2166 255.85 XLON 19263XJk30v
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:52 BST 2019 205 255.85 CHIX 19263XJk30y
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:52 BST 2019 427 255.85 CHIX 19263XJk30z
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:58 BST 2019 104 255.70 CHIX 19263XJk31e
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:58 BST 2019 642 255.70 CHIX 19263XJk31h
------ ----------- ------------- ---------------------
Fri 20 Sep 11:15:58 BST 2019 807 255.70 CHIX 19263XJk31i
------ ----------- ------------- ---------------------
Fri 20 Sep 11:24:11 BST 2019 22 254.75 XLON 19263XJk3te
------ ----------- ------------- ---------------------
Fri 20 Sep 11:24:26 BST 2019 1002 254.70 XLON 19263XJk3tw
------ ----------- ------------- ---------------------
Fri 20 Sep 11:24:26 BST 2019 950 254.70 XLON 19263XJk3tx
------ ----------- ------------- ---------------------
Fri 20 Sep 11:24:26 BST 2019 820 254.70 CHIX 19263XJk3u0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:24:26 BST 2019 460 254.70 CHIX 19263XJk3ty
------ ----------- ------------- ---------------------
Fri 20 Sep 11:24:26 BST 2019 437 254.70 CHIX 19263XJk3tz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:26:18 BST 2019 786 254.85 CHIX 19263XJk3zf
------ ----------- ------------- ---------------------
Fri 20 Sep 11:26:36 BST 2019 736 254.80 CHIX 19263XJk406
------ ----------- ------------- ---------------------
Fri 20 Sep 11:26:36 BST 2019 1002 254.80 CHIX 19263XJk405
------ ----------- ------------- ---------------------
Fri 20 Sep 11:26:36 BST 2019 2035 254.80 XLON 19263XJk403
------ ----------- ------------- ---------------------
Fri 20 Sep 11:26:36 BST 2019 351 254.80 XLON 19263XJk404
------ ----------- ------------- ---------------------
Fri 20 Sep 11:27:22 BST 2019 3393 254.75 XLON 19263XJk421
------ ----------- ------------- ---------------------
Fri 20 Sep 11:27:22 BST 2019 1424 254.75 CHIX 19263XJk422
------ ----------- ------------- ---------------------
Fri 20 Sep 11:29:58 BST 2019 4127 254.95 XLON 19263XJk4bh
------ ----------- ------------- ---------------------
Fri 20 Sep 11:29:58 BST 2019 1732 254.95 CHIX 19263XJk4bi
------ ----------- ------------- ---------------------
Fri 20 Sep 11:29:59 BST 2019 481 254.90 CHIX 19263XJk4br
------ ----------- ------------- ---------------------
Fri 20 Sep 11:32:19 BST 2019 914 255.25 CHIX 19263XJk4jb
------ ----------- ------------- ---------------------
Fri 20 Sep 11:32:19 BST 2019 613 255.25 CHIX 19263XJk4jc
------ ----------- ------------- ---------------------
Fri 20 Sep 11:32:19 BST 2019 786 255.25 XLON 19263XJk4ja
------ ----------- ------------- ---------------------
Fri 20 Sep 11:33:08 BST 2019 899 255.20 CHIX 19263XJk4lh
------ ----------- ------------- ---------------------
Fri 20 Sep 11:33:08 BST 2019 619 255.20 CHIX 19263XJk4li
------ ----------- ------------- ---------------------
Fri 20 Sep 11:33:08 BST 2019 1400 255.20 XLON 19263XJk4lg
------ ----------- ------------- ---------------------
Fri 20 Sep 11:34:01 BST 2019 3636 255.20 XLON 19263XJk4o0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:34:01 BST 2019 1525 255.20 CHIX 19263XJk4o1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:36:17 BST 2019 1248 255.50 CHIX 19263XJk4vk
------ ----------- ------------- ---------------------
Fri 20 Sep 11:36:17 BST 2019 2974 255.50 XLON 19263XJk4vj
------ ----------- ------------- ---------------------
Fri 20 Sep 11:36:51 BST 2019 1336 255.50 XLON 19263XJk4wo
------ ----------- ------------- ---------------------
Fri 20 Sep 11:36:51 BST 2019 2486 255.50 XLON 19263XJk4wn
------ ----------- ------------- ---------------------
Fri 20 Sep 11:36:51 BST 2019 1043 255.50 CHIX 19263XJk4wp
------ ----------- ------------- ---------------------
Fri 20 Sep 11:36:51 BST 2019 612 255.50 CHIX 19263XJk4wq
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 613 255.45 CHIX 19263XJk4xq
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 613 255.45 CHIX 19263XJk4xt
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 634 255.45 CHIX 19263XJk4xu
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 613 255.45 CHIX 19263XJk4xs
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 1093 255.45 XLON 19263XJk4xn
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 927 255.45 XLON 19263XJk4xl
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 1434 255.45 XLON 19263XJk4xm
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 577 255.45 XLON 19263XJk4xk
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 546 255.40 CHIX 19263XJk4xx
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 613 255.40 CHIX 19263XJk4xv
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 613 255.40 CHIX 19263XJk4xw
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 943 255.40 XLON 19263XJk4xo
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 282 255.40 XLON 19263XJk4xp
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 887 255.40 XLON 19263XJk4xr
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 971 255.35 XLON 19263XJk4xy
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 267 255.35 XLON 19263XJk4xz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 13 255.35 XLON 19263XJk4y1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:37:02 BST 2019 948 255.35 XLON 19263XJk4y0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:42:52 BST 2019 218 255.10 XLON 19263XJk5cy
------ ----------- ------------- ---------------------
Fri 20 Sep 11:42:52 BST 2019 1238 255.10 XLON 19263XJk5cz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:42:52 BST 2019 3221 255.10 XLON 19263XJk5d0
------ ----------- ------------- ---------------------
Fri 20 Sep 11:42:52 BST 2019 218 255.10 XLON 19263XJk5d1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:42:52 BST 2019 644 255.10 CHIX 19263XJk5d2
------ ----------- ------------- ---------------------
Fri 20 Sep 11:42:52 BST 2019 1443 255.10 CHIX 19263XJk5d3
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:14 BST 2019 381 255.35 CHIX 19263XJk5kx
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:14 BST 2019 978 255.35 CHIX 19263XJk5kz
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:14 BST 2019 263 255.35 CHIX 19263XJk5ky
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:14 BST 2019 261 255.35 CHIX 19263XJk5l1
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:14 BST 2019 1952 255.35 XLON 19263XJk5kv
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:14 BST 2019 1459 255.35 XLON 19263XJk5ku
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:14 BST 2019 379 255.35 XLON 19263XJk5kw
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:18 BST 2019 733 255.30 CHIX 19263XJk5l7
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:18 BST 2019 738 255.30 CHIX 19263XJk5l8
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:18 BST 2019 675 255.30 CHIX 19263XJk5l9
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:18 BST 2019 1702 255.30 XLON 19263XJk5l4
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:18 BST 2019 1756 255.30 XLON 19263XJk5l5
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:18 BST 2019 613 255.25 CHIX 19263XJk5la
------ ----------- ------------- ---------------------
Fri 20 Sep 11:46:18 BST 2019 1075 255.25 XLON 19263XJk5l6
------ ----------- ------------- ---------------------
Fri 20 Sep 11:49:36 BST 2019 4793 255.55 XLON 19263XJk5uj
------ ----------- ------------- ---------------------
Fri 20 Sep 11:49:36 BST 2019 2011 255.55 CHIX 19263XJk5uk
------ ----------- ------------- ---------------------
Fri 20 Sep 11:52:37 BST 2019 192 255.75 XLON 19263XJk61p
------ ----------- ------------- ---------------------
Fri 20 Sep 11:53:35 BST 2019 612 255.90 CHIX 19263XJk64g
------ ----------- ------------- ---------------------
Fri 20 Sep 11:53:35 BST 2019 757 255.90 XLON 19263XJk64f
------ ----------- ------------- ---------------------
Fri 20 Sep 11:53:39 BST 2019 1522 255.80 XLON 19263XJk64r
------ ----------- ------------- ---------------------
Fri 20 Sep 11:53:39 BST 2019 673 255.80 CHIX 19263XJk64s
------ ----------- ------------- ---------------------
Fri 20 Sep 11:54:04 BST 2019 1678 255.65 XLON 19263XJk665
------ ----------- ------------- ---------------------
Fri 20 Sep 11:54:04 BST 2019 732 255.65 CHIX 19263XJk666
------ ----------- ------------- ---------------------
Fri 20 Sep 11:58:09 BST 2019 1090 256.10 CHIX 19263XJk6h5
------ ----------- ------------- ---------------------
Fri 20 Sep 11:58:09 BST 2019 2596 256.10 XLON 19263XJk6h4
------ ----------- ------------- ---------------------
Fri 20 Sep 11:58:44 BST 2019 2634 256.05 XLON 19263XJk6ir
------ ----------- ------------- ---------------------
Fri 20 Sep 11:58:44 BST 2019 1106 256.05 CHIX 19263XJk6is
------ ----------- ------------- ---------------------
Fri 20 Sep 11:58:44 BST 2019 835 256.00 XLON 19263XJk6it
------ ----------- ------------- ---------------------
Fri 20 Sep 11:58:44 BST 2019 2 256.00 CHIX 19263XJk6iu
------ ----------- ------------- ---------------------
Fri 20 Sep 11:59:22 BST 2019 725 256.20 CHIX 19263XJk6lb
------ ----------- ------------- ---------------------
Fri 20 Sep 11:59:22 BST 2019 611 256.20 CHIX 19263XJk6la
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:20 BST 2019 566 256.20 CHIX 19263XJk6xm
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:20 BST 2019 214 256.20 XLON 19263XJk6xl
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:22 BST 2019 2850 256.15 XLON 19263XJk6y1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:22 BST 2019 445 256.15 CHIX 19263XJk6y3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:22 BST 2019 1196 256.15 CHIX 19263XJk6y2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:29 BST 2019 1 256.10 XLON 19263XJk6ym
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:29 BST 2019 2562 256.10 XLON 19263XJk6yl
------ ----------- ------------- ---------------------
Fri 20 Sep 12:02:29 BST 2019 1075 256.10 CHIX 19263XJk6yn
------ ----------- ------------- ---------------------
Fri 20 Sep 12:03:55 BST 2019 274 256.05 CHIX 19263XJk72t
------ ----------- ------------- ---------------------
Fri 20 Sep 12:03:55 BST 2019 2710 256.00 XLON 19263XJk72s
------ ----------- ------------- ---------------------
Fri 20 Sep 12:03:55 BST 2019 1138 256.00 CHIX 19263XJk72u
------ ----------- ------------- ---------------------
Fri 20 Sep 12:03:55 BST 2019 713 256.05 BATE 19263XJk72v
------ ----------- ------------- ---------------------
Fri 20 Sep 12:04:46 BST 2019 676 256.10 CHIX 19263XJk76h
------ ----------- ------------- ---------------------
Fri 20 Sep 12:04:46 BST 2019 4 256.10 XLON 19263XJk76i
------ ----------- ------------- ---------------------
Fri 20 Sep 12:05:48 BST 2019 1484 256.15 CHIX 19263XJk7ai
------ ----------- ------------- ---------------------
Fri 20 Sep 12:05:48 BST 2019 3237 256.15 XLON 19263XJk7ae
------ ----------- ------------- ---------------------
Fri 20 Sep 12:05:48 BST 2019 300 256.15 XLON 19263XJk7af
------ ----------- ------------- ---------------------
Fri 20 Sep 12:05:48 BST 2019 1909 256.15 XLON 19263XJk7aj
------ ----------- ------------- ---------------------
Fri 20 Sep 12:05:48 BST 2019 802 256.15 CHIX 19263XJk7ak
------ ----------- ------------- ---------------------
Fri 20 Sep 12:06:50 BST 2019 631 256.30 XLON 19263XJk7ek
------ ----------- ------------- ---------------------
Fri 20 Sep 12:06:50 BST 2019 611 256.30 CHIX 19263XJk7el
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:36 BST 2019 2945 256.40 XLON 19263XJk7js
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:36 BST 2019 1236 256.40 CHIX 19263XJk7ju
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:36 BST 2019 939 256.35 CHIX 19263XJk7k5
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:36 BST 2019 528 256.35 CHIX 19263XJk7k3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:36 BST 2019 65 256.35 CHIX 19263XJk7k6
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:36 BST 2019 860 256.35 CHIX 19263XJk7k7
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:36 BST 2019 3 256.35 XLON 19263XJk7k2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:38 BST 2019 100 256.30 CHIX 19263XJk7kf
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:38 BST 2019 903 256.30 CHIX 19263XJk7kh
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:38 BST 2019 548 256.30 CHIX 19263XJk7kg
------ ----------- ------------- ---------------------
Fri 20 Sep 12:08:38 BST 2019 1465 256.30 XLON 19263XJk7ke
------ ----------- ------------- ---------------------
Fri 20 Sep 12:09:13 BST 2019 2497 256.25 XLON 19263XJk7na
------ ----------- ------------- ---------------------
Fri 20 Sep 12:09:13 BST 2019 217 256.25 XLON 19263XJk7n8
------ ----------- ------------- ---------------------
Fri 20 Sep 12:09:13 BST 2019 1590 256.25 XLON 19263XJk7n9
------ ----------- ------------- ---------------------
Fri 20 Sep 12:09:13 BST 2019 1048 256.25 CHIX 19263XJk7nc
------ ----------- ------------- ---------------------
Fri 20 Sep 12:09:13 BST 2019 702 256.25 CHIX 19263XJk7nb
------ ----------- ------------- ---------------------
Fri 20 Sep 12:09:13 BST 2019 384 256.15 CHIX 19263XJk7nd
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 2469 256.10 XLON 19263XJk7sx
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 1287 256.10 XLON 19263XJk7sy
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 429 256.15 XLON 19263XJk7sw
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 227 256.15 CHIX 19263XJk7sz
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 1037 256.10 CHIX 19263XJk7t1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 241 256.10 CHIX 19263XJk7t2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 392 256.10 CHIX 19263XJk7t0
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 611 256.10 CHIX 19263XJk7t3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 138 256.05 CHIX 19263XJk7t5
------ ----------- ------------- ---------------------
Fri 20 Sep 12:11:20 BST 2019 463 256.05 CHIX 19263XJk7t4
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:02 BST 2019 470 256.25 XLON 19263XJk88q
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:02 BST 2019 742 256.25 XLON 19263XJk88r
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:02 BST 2019 193 256.25 XLON 19263XJk88s
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:02 BST 2019 611 256.25 CHIX 19263XJk88t
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:02 BST 2019 611 256.25 CHIX 19263XJk88u
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:02 BST 2019 916 256.25 CHIX 19263XJk88v
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:49 BST 2019 2055 256.30 XLON 19263XJk8a3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:17:49 BST 2019 864 256.30 CHIX 19263XJk8a6
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:10 BST 2019 10 256.25 XLON 19263XJk8bc
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:19 BST 2019 1038 256.25 XLON 19263XJk8bi
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:19 BST 2019 786 256.25 CHIX 19263XJk8bj
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:19 BST 2019 611 256.25 CHIX 19263XJk8bk
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:19 BST 2019 294 256.25 CHIX 19263XJk8bl
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:28 BST 2019 339 256.15 CHIX 19263XJk8cc
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:28 BST 2019 611 256.15 CHIX 19263XJk8cd
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:28 BST 2019 611 256.15 CHIX 19263XJk8ca
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:28 BST 2019 611 256.15 CHIX 19263XJk8cb
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:28 BST 2019 1062 256.15 XLON 19263XJk8c8
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:28 BST 2019 1096 256.15 XLON 19263XJk8c5
------ ----------- ------------- ---------------------
Fri 20 Sep 12:18:28 BST 2019 696 256.15 XLON 19263XJk8c9
------ ----------- ------------- ---------------------
Fri 20 Sep 12:20:58 BST 2019 1792 256.20 XLON 19263XJk8kh
------ ----------- ------------- ---------------------
Fri 20 Sep 12:20:58 BST 2019 753 256.20 CHIX 19263XJk8ki
------ ----------- ------------- ---------------------
Fri 20 Sep 12:22:09 BST 2019 1470 256.30 XLON 19263XJk8n9
------ ----------- ------------- ---------------------
Fri 20 Sep 12:22:09 BST 2019 650 256.30 CHIX 19263XJk8na
------ ----------- ------------- ---------------------
Fri 20 Sep 12:23:40 BST 2019 1110 256.35 CHIX 19263XJk8t0
------ ----------- ------------- ---------------------
Fri 20 Sep 12:23:40 BST 2019 2645 256.35 XLON 19263XJk8sz
------ ----------- ------------- ---------------------
Fri 20 Sep 12:24:33 BST 2019 239 256.50 CHIX 19263XJk8vx
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:02 BST 2019 730 256.45 XLON 19263XJk8xt
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:02 BST 2019 1420 256.45 XLON 19263XJk8xs
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:02 BST 2019 628 256.45 CHIX 19263XJk8xu
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:02 BST 2019 610 256.45 CHIX 19263XJk8xv
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 133 256.40 CHIX 19263XJk91j
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 610 256.40 CHIX 19263XJk91h
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 610 256.40 CHIX 19263XJk91f
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 610 256.40 CHIX 19263XJk91g
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 110 256.40 CHIX 19263XJk91k
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 753 256.40 XLON 19263XJk91d
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 128 256.40 XLON 19263XJk91e
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 582 256.40 XLON 19263XJk91b
------ ----------- ------------- ---------------------
Fri 20 Sep 12:25:58 BST 2019 586 256.40 XLON 19263XJk91c
------ ----------- ------------- ---------------------
Fri 20 Sep 12:26:09 BST 2019 464 256.35 XLON 19263XJk91v
------ ----------- ------------- ---------------------
Fri 20 Sep 12:26:09 BST 2019 609 256.35 XLON 19263XJk91x
------ ----------- ------------- ---------------------
Fri 20 Sep 12:26:09 BST 2019 229 256.35 XLON 19263XJk91w
------ ----------- ------------- ---------------------
Fri 20 Sep 12:26:09 BST 2019 610 256.35 CHIX 19263XJk91y
------ ----------- ------------- ---------------------
Fri 20 Sep 12:26:09 BST 2019 610 256.35 CHIX 19263XJk91z
------ ----------- ------------- ---------------------
Fri 20 Sep 12:26:25 BST 2019 100 256.30 XLON 19263XJk932
------ ----------- ------------- ---------------------
Fri 20 Sep 12:27:03 BST 2019 1045 256.45 XLON 19263XJk966
------ ----------- ------------- ---------------------
Fri 20 Sep 12:27:03 BST 2019 610 256.45 CHIX 19263XJk967
------ ----------- ------------- ---------------------
Fri 20 Sep 12:27:35 BST 2019 700 256.45 CHIX 19263XJk97h
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:10 BST 2019 644 256.65 CHIX 19263XJk99p
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:40 BST 2019 610 256.60 CHIX 19263XJk9bu
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:40 BST 2019 484 256.60 CHIX 19263XJk9bv
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:40 BST 2019 257 256.60 CHIX 19263XJk9bt
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:40 BST 2019 123 256.60 XLON 19263XJk9bs
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:40 BST 2019 580 256.60 XLON 19263XJk9br
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:46 BST 2019 2152 256.55 XLON 19263XJk9ca
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:46 BST 2019 903 256.55 CHIX 19263XJk9cb
------ ----------- ------------- ---------------------
Fri 20 Sep 12:28:46 BST 2019 662 256.55 BATE 19263XJk9cc
------ ----------- ------------- ---------------------
Fri 20 Sep 12:29:33 BST 2019 2344 256.65 XLON 19263XJk9fe
------ ----------- ------------- ---------------------
Fri 20 Sep 12:29:33 BST 2019 816 256.65 CHIX 19263XJk9fg
------ ----------- ------------- ---------------------
Fri 20 Sep 12:29:33 BST 2019 330 256.65 CHIX 19263XJk9fi
------ ----------- ------------- ---------------------
Fri 20 Sep 12:29:33 BST 2019 168 256.65 CHIX 19263XJk9fh
------ ----------- ------------- ---------------------
Fri 20 Sep 12:29:33 BST 2019 91 256.60 CHIX 19263XJk9fj
------ ----------- ------------- ---------------------
Fri 20 Sep 12:29:33 BST 2019 2268 256.60 XLON 19263XJk9ff
------ ----------- ------------- ---------------------
Fri 20 Sep 12:29:33 BST 2019 861 256.60 CHIX 19263XJk9fk
------ ----------- ------------- ---------------------
Fri 20 Sep 12:31:14 BST 2019 1088 256.65 XLON 19263XJk9l1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:31:14 BST 2019 1828 256.65 XLON 19263XJk9l2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:31:14 BST 2019 768 256.65 CHIX 19263XJk9l3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:31:14 BST 2019 610 256.65 CHIX 19263XJk9l4
------ ----------- ------------- ---------------------
Fri 20 Sep 12:31:14 BST 2019 424 256.65 CHIX 19263XJk9l6
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:33 BST 2019 3360 256.80 XLON 19263XJk9uv
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:33 BST 2019 1410 256.80 CHIX 19263XJk9uw
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:33 BST 2019 1242 256.75 XLON 19263XJk9ux
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:33 BST 2019 609 256.75 CHIX 19263XJk9uy
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:33 BST 2019 1 256.75 CHIX 19263XJk9uz
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 1510 256.55 XLON 19263XJk9w8
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 2600 256.50 XLON 19263XJk9w9
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 2674 256.65 XLON 19263XJk9w3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 11 256.55 XLON 19263XJk9w6
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 2502 256.65 XLON 19263XJk9w4
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 2750 256.55 XLON 19263XJk9w5
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 1122 256.65 CHIX 19263XJk9w7
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 1051 256.65 CHIX 19263XJk9wb
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 436 256.65 CHIX 19263XJk9wa
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 310 256.50 CHIX 19263XJk9wj
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 667 256.55 CHIX 19263XJk9wh
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 1092 256.50 CHIX 19263XJk9wi
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 1154 256.55 CHIX 19263XJk9wc
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 309 256.55 CHIX 19263XJk9wf
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 463 256.55 CHIX 19263XJk9wg
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 371 256.55 CHIX 19263XJk9wd
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 276 256.55 CHIX 19263XJk9we
------ ----------- ------------- ---------------------
Fri 20 Sep 12:33:44 BST 2019 216 256.50 XLON 19263XJk9wk
------ ----------- ------------- ---------------------
Fri 20 Sep 12:39:07 BST 2019 610 256.55 CHIX 19263XJkap4
------ ----------- ------------- ---------------------
Fri 20 Sep 12:39:07 BST 2019 1049 256.55 XLON 19263XJkap2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:39:32 BST 2019 610 256.55 CHIX 19263XJkaqh
------ ----------- ------------- ---------------------
Fri 20 Sep 12:39:32 BST 2019 527 256.55 XLON 19263XJkaqg
------ ----------- ------------- ---------------------
Fri 20 Sep 12:41:56 BST 2019 647 256.60 CHIX 19263XJkayr
------ ----------- ------------- ---------------------
Fri 20 Sep 12:41:56 BST 2019 904 256.60 CHIX 19263XJkayq
------ ----------- ------------- ---------------------
Fri 20 Sep 12:42:04 BST 2019 900 256.55 CHIX 19263XJkazb
------ ----------- ------------- ---------------------
Fri 20 Sep 12:42:16 BST 2019 874 256.45 CHIX 19263XJkb03
------ ----------- ------------- ---------------------
Fri 20 Sep 12:42:16 BST 2019 610 256.45 CHIX 19263XJkb06
------ ----------- ------------- ---------------------
Fri 20 Sep 12:42:16 BST 2019 706 256.45 CHIX 19263XJkb04
------ ----------- ------------- ---------------------
Fri 20 Sep 12:42:16 BST 2019 365 256.45 CHIX 19263XJkb05
------ ----------- ------------- ---------------------
Fri 20 Sep 12:42:16 BST 2019 627 256.45 XLON 19263XJkb02
------ ----------- ------------- ---------------------
Fri 20 Sep 12:42:16 BST 2019 1597 256.45 XLON 19263XJkb01
------ ----------- ------------- ---------------------
Fri 20 Sep 12:43:58 BST 2019 1612 256.45 CHIX 19263XJkb6q
------ ----------- ------------- ---------------------
Fri 20 Sep 12:43:58 BST 2019 3840 256.45 XLON 19263XJkb6p
------ ----------- ------------- ---------------------
Fri 20 Sep 12:45:35 BST 2019 229 256.90 XLON 19263XJkbdh
------ ----------- ------------- ---------------------
Fri 20 Sep 12:46:50 BST 2019 1134 257.00 XLON 19263XJkbg1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:46:50 BST 2019 2215 257.00 XLON 19263XJkbg0
------ ----------- ------------- ---------------------
Fri 20 Sep 12:46:50 BST 2019 1422 256.95 XLON 19263XJkbg2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:46:50 BST 2019 799 257.00 CHIX 19263XJkbg3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:46:50 BST 2019 609 257.00 CHIX 19263XJkbg5
------ ----------- ------------- ---------------------
Fri 20 Sep 12:46:50 BST 2019 131 257.00 CHIX 19263XJkbg4
------ ----------- ------------- ---------------------
Fri 20 Sep 12:46:50 BST 2019 628 256.95 XLON 19263XJkbg6
------ ----------- ------------- ---------------------
Fri 20 Sep 12:49:19 BST 2019 807 256.90 XLON 19263XJkbrt
------ ----------- ------------- ---------------------
Fri 20 Sep 12:49:19 BST 2019 2 256.90 XLON 19263XJkbru
------ ----------- ------------- ---------------------
Fri 20 Sep 12:49:19 BST 2019 931 256.90 CHIX 19263XJkbrv
------ ----------- ------------- ---------------------
Fri 20 Sep 12:49:19 BST 2019 609 256.90 CHIX 19263XJkbrw
------ ----------- ------------- ---------------------
Fri 20 Sep 12:51:49 BST 2019 609 256.95 CHIX 19263XJkccz
------ ----------- ------------- ---------------------
Fri 20 Sep 12:51:49 BST 2019 311 256.95 CHIX 19263XJkcd1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:51:49 BST 2019 544 256.95 CHIX 19263XJkcd0
------ ----------- ------------- ---------------------
Fri 20 Sep 12:51:49 BST 2019 889 256.95 XLON 19263XJkccu
------ ----------- ------------- ---------------------
Fri 20 Sep 12:51:49 BST 2019 227 256.95 XLON 19263XJkccy
------ ----------- ------------- ---------------------
Fri 20 Sep 12:51:49 BST 2019 298 256.95 XLON 19263XJkcd2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 13 256.90 XLON 19263XJkcen
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 529 256.90 XLON 19263XJkcei
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 146 256.90 XLON 19263XJkces
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 350 256.90 CHIX 19263XJkcev
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 772 256.90 CHIX 19263XJkcet
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 609 256.90 CHIX 19263XJkceu
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 800 256.90 CHIX 19263XJkcew
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:11 BST 2019 127 256.90 XLON 19263XJkcex
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:18 BST 2019 776 256.90 CHIX 19263XJkcga
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:18 BST 2019 1314 256.85 XLON 19263XJkcgc
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:18 BST 2019 1883 256.85 XLON 19263XJkcgf
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:18 BST 2019 609 256.85 CHIX 19263XJkcgh
------ ----------- ------------- ---------------------
Fri 20 Sep 12:52:18 BST 2019 792 256.85 CHIX 19263XJkcgg
------ ----------- ------------- ---------------------
Fri 20 Sep 12:53:03 BST 2019 83 256.70 CHIX 19263XJkcj2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:53:03 BST 2019 549 256.70 XLON 19263XJkcj1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:55:40 BST 2019 302 256.90 CHIX 19263XJkcul
------ ----------- ------------- ---------------------
Fri 20 Sep 12:55:40 BST 2019 836 256.90 CHIX 19263XJkcum
------ ----------- ------------- ---------------------
Fri 20 Sep 12:55:40 BST 2019 822 256.90 CHIX 19263XJkcuj
------ ----------- ------------- ---------------------
Fri 20 Sep 12:55:40 BST 2019 609 256.90 CHIX 19263XJkcuk
------ ----------- ------------- ---------------------
Fri 20 Sep 12:55:40 BST 2019 484 256.90 XLON 19263XJkcui
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 659 257.00 CHIX 19263XJkcxq
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 609 257.00 CHIX 19263XJkcxr
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 1271 257.00 XLON 19263XJkcxn
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 220 257.00 XLON 19263XJkcxo
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 541 257.00 XLON 19263XJkcxp
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 904 256.95 CHIX 19263XJkcxu
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 1119 256.95 CHIX 19263XJkcxt
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:49 BST 2019 2665 256.95 XLON 19263XJkcxs
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:50 BST 2019 38 256.95 CHIX 19263XJkcy1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:50 BST 2019 501 256.95 CHIX 19263XJkcy6
------ ----------- ------------- ---------------------
Fri 20 Sep 12:56:50 BST 2019 4 256.95 XLON 19263XJkcy3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:57:02 BST 2019 747 256.90 XLON 19263XJkcyy
------ ----------- ------------- ---------------------
Fri 20 Sep 12:57:02 BST 2019 418 256.90 XLON 19263XJkcyz
------ ----------- ------------- ---------------------
Fri 20 Sep 12:57:02 BST 2019 2195 256.90 XLON 19263XJkcz1
------ ----------- ------------- ---------------------
Fri 20 Sep 12:57:02 BST 2019 221 256.90 XLON 19263XJkcz0
------ ----------- ------------- ---------------------
Fri 20 Sep 12:57:02 BST 2019 492 256.90 CHIX 19263XJkcz3
------ ----------- ------------- ---------------------
Fri 20 Sep 12:57:02 BST 2019 609 256.90 CHIX 19263XJkcz2
------ ----------- ------------- ---------------------
Fri 20 Sep 12:57:02 BST 2019 921 256.90 CHIX 19263XJkcz6
------ ----------- ------------- ---------------------
Fri 20 Sep 12:59:09 BST 2019 541 256.85 CHIX 19263XJkd7a
------ ----------- ------------- ---------------------
Fri 20 Sep 12:59:31 BST 2019 519 256.85 CHIX 19263XJkda0
------ ----------- ------------- ---------------------
Fri 20 Sep 12:59:31 BST 2019 276 256.85 CHIX 19263XJkd9z
------ ----------- ------------- ---------------------
Fri 20 Sep 12:59:31 BST 2019 2 256.85 XLON 19263XJkda1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 837 256.95 CHIX 19263XJkde1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 609 256.95 CHIX 19263XJkde2
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 265 256.95 CHIX 19263XJkde5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 609 256.95 CHIX 19263XJkde3
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 575 256.95 CHIX 19263XJkde4
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 494 256.95 XLON 19263XJkde0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 653 256.95 XLON 19263XJkddz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 1993 256.95 XLON 19263XJkddx
------ ----------- ------------- ---------------------
Fri 20 Sep 13:00:42 BST 2019 61 256.95 XLON 19263XJkddy
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:07 BST 2019 56 256.90 XLON 19263XJkdez
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:07 BST 2019 2682 256.90 XLON 19263XJkdf0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:07 BST 2019 1127 256.90 CHIX 19263XJkdf2
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:07 BST 2019 273 256.90 CHIX 19263XJkdf1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:07 BST 2019 795 256.90 XLON 19263XJkdf3
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:07 BST 2019 1000 256.90 XLON 19263XJkdf4
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:54 BST 2019 1095 256.90 CHIX 19263XJkdhk
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:54 BST 2019 2611 256.90 XLON 19263XJkdhj
------ ----------- ------------- ---------------------
Fri 20 Sep 13:01:54 BST 2019 792 256.90 XLON 19263XJkdhm
------ ----------- ------------- ---------------------
Fri 20 Sep 13:02:24 BST 2019 609 256.90 XLON 19263XJkdiq
------ ----------- ------------- ---------------------
Fri 20 Sep 13:03:51 BST 2019 609 256.95 CHIX 19263XJkdlz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:03:51 BST 2019 790 256.95 XLON 19263XJkdly
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 690 256.90 XLON 19263XJkdms
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 93 256.90 XLON 19263XJkdmt
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 699 256.90 XLON 19263XJkdmr
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 35 256.90 XLON 19263XJkdmu
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 609 256.90 CHIX 19263XJkdmv
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 371 256.90 CHIX 19263XJkdmy
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 949 256.90 CHIX 19263XJkdmz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 609 256.90 CHIX 19263XJkdmw
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:02 BST 2019 257 256.90 CHIX 19263XJkdmx
------ ----------- ------------- ---------------------
Fri 20 Sep 13:04:52 BST 2019 405 256.90 CHIX 19263XJkdp9
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:06 BST 2019 547 256.90 CHIX 19263XJkdqt
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:27 BST 2019 528 256.85 CHIX 19263XJkdrr
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:27 BST 2019 847 256.85 CHIX 19263XJkdrs
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:27 BST 2019 265 256.85 CHIX 19263XJkdrt
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:27 BST 2019 659 256.85 CHIX 19263XJkdru
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:27 BST 2019 2017 256.85 XLON 19263XJkdro
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:27 BST 2019 211 256.85 XLON 19263XJkdrp
------ ----------- ------------- ---------------------
Fri 20 Sep 13:05:27 BST 2019 1491 256.85 XLON 19263XJkdrq
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:03 BST 2019 542 256.85 CHIX 19263XJkdxh
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:39 BST 2019 3423 256.80 XLON 19263XJkdym
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:39 BST 2019 156 256.80 CHIX 19263XJkdyo
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:39 BST 2019 791 256.80 CHIX 19263XJkdyn
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:39 BST 2019 1437 256.80 CHIX 19263XJkdyq
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:39 BST 2019 240 256.80 CHIX 19263XJkdyr
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:39 BST 2019 168 256.80 CHIX 19263XJkdyp
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:53 BST 2019 3946 256.70 XLON 19263XJkdz5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:07:53 BST 2019 1655 256.70 CHIX 19263XJkdz6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:09:35 BST 2019 610 256.60 CHIX 19263XJke43
------ ----------- ------------- ---------------------
Fri 20 Sep 13:09:35 BST 2019 817 256.60 CHIX 19263XJke42
------ ----------- ------------- ---------------------
Fri 20 Sep 13:09:35 BST 2019 839 256.60 XLON 19263XJke41
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:41 BST 2019 875 256.70 CHIX 19263XJke9b
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:41 BST 2019 4 256.70 XLON 19263XJke9a
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:41 BST 2019 2084 256.70 XLON 19263XJke99
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:46 BST 2019 2439 256.65 XLON 19263XJke9i
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:46 BST 2019 1024 256.65 CHIX 19263XJke9j
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:52 BST 2019 602 256.60 XLON 19263XJkea6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:52 BST 2019 1102 256.60 XLON 19263XJkea5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:52 BST 2019 610 256.60 CHIX 19263XJkea8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:52 BST 2019 251 256.60 CHIX 19263XJkea9
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:52 BST 2019 610 256.60 CHIX 19263XJkea7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:11:52 BST 2019 602 256.60 CHIX 19263XJkeaa
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 40 256.55 XLON 19263XJkebx
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 873 256.55 XLON 19263XJkec0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 555 256.55 XLON 19263XJkeby
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 658 256.55 XLON 19263XJkebz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 1306 256.55 XLON 19263XJkec1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 610 256.55 CHIX 19263XJkec2
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 610 256.55 CHIX 19263XJkec3
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 825 256.55 CHIX 19263XJkec4
------ ----------- ------------- ---------------------
Fri 20 Sep 13:12:04 BST 2019 514 256.55 CHIX 19263XJkec5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:14:47 BST 2019 1720 256.55 CHIX 19263XJkejk
------ ----------- ------------- ---------------------
Fri 20 Sep 13:14:47 BST 2019 159 256.55 CHIX 19263XJkejm
------ ----------- ------------- ---------------------
Fri 20 Sep 13:14:47 BST 2019 4480 256.55 XLON 19263XJkejh
------ ----------- ------------- ---------------------
Fri 20 Sep 13:14:57 BST 2019 649 256.45 CHIX 19263XJkejz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:14:57 BST 2019 658 256.40 CHIX 19263XJkek0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:15:21 BST 2019 1728 256.35 XLON 19263XJkemu
------ ----------- ------------- ---------------------
Fri 20 Sep 13:15:21 BST 2019 730 256.35 CHIX 19263XJkemv
------ ----------- ------------- ---------------------
Fri 20 Sep 13:16:41 BST 2019 11 256.25 XLON 19263XJkepo
------ ----------- ------------- ---------------------
Fri 20 Sep 13:16:41 BST 2019 19 256.25 XLON 19263XJkepp
------ ----------- ------------- ---------------------
Fri 20 Sep 13:16:41 BST 2019 1973 256.25 XLON 19263XJkepn
------ ----------- ------------- ---------------------
Fri 20 Sep 13:16:41 BST 2019 378 256.25 CHIX 19263XJkeps
------ ----------- ------------- ---------------------
Fri 20 Sep 13:16:41 BST 2019 829 256.25 CHIX 19263XJkepq
------ ----------- ------------- ---------------------
Fri 20 Sep 13:16:41 BST 2019 313 256.25 CHIX 19263XJkepr
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:10 BST 2019 258 256.30 CHIX 19263XJkeua
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:10 BST 2019 467 256.30 CHIX 19263XJkeub
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:10 BST 2019 360 256.30 CHIX 19263XJkeuc
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:10 BST 2019 611 256.30 CHIX 19263XJkeu8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:10 BST 2019 461 256.30 CHIX 19263XJkeu9
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:10 BST 2019 787 256.30 XLON 19263XJkeu7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:54 BST 2019 1316 256.25 CHIX 19263XJkewc
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:54 BST 2019 278 256.25 CHIX 19263XJkewd
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:54 BST 2019 3136 256.25 XLON 19263XJkewb
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:54 BST 2019 351 256.25 CHIX 19263XJkewe
------ ----------- ------------- ---------------------
Fri 20 Sep 13:18:58 BST 2019 112 256.20 XLON 19263XJkewm
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:02 BST 2019 757 256.35 CHIX 19263XJkezg
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:02 BST 2019 1347 256.35 XLON 19263XJkeze
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:02 BST 2019 454 256.35 XLON 19263XJkezf
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:40 BST 2019 611 256.25 CHIX 19263XJkf0v
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:40 BST 2019 1110 256.25 XLON 19263XJkf0t
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:40 BST 2019 195 256.25 XLON 19263XJkf0u
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:40 BST 2019 4273 256.20 XLON 19263XJkf0w
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:40 BST 2019 1839 256.20 CHIX 19263XJkf0x
------ ----------- ------------- ---------------------
Fri 20 Sep 13:20:40 BST 2019 596 256.25 BATE 19263XJkf0y
------ ----------- ------------- ---------------------
Fri 20 Sep 13:21:07 BST 2019 1171 256.15 CHIX 19263XJkf35
------ ----------- ------------- ---------------------
Fri 20 Sep 13:21:07 BST 2019 253 256.15 CHIX 19263XJkf36
------ ----------- ------------- ---------------------
Fri 20 Sep 13:21:07 BST 2019 611 256.15 CHIX 19263XJkf34
------ ----------- ------------- ---------------------
Fri 20 Sep 13:21:07 BST 2019 643 256.15 XLON 19263XJkf32
------ ----------- ------------- ---------------------
Fri 20 Sep 13:21:07 BST 2019 2790 256.15 XLON 19263XJkf33
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:10 BST 2019 1098 256.20 XLON 19263XJkfdj
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:10 BST 2019 2068 256.25 XLON 19263XJkfdi
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:10 BST 2019 869 256.25 CHIX 19263XJkfdk
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:12 BST 2019 457 256.20 CHIX 19263XJkfe4
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:12 BST 2019 611 256.20 CHIX 19263XJkfe7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:12 BST 2019 475 256.20 CHIX 19263XJkfe5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:12 BST 2019 611 256.20 CHIX 19263XJkfe6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:12 BST 2019 161 256.20 XLON 19263XJkfe1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:12 BST 2019 809 256.20 XLON 19263XJkfdw
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:52 BST 2019 526 256.25 CHIX 19263XJkfg3
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:56 BST 2019 636 256.20 CHIX 19263XJkfg9
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:56 BST 2019 611 256.20 CHIX 19263XJkfg8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:56 BST 2019 842 256.20 XLON 19263XJkfg6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:23:56 BST 2019 1439 256.20 XLON 19263XJkfg7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:24:45 BST 2019 422 256.20 CHIX 19263XJkfjx
------ ----------- ------------- ---------------------
Fri 20 Sep 13:24:45 BST 2019 299 256.20 CHIX 19263XJkfjy
------ ----------- ------------- ---------------------
Fri 20 Sep 13:24:45 BST 2019 1132 256.20 CHIX 19263XJkfjw
------ ----------- ------------- ---------------------
Fri 20 Sep 13:24:45 BST 2019 2695 256.20 XLON 19263XJkfjt
------ ----------- ------------- ---------------------
Fri 20 Sep 13:24:45 BST 2019 160 256.20 XLON 19263XJkfju
------ ----------- ------------- ---------------------
Fri 20 Sep 13:24:45 BST 2019 27 256.20 XLON 19263XJkfjv
------ ----------- ------------- ---------------------
Fri 20 Sep 13:24:45 BST 2019 909 256.20 XLON 19263XJkfjz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:17 BST 2019 679 256.15 CHIX 19263XJkfqc
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:17 BST 2019 1004 256.15 CHIX 19263XJkfqa
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:17 BST 2019 617 256.15 CHIX 19263XJkfqb
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:35 BST 2019 1435 256.20 XLON 19263XJkfry
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:35 BST 2019 634 256.20 CHIX 19263XJkfrz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 6 256.15 CHIX 19263XJkfuc
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 550 256.15 CHIX 19263XJkfua
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 677 256.15 CHIX 19263XJkfub
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 763 256.15 CHIX 19263XJkfu9
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 112 256.15 CHIX 19263XJkfu8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 2392 256.15 XLON 19263XJkfu0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 38 256.15 XLON 19263XJkfu3
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 1531 256.15 XLON 19263XJkfu5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 706 256.15 CHIX 19263XJkfud
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 2367 256.15 XLON 19263XJkfu7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:51 BST 2019 282 256.15 CHIX 19263XJkfue
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:53 BST 2019 900 256.05 XLON 19263XJkfuw
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:53 BST 2019 2879 256.05 XLON 19263XJkfuv
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:53 BST 2019 290 256.05 XLON 19263XJkfuy
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:53 BST 2019 134 256.05 XLON 19263XJkfux
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:53 BST 2019 611 256.05 CHIX 19263XJkfv0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:53 BST 2019 684 256.05 CHIX 19263XJkfv1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:26:53 BST 2019 1208 256.05 CHIX 19263XJkfuz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:28:54 BST 2019 308 255.85 CHIX 19263XJkg1g
------ ----------- ------------- ---------------------
Fri 20 Sep 13:28:54 BST 2019 370 255.85 CHIX 19263XJkg1h
------ ----------- ------------- ---------------------
Fri 20 Sep 13:28:54 BST 2019 736 255.85 CHIX 19263XJkg1i
------ ----------- ------------- ---------------------
Fri 20 Sep 13:28:54 BST 2019 1751 255.85 XLON 19263XJkg1f
------ ----------- ------------- ---------------------
Fri 20 Sep 13:28:54 BST 2019 1082 255.80 CHIX 19263XJkg1l
------ ----------- ------------- ---------------------
Fri 20 Sep 13:28:54 BST 2019 1986 255.80 XLON 19263XJkg1j
------ ----------- ------------- ---------------------
Fri 20 Sep 13:28:54 BST 2019 593 255.80 XLON 19263XJkg1k
------ ----------- ------------- ---------------------
Fri 20 Sep 13:31:11 BST 2019 568 255.60 XLON 19263XJkgbv
------ ----------- ------------- ---------------------
Fri 20 Sep 13:31:11 BST 2019 1336 255.60 XLON 19263XJkgbw
------ ----------- ------------- ---------------------
Fri 20 Sep 13:31:11 BST 2019 58 255.60 CHIX 19263XJkgc0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:31:11 BST 2019 1291 255.60 CHIX 19263XJkgby
------ ----------- ------------- ---------------------
Fri 20 Sep 13:31:11 BST 2019 402 255.60 CHIX 19263XJkgbz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:31:11 BST 2019 1171 255.60 XLON 19263XJkgbx
------ ----------- ------------- ---------------------
Fri 20 Sep 13:31:11 BST 2019 323 255.60 CHIX 19263XJkgc1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:00 BST 2019 2185 255.75 XLON 19263XJkghu
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:00 BST 2019 917 255.75 CHIX 19263XJkghv
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:00 BST 2019 286 255.75 CHIX 19263XJkghy
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:15 BST 2019 1413 255.70 XLON 19263XJkgiw
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:15 BST 2019 1188 255.70 XLON 19263XJkgiu
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:15 BST 2019 3900 255.70 XLON 19263XJkgix
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:15 BST 2019 1636 255.70 CHIX 19263XJkgj0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:15 BST 2019 624 255.70 CHIX 19263XJkgiz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:32:15 BST 2019 612 255.70 CHIX 19263XJkgiy
------ ----------- ------------- ---------------------
Fri 20 Sep 13:33:57 BST 2019 1355 255.50 XLON 19263XJkgo0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:36:45 BST 2019 681 255.65 XLON 19263XJkgzc
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:01 BST 2019 876 255.70 CHIX 19263XJkh03
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:01 BST 2019 612 255.65 CHIX 19263XJkh08
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:01 BST 2019 791 255.65 CHIX 19263XJkh06
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:01 BST 2019 819 255.65 CHIX 19263XJkh07
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:01 BST 2019 1035 255.65 XLON 19263XJkh04
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:01 BST 2019 1268 255.65 XLON 19263XJkh05
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:02 BST 2019 1637 255.60 CHIX 19263XJkh0b
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:02 BST 2019 612 255.60 CHIX 19263XJkh0c
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:02 BST 2019 3901 255.60 XLON 19263XJkh09
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:02 BST 2019 645 255.60 XLON 19263XJkh0a
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:57 BST 2019 550 255.70 CHIX 19263XJkh4f
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:57 BST 2019 470 255.70 CHIX 19263XJkh4g
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:57 BST 2019 2227 255.65 XLON 19263XJkh4i
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:57 BST 2019 3508 255.65 XLON 19263XJkh4j
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:57 BST 2019 1472 255.65 CHIX 19263XJkh4l
------ ----------- ------------- ---------------------
Fri 20 Sep 13:37:57 BST 2019 935 255.65 CHIX 19263XJkh4k
------ ----------- ------------- ---------------------
Fri 20 Sep 13:39:32 BST 2019 2187 255.60 XLON 19263XJkh9v
------ ----------- ------------- ---------------------
Fri 20 Sep 13:39:32 BST 2019 1813 255.60 XLON 19263XJkh9x
------ ----------- ------------- ---------------------
Fri 20 Sep 13:39:32 BST 2019 918 255.60 CHIX 19263XJkh9y
------ ----------- ------------- ---------------------
Fri 20 Sep 13:39:32 BST 2019 762 255.60 CHIX 19263XJkh9z
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 170 255.55 XLON 19263XJkhej
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 312 255.55 XLON 19263XJkhep
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 35 255.55 XLON 19263XJkhen
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 2709 255.55 XLON 19263XJkhek
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 832 255.55 XLON 19263XJkhel
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 170 255.55 XLON 19263XJkheq
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 1209 255.55 CHIX 19263XJkher
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 789 255.55 CHIX 19263XJkhet
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 612 255.55 CHIX 19263XJkhew
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 96 255.55 CHIX 19263XJkheu
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 612 255.55 CHIX 19263XJkhev
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 939 255.55 CHIX 19263XJkhey
------ ----------- ------------- ---------------------
Fri 20 Sep 13:40:08 BST 2019 335 255.55 CHIX 19263XJkhex
------ ----------- ------------- ---------------------
Fri 20 Sep 13:42:11 BST 2019 3435 255.80 XLON 19263XJkhp6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:42:11 BST 2019 603 255.80 CHIX 19263XJkhp8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:42:11 BST 2019 1442 255.80 CHIX 19263XJkhp7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:43:26 BST 2019 2330 256.05 XLON 19263XJkhw2
------ ----------- ------------- ---------------------
Fri 20 Sep 13:43:26 BST 2019 978 256.05 CHIX 19263XJkhw3
------ ----------- ------------- ---------------------
Fri 20 Sep 13:43:26 BST 2019 652 256.05 CHIX 19263XJkhw5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 1933 256.00 XLON 19263XJkhym
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 217 256.00 XLON 19263XJkhyt
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 963 256.00 XLON 19263XJkhyz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 79 256.00 XLON 19263XJkhz6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 4 256.00 XLON 19263XJkhzb
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 611 256.00 CHIX 19263XJkhzk
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 812 256.00 CHIX 19263XJkhzh
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:01 BST 2019 6 256.00 XLON 19263XJkhzm
------ ----------- ------------- ---------------------
Fri 20 Sep 13:44:40 BST 2019 193 255.95 XLON 19263XJki1v
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:29 BST 2019 1939 256.05 XLON 19263XJki3v
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:29 BST 2019 887 256.05 CHIX 19263XJki3w
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:30 BST 2019 173 256.05 XLON 19263XJki3x
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 2293 256.00 XLON 19263XJki50
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 78 256.00 XLON 19263XJki51
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 211 256.00 XLON 19263XJki52
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 76 256.05 XLON 19263XJki4x
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 2954 256.05 XLON 19263XJki4y
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 2069 256.00 XLON 19263XJki4z
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 785 256.10 CHIX 19263XJki53
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 544 256.05 CHIX 19263XJki54
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 1240 256.05 CHIX 19263XJki55
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 869 256.00 CHIX 19263XJki56
------ ----------- ------------- ---------------------
Fri 20 Sep 13:45:45 BST 2019 963 256.00 CHIX 19263XJki57
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 1359 255.95 CHIX 19263XJki7s
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 344 255.95 CHIX 19263XJki7v
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 611 255.95 CHIX 19263XJki7w
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 302 255.95 CHIX 19263XJki7t
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 314 255.95 CHIX 19263XJki7u
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 3043 255.95 XLON 19263XJki7o
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 232 255.95 XLON 19263XJki7r
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 31 255.95 XLON 19263XJki7p
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 435 255.95 XLON 19263XJki7q
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 919 255.90 CHIX 19263XJki7y
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 2190 255.90 XLON 19263XJki7x
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:11 BST 2019 287 255.85 XLON 19263XJki7z
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:13 BST 2019 1956 255.75 XLON 19263XJki82
------ ----------- ------------- ---------------------
Fri 20 Sep 13:46:13 BST 2019 125 255.75 CHIX 19263XJki83
------ ----------- ------------- ---------------------
Fri 20 Sep 13:47:29 BST 2019 1806 255.70 CHIX 19263XJkicb
------ ----------- ------------- ---------------------
Fri 20 Sep 13:47:29 BST 2019 392 255.70 CHIX 19263XJkicc
------ ----------- ------------- ---------------------
Fri 20 Sep 13:47:29 BST 2019 4307 255.70 XLON 19263XJkica
------ ----------- ------------- ---------------------
Fri 20 Sep 13:47:35 BST 2019 2703 255.55 XLON 19263XJkicn
------ ----------- ------------- ---------------------
Fri 20 Sep 13:48:45 BST 2019 522 255.40 CHIX 19263XJkihf
------ ----------- ------------- ---------------------
Fri 20 Sep 13:48:56 BST 2019 5720 255.35 XLON 19263XJkihz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:48:56 BST 2019 2400 255.35 CHIX 19263XJkii1
------ ----------- ------------- ---------------------
Fri 20 Sep 13:49:34 BST 2019 521 255.25 CHIX 19263XJkil6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:50:09 BST 2019 1729 255.20 XLON 19263XJkio8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:50:09 BST 2019 537 255.20 CHIX 19263XJkio9
------ ----------- ------------- ---------------------
Fri 20 Sep 13:50:09 BST 2019 734 255.20 CHIX 19263XJkioa
------ ----------- ------------- ---------------------
Fri 20 Sep 13:50:59 BST 2019 613 255.20 CHIX 19263XJkiqu
------ ----------- ------------- ---------------------
Fri 20 Sep 13:50:59 BST 2019 1343 255.20 XLON 19263XJkiqt
------ ----------- ------------- ---------------------
Fri 20 Sep 13:51:15 BST 2019 613 255.10 CHIX 19263XJkirs
------ ----------- ------------- ---------------------
Fri 20 Sep 13:51:15 BST 2019 783 255.10 CHIX 19263XJkirt
------ ----------- ------------- ---------------------
Fri 20 Sep 13:51:15 BST 2019 1284 255.10 XLON 19263XJkiro
------ ----------- ------------- ---------------------
Fri 20 Sep 13:51:15 BST 2019 991 255.10 XLON 19263XJkirp
------ ----------- ------------- ---------------------
Fri 20 Sep 13:51:15 BST 2019 207 255.10 XLON 19263XJkirq
------ ----------- ------------- ---------------------
Fri 20 Sep 13:51:15 BST 2019 875 255.10 XLON 19263XJkirr
------ ----------- ------------- ---------------------
Fri 20 Sep 13:51:51 BST 2019 6 255.10 XLON 19263XJkits
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:04 BST 2019 530 255.20 CHIX 19263XJkizi
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:19 BST 2019 164 255.20 XLON 19263XJkj0y
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:38 BST 2019 2427 255.15 XLON 19263XJkj32
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 1192 255.15 CHIX 19263XJkj36
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 591 255.15 CHIX 19263XJkj39
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 613 255.15 CHIX 19263XJkj37
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 55 255.15 XLON 19263XJkj35
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 414 255.15 XLON 19263XJkj33
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 620 255.15 XLON 19263XJkj34
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 3630 255.10 XLON 19263XJkj38
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 1523 255.10 CHIX 19263XJkj3a
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 288 255.10 CHIX 19263XJkj3b
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:39 BST 2019 544 255.10 CHIX 19263XJkj3c
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 248 255.05 CHIX 19263XJkj57
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 614 255.05 CHIX 19263XJkj58
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 1504 255.05 CHIX 19263XJkj55
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 331 255.05 CHIX 19263XJkj56
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 176 255.05 XLON 19263XJkj4z
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 2382 255.05 XLON 19263XJkj50
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 3 255.05 XLON 19263XJkj53
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 1321 255.05 XLON 19263XJkj54
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 1202 255.05 XLON 19263XJkj51
------ ----------- ------------- ---------------------
Fri 20 Sep 13:53:49 BST 2019 34 255.05 XLON 19263XJkj52
------ ----------- ------------- ---------------------
Fri 20 Sep 13:54:29 BST 2019 2427 255.05 XLON 19263XJkj78
------ ----------- ------------- ---------------------
Fri 20 Sep 13:55:56 BST 2019 613 255.25 CHIX 19263XJkjc8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:55:56 BST 2019 1104 255.25 XLON 19263XJkjc6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:55:56 BST 2019 148 255.25 XLON 19263XJkjc7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:31 BST 2019 742 255.20 CHIX 19263XJkje7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:31 BST 2019 346 255.20 CHIX 19263XJkje8
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:31 BST 2019 1768 255.20 XLON 19263XJkje6
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:31 BST 2019 7 255.20 XLON 19263XJkje4
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:31 BST 2019 807 255.20 CHIX 19263XJkje9
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:31 BST 2019 1071 255.15 XLON 19263XJkjeg
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:31 BST 2019 613 255.15 CHIX 19263XJkjeh
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:34 BST 2019 594 255.05 XLON 19263XJkjey
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:34 BST 2019 1326 255.05 XLON 19263XJkjf0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:40 BST 2019 943 255.05 XLON 19263XJkjfr
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:40 BST 2019 2219 255.05 CHIX 19263XJkjfs
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:52 BST 2019 1391 254.95 XLON 19263XJkjgw
------ ----------- ------------- ---------------------
Fri 20 Sep 13:56:52 BST 2019 615 254.95 CHIX 19263XJkjgu
------ ----------- ------------- ---------------------
Fri 20 Sep 13:57:31 BST 2019 3050 254.90 XLON 19263XJkjiz
------ ----------- ------------- ---------------------
Fri 20 Sep 13:57:31 BST 2019 1281 254.90 CHIX 19263XJkjj0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:57:51 BST 2019 614 254.85 CHIX 19263XJkjjo
------ ----------- ------------- ---------------------
Fri 20 Sep 13:57:51 BST 2019 1122 254.85 XLON 19263XJkjjn
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:14 BST 2019 496 254.80 XLON 19263XJkjon
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:14 BST 2019 614 254.80 CHIX 19263XJkjoo
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:42 BST 2019 664 254.75 CHIX 19263XJkjt7
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:42 BST 2019 734 254.75 CHIX 19263XJkjt5
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:42 BST 2019 1502 254.75 XLON 19263XJkjt3
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:42 BST 2019 1694 254.75 XLON 19263XJkjt0
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:54 BST 2019 1872 254.70 CHIX 19263XJkjvc
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:54 BST 2019 2928 254.70 XLON 19263XJkjva
------ ----------- ------------- ---------------------
Fri 20 Sep 13:59:54 BST 2019 1535 254.70 XLON 19263XJkjvb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:00:04 BST 2019 2048 254.60 XLON 19263XJkjwh
------ ----------- ------------- ---------------------
Fri 20 Sep 14:00:04 BST 2019 861 254.60 CHIX 19263XJkjwm
------ ----------- ------------- ---------------------
Fri 20 Sep 14:01:28 BST 2019 1811 254.65 CHIX 19263XJkk70
------ ----------- ------------- ---------------------
Fri 20 Sep 14:01:31 BST 2019 4315 254.65 XLON 19263XJkk74
------ ----------- ------------- ---------------------
Fri 20 Sep 14:02:05 BST 2019 1148 254.60 XLON 19263XJkka7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:02:09 BST 2019 926 254.60 CHIX 19263XJkkad
------ ----------- ------------- ---------------------
Fri 20 Sep 14:02:09 BST 2019 1057 254.60 XLON 19263XJkkac
------ ----------- ------------- ---------------------
Fri 20 Sep 14:02:35 BST 2019 1199 254.45 XLON 19263XJkkcm
------ ----------- ------------- ---------------------
Fri 20 Sep 14:02:38 BST 2019 2340 254.45 XLON 19263XJkkcu
------ ----------- ------------- ---------------------
Fri 20 Sep 14:02:38 BST 2019 1485 254.45 CHIX 19263XJkkcv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:03:10 BST 2019 2208 254.35 CHIX 19263XJkkfc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:03:10 BST 2019 5264 254.35 XLON 19263XJkkfb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:03:26 BST 2019 908 254.30 CHIX 19263XJkkg8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:05:38 BST 2019 850 254.25 CHIX 19263XJkkqo
------ ----------- ------------- ---------------------
Fri 20 Sep 14:05:38 BST 2019 736 254.25 CHIX 19263XJkkqm
------ ----------- ------------- ---------------------
Fri 20 Sep 14:05:38 BST 2019 1753 254.25 XLON 19263XJkkql
------ ----------- ------------- ---------------------
Fri 20 Sep 14:05:38 BST 2019 616 254.20 CHIX 19263XJkkqp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:05:38 BST 2019 418 254.20 XLON 19263XJkkqn
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 1511 254.30 XLON 19263XJkkz7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 4692 254.25 XLON 19263XJkkz8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 667 254.30 CHIX 19263XJkkz9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 1968 254.25 CHIX 19263XJkkza
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 2519 254.20 XLON 19263XJkkzb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 1058 254.20 CHIX 19263XJkkzd
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 1656 254.15 CHIX 19263XJkkze
------ ----------- ------------- ---------------------
Fri 20 Sep 14:06:47 BST 2019 3947 254.15 XLON 19263XJkkzc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:07:32 BST 2019 1646 254.10 XLON 19263XJkl37
------ ----------- ------------- ---------------------
Fri 20 Sep 14:07:32 BST 2019 728 254.10 CHIX 19263XJkl38
------ ----------- ------------- ---------------------
Fri 20 Sep 14:09:21 BST 2019 984 254.15 CHIX 19263XJklcb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:09:21 BST 2019 1578 254.15 XLON 19263XJklc9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:09:21 BST 2019 763 254.15 XLON 19263XJklca
------ ----------- ------------- ---------------------
Fri 20 Sep 14:09:41 BST 2019 616 254.10 CHIX 19263XJkldw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:09:41 BST 2019 1095 254.10 XLON 19263XJkldv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:10:36 BST 2019 2285 254.25 XLON 19263XJklhq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:10:36 BST 2019 19 254.25 CHIX 19263XJklhs
------ ----------- ------------- ---------------------
Fri 20 Sep 14:10:36 BST 2019 940 254.25 CHIX 19263XJklht
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:31 BST 2019 208 254.45 XLON 19263XJklnz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 1 254.40 XLON 19263XJklo6
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 1002 254.40 XLON 19263XJklo7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 195 254.40 XLON 19263XJklo8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 153 254.40 XLON 19263XJklo9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 765 254.40 XLON 19263XJkloa
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 316 254.40 CHIX 19263XJkloc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 615 254.40 CHIX 19263XJklod
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 527 254.40 CHIX 19263XJklob
------ ----------- ------------- ---------------------
Fri 20 Sep 14:12:37 BST 2019 615 254.40 CHIX 19263XJkloe
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:14 BST 2019 1147 254.40 CHIX 19263XJklpj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:14 BST 2019 596 254.40 CHIX 19263XJklpk
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:14 BST 2019 2732 254.40 XLON 19263XJklpi
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 2147 254.35 XLON 19263XJklti
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 1407 254.35 XLON 19263XJkltg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 697 254.35 XLON 19263XJkltl
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 78 254.35 XLON 19263XJkltm
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 129 254.35 XLON 19263XJkltj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 615 254.35 CHIX 19263XJkltr
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 558 254.35 CHIX 19263XJkltp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 460 254.35 CHIX 19263XJkltq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 622 254.35 CHIX 19263XJkltn
------ ----------- ------------- ---------------------
Fri 20 Sep 14:13:39 BST 2019 901 254.35 CHIX 19263XJklto
------ ----------- ------------- ---------------------
Fri 20 Sep 14:14:28 BST 2019 681 254.25 XLON 19263XJklvg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:14:28 BST 2019 615 254.25 CHIX 19263XJklvh
------ ----------- ------------- ---------------------
Fri 20 Sep 14:15:50 BST 2019 982 254.30 CHIX 19263XJklzp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:15:50 BST 2019 60 254.30 XLON 19263XJklzl
------ ----------- ------------- ---------------------
Fri 20 Sep 14:15:50 BST 2019 2338 254.30 XLON 19263XJklzf
------ ----------- ------------- ---------------------
Fri 20 Sep 14:15:50 BST 2019 101 254.30 XLON 19263XJklzg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:15:50 BST 2019 1071 254.30 XLON 19263XJklzr
------ ----------- ------------- ---------------------
Fri 20 Sep 14:15:50 BST 2019 615 254.30 CHIX 19263XJklzt
------ ----------- ------------- ---------------------
Fri 20 Sep 14:15:54 BST 2019 1996 254.25 XLON 19263XJkm0f
------ ----------- ------------- ---------------------
Fri 20 Sep 14:17:07 BST 2019 736 254.40 CHIX 19263XJkm4i
------ ----------- ------------- ---------------------
Fri 20 Sep 14:17:07 BST 2019 615 254.40 CHIX 19263XJkm4j
------ ----------- ------------- ---------------------
Fri 20 Sep 14:17:07 BST 2019 1732 254.40 XLON 19263XJkm4g
------ ----------- ------------- ---------------------
Fri 20 Sep 14:17:07 BST 2019 535 254.40 XLON 19263XJkm4h
------ ----------- ------------- ---------------------
Fri 20 Sep 14:17:31 BST 2019 1594 254.45 XLON 19263XJkm61
------ ----------- ------------- ---------------------
Fri 20 Sep 14:18:54 BST 2019 1790 254.85 XLON 19263XJkmc5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:18:54 BST 2019 149 254.85 XLON 19263XJkmc8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:18:54 BST 2019 656 254.85 CHIX 19263XJkmcc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:18:54 BST 2019 753 254.85 CHIX 19263XJkmca
------ ----------- ------------- ---------------------
Fri 20 Sep 14:19:31 BST 2019 209 255.10 XLON 19263XJkme4
------ ----------- ------------- ---------------------
Fri 20 Sep 14:19:35 BST 2019 2359 255.05 XLON 19263XJkme9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:19:35 BST 2019 509 255.05 XLON 19263XJkmea
------ ----------- ------------- ---------------------
Fri 20 Sep 14:19:35 BST 2019 990 255.05 CHIX 19263XJkmeb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:19:35 BST 2019 614 255.05 CHIX 19263XJkmec
------ ----------- ------------- ---------------------
Fri 20 Sep 14:19:53 BST 2019 901 255.05 XLON 19263XJkmg4
------ ----------- ------------- ---------------------
Fri 20 Sep 14:19:53 BST 2019 614 255.05 CHIX 19263XJkmg5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 831 255.00 CHIX 19263XJkmii
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 327 255.00 CHIX 19263XJkmil
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 614 255.00 CHIX 19263XJkmij
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 604 255.00 CHIX 19263XJkmik
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 10 255.00 XLON 19263XJkmih
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 443 255.00 XLON 19263XJkmif
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 21 255.00 XLON 19263XJkmig
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:13 BST 2019 1978 255.00 XLON 19263XJkmie
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:17 BST 2019 2107 254.95 XLON 19263XJkmj9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:17 BST 2019 885 254.95 CHIX 19263XJkmja
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:17 BST 2019 245 254.95 CHIX 19263XJkmjb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:17 BST 2019 368 254.95 BATE 19263XJkmjc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 1262 254.80 XLON 19263XJkmjg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 3140 254.85 XLON 19263XJkmje
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 1363 254.80 XLON 19263XJkmjf
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 2787 254.90 XLON 19263XJkmjd
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 1169 254.90 CHIX 19263XJkmjh
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 1317 254.85 CHIX 19263XJkmji
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 121 254.80 XLON 19263XJkmjj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 17 254.80 XLON 19263XJkmjm
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 23 254.80 XLON 19263XJkmjn
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 202 254.80 XLON 19263XJkmjk
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 116 254.80 XLON 19263XJkmjl
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 1615 254.75 XLON 19263XJkmjo
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 79 254.75 XLON 19263XJkmjp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 614 254.80 CHIX 19263XJkmjq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 614 254.80 CHIX 19263XJkmjr
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 561 254.80 CHIX 19263XJkmjs
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 714 254.75 CHIX 19263XJkmju
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 434 254.75 CHIX 19263XJkmjv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:20:18 BST 2019 444 254.75 CHIX 19263XJkmjt
------ ----------- ------------- ---------------------
Fri 20 Sep 14:23:17 BST 2019 447 254.90 XLON 19263XJkn2w
------ ----------- ------------- ---------------------
Fri 20 Sep 14:23:58 BST 2019 1148 255.05 XLON 19263XJkn9n
------ ----------- ------------- ---------------------
Fri 20 Sep 14:23:58 BST 2019 614 255.05 CHIX 19263XJkn9o
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 868 255.00 CHIX 19263XJkna9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 361 255.00 CHIX 19263XJknaa
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 339 255.00 CHIX 19263XJknac
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 238 255.00 CHIX 19263XJknad
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 614 255.00 CHIX 19263XJknab
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 206 255.00 XLON 19263XJkna7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 490 255.00 XLON 19263XJkna8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:07 BST 2019 2067 255.00 XLON 19263XJkna6
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:22 BST 2019 614 254.95 CHIX 19263XJknc7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:22 BST 2019 875 254.95 CHIX 19263XJknc9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:22 BST 2019 601 254.95 CHIX 19263XJknc8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:22 BST 2019 76 254.95 XLON 19263XJknc5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:22 BST 2019 134 254.95 XLON 19263XJknc3
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:22 BST 2019 528 254.95 XLON 19263XJknc4
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:37 BST 2019 2734 254.90 XLON 19263XJknd8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:37 BST 2019 422 254.90 XLON 19263XJknd9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:37 BST 2019 389 254.90 CHIX 19263XJkndb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:37 BST 2019 534 254.90 CHIX 19263XJknda
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:37 BST 2019 946 254.90 CHIX 19263XJkndc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:24:37 BST 2019 614 254.90 CHIX 19263XJkndd
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:36 BST 2019 506 255.15 CHIX 19263XJknkc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:37 BST 2019 534 255.10 CHIX 19263XJknkd
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:37 BST 2019 1397 255.10 XLON 19263XJknke
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 2953 255.05 XLON 19263XJknlj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 115 255.05 XLON 19263XJknlk
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 33 255.05 XLON 19263XJknll
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 9 255.05 XLON 19263XJknlm
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 1240 255.05 CHIX 19263XJknln
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 337 255.05 CHIX 19263XJknlo
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 438 255.05 CHIX 19263XJknlp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:25:48 BST 2019 556 255.05 CHIX 19263XJknlq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:26:18 BST 2019 777 255.05 CHIX 19263XJknoe
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:00 BST 2019 1577 255.05 XLON 19263XJknrh
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:00 BST 2019 696 255.05 CHIX 19263XJknri
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:00 BST 2019 876 255.05 XLON 19263XJknrj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:18 BST 2019 961 255.15 CHIX 19263XJknu7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:57 BST 2019 1819 255.10 XLON 19263XJko0d
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:57 BST 2019 583 255.10 XLON 19263XJko0j
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:57 BST 2019 764 255.10 CHIX 19263XJko0m
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:57 BST 2019 613 255.10 CHIX 19263XJko0r
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:57 BST 2019 300 255.10 CHIX 19263XJko0t
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:57 BST 2019 463 255.10 CHIX 19263XJko0w
------ ----------- ------------- ---------------------
Fri 20 Sep 14:27:57 BST 2019 936 255.10 CHIX 19263XJko0x
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:07 BST 2019 2325 255.10 XLON 19263XJko1u
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:07 BST 2019 977 255.10 CHIX 19263XJko1v
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:59 BST 2019 770 255.20 XLON 19263XJko8s
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:59 BST 2019 2709 255.20 XLON 19263XJko8t
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:59 BST 2019 613 255.20 CHIX 19263XJko8u
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:59 BST 2019 1136 255.20 CHIX 19263XJko8v
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:59 BST 2019 249 255.20 CHIX 19263XJko8w
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:59 BST 2019 900 255.20 BATE 19263XJko8y
------ ----------- ------------- ---------------------
Fri 20 Sep 14:28:59 BST 2019 1141 255.20 BATE 19263XJko8x
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:10 BST 2019 242 255.10 CHIX 19263XJko9n
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:10 BST 2019 408 255.10 CHIX 19263XJko9o
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:10 BST 2019 1413 255.10 CHIX 19263XJko9l
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:10 BST 2019 451 255.10 CHIX 19263XJko9m
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:10 BST 2019 3368 255.10 XLON 19263XJko9k
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:55 BST 2019 614 255.05 CHIX 19263XJkodi
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:55 BST 2019 279 255.05 CHIX 19263XJkodg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:29:55 BST 2019 954 255.05 CHIX 19263XJkodh
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 50 255.05 XLON 19263XJkoe2
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 683 255.05 XLON 19263XJkoe3
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 1413 255.00 XLON 19263XJkoep
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 2117 255.00 XLON 19263XJkoev
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 178 255.00 XLON 19263XJkoey
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 422 255.00 CHIX 19263XJkofa
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 889 255.00 CHIX 19263XJkof8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:30:01 BST 2019 624 255.00 CHIX 19263XJkof5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:49 BST 2019 613 255.15 CHIX 19263XJkoqn
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:49 BST 2019 589 255.15 CHIX 19263XJkoqo
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:49 BST 2019 626 255.15 CHIX 19263XJkoqp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:49 BST 2019 9 255.15 XLON 19263XJkoql
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:49 BST 2019 197 255.15 XLON 19263XJkoqm
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:49 BST 2019 1040 255.15 XLON 19263XJkoqj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:58 BST 2019 326 255.15 CHIX 19263XJkosp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:58 BST 2019 765 255.15 CHIX 19263XJkosn
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:58 BST 2019 613 255.15 CHIX 19263XJkoso
------ ----------- ------------- ---------------------
Fri 20 Sep 14:31:58 BST 2019 691 255.15 XLON 19263XJkosl
------ ----------- ------------- ---------------------
Fri 20 Sep 14:32:11 BST 2019 1271 255.10 CHIX 19263XJkovx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:32:11 BST 2019 3027 255.10 XLON 19263XJkovw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:32:11 BST 2019 1080 255.05 CHIX 19263XJkovz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:32:11 BST 2019 2573 255.05 XLON 19263XJkovy
------ ----------- ------------- ---------------------
Fri 20 Sep 14:33:09 BST 2019 635 255.35 CHIX 19263XJkp70
------ ----------- ------------- ---------------------
Fri 20 Sep 14:33:09 BST 2019 1436 255.35 XLON 19263XJkp6z
------ ----------- ------------- ---------------------
Fri 20 Sep 14:33:09 BST 2019 1500 255.35 XLON 19263XJkp71
------ ----------- ------------- ---------------------
Fri 20 Sep 14:33:09 BST 2019 926 255.35 XLON 19263XJkp72
------ ----------- ------------- ---------------------
Fri 20 Sep 14:33:09 BST 2019 1000 255.35 CHIX 19263XJkp73
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 902 255.45 CHIX 19263XJkpdx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 583 255.45 CHIX 19263XJkpdy
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 30 255.45 CHIX 19263XJkpdz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 2146 255.45 XLON 19263XJkpdv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 976 255.45 XLON 19263XJkpdw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 1023 255.45 XLON 19263XJkpe0
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 234 255.45 CHIX 19263XJkpe1
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 379 255.45 CHIX 19263XJkpe2
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 1390 255.40 CHIX 19263XJkpe7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 1428 255.40 CHIX 19263XJkpe8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 3019 255.40 XLON 19263XJkpe3
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 403 255.40 XLON 19263XJkpe5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 291 255.40 XLON 19263XJkpe4
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:27 BST 2019 2999 255.40 XLON 19263XJkpe6
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 1331 255.30 XLON 19263XJkpfo
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 1633 255.30 XLON 19263XJkpfp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 564 255.30 XLON 19263XJkpfr
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 56 255.30 XLON 19263XJkpfs
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 308 255.30 XLON 19263XJkpfq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 445 255.30 CHIX 19263XJkpfv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 324 255.30 CHIX 19263XJkpfw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 1373 255.30 CHIX 19263XJkpft
------ ----------- ------------- ---------------------
Fri 20 Sep 14:34:47 BST 2019 613 255.30 CHIX 19263XJkpfu
------ ----------- ------------- ---------------------
Fri 20 Sep 14:35:40 BST 2019 836 255.40 CHIX 19263XJkplo
------ ----------- ------------- ---------------------
Fri 20 Sep 14:36:04 BST 2019 248 255.25 XLON 19263XJkpqe
------ ----------- ------------- ---------------------
Fri 20 Sep 14:36:04 BST 2019 2445 255.25 XLON 19263XJkpqf
------ ----------- ------------- ---------------------
Fri 20 Sep 14:36:04 BST 2019 1130 255.25 CHIX 19263XJkpqg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:36:29 BST 2019 99 255.15 CHIX 19263XJkpt9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:36:34 BST 2019 2067 255.15 XLON 19263XJkpu9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:36:34 BST 2019 358 255.15 XLON 19263XJkpua
------ ----------- ------------- ---------------------
Fri 20 Sep 14:37:29 BST 2019 2365 255.35 XLON 19263XJkpzj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:37:29 BST 2019 993 255.35 CHIX 19263XJkpzk
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:05 BST 2019 1395 255.30 CHIX 19263XJkq40
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:05 BST 2019 613 255.30 CHIX 19263XJkq41
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:05 BST 2019 3325 255.30 XLON 19263XJkq3n
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:05 BST 2019 772 255.30 XLON 19263XJkq3x
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:05 BST 2019 1021 255.30 CHIX 19263XJkq44
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:05 BST 2019 2432 255.30 XLON 19263XJkq42
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:48 BST 2019 1112 255.15 XLON 19263XJkqa0
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:48 BST 2019 770 255.15 CHIX 19263XJkqa1
------ ----------- ------------- ---------------------
Fri 20 Sep 14:38:48 BST 2019 649 255.15 CHIX 19263XJkqa2
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:07 BST 2019 1513 255.20 XLON 19263XJkqih
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:07 BST 2019 1157 255.20 CHIX 19263XJkqij
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:07 BST 2019 1244 255.20 XLON 19263XJkqii
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:07 BST 2019 851 255.20 CHIX 19263XJkqik
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:39 BST 2019 613 255.15 CHIX 19263XJkqlc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:39 BST 2019 806 255.15 CHIX 19263XJkqlb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:39 BST 2019 190 255.15 XLON 19263XJkqla
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:39 BST 2019 1916 255.15 XLON 19263XJkql8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:39 BST 2019 927 255.15 XLON 19263XJkql9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:39 BST 2019 613 255.10 CHIX 19263XJkqle
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:39 BST 2019 919 255.10 CHIX 19263XJkqld
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 2190 255.10 XLON 19263XJkqlu
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 457 255.10 XLON 19263XJkqlv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 776 255.05 XLON 19263XJkqlw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 87 255.05 XLON 19263XJkqlx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 614 255.05 CHIX 19263XJkqm0
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 663 255.05 CHIX 19263XJkqm1
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 374 255.05 CHIX 19263XJkqm2
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 692 255.05 CHIX 19263XJkqm3
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 1415 255.05 XLON 19263XJkqly
------ ----------- ------------- ---------------------
Fri 20 Sep 14:40:42 BST 2019 1565 255.05 XLON 19263XJkqlz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:20 BST 2019 1773 255.15 CHIX 19263XJkqut
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:20 BST 2019 399 255.15 CHIX 19263XJkquu
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:20 BST 2019 2948 255.15 XLON 19263XJkquq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:20 BST 2019 1277 255.15 XLON 19263XJkqur
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:20 BST 2019 49 255.15 XLON 19263XJkqus
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:34 BST 2019 2860 255.05 CHIX 19263XJkqvl
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:34 BST 2019 6817 255.05 XLON 19263XJkqvj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:43 BST 2019 565 255.00 CHIX 19263XJkqwx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:43 BST 2019 1117 255.00 CHIX 19263XJkqww
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:43 BST 2019 2662 255.00 XLON 19263XJkqwv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:56 BST 2019 2130 254.95 XLON 19263XJkqxp
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:56 BST 2019 1191 254.95 CHIX 19263XJkqxq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:42:56 BST 2019 894 254.95 CHIX 19263XJkqxr
------ ----------- ------------- ---------------------
Fri 20 Sep 14:44:22 BST 2019 377 254.80 XLON 19263XJkr7m
------ ----------- ------------- ---------------------
Fri 20 Sep 14:44:22 BST 2019 625 254.80 CHIX 19263XJkr7n
------ ----------- ------------- ---------------------
Fri 20 Sep 14:44:26 BST 2019 2609 254.75 XLON 19263XJkr7w
------ ----------- ------------- ---------------------
Fri 20 Sep 14:44:26 BST 2019 1095 254.75 CHIX 19263XJkr7x
------ ----------- ------------- ---------------------
Fri 20 Sep 14:45:49 BST 2019 308 254.80 CHIX 19263XJkrgy
------ ----------- ------------- ---------------------
Fri 20 Sep 14:45:49 BST 2019 1386 254.80 CHIX 19263XJkrgx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:45:49 BST 2019 3302 254.80 XLON 19263XJkrgu
------ ----------- ------------- ---------------------
Fri 20 Sep 14:45:49 BST 2019 421 254.80 XLON 19263XJkrgw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:45:49 BST 2019 306 254.80 CHIX 19263XJkrgz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:46:30 BST 2019 1501 254.75 CHIX 19263XJkrm0
------ ----------- ------------- ---------------------
Fri 20 Sep 14:46:30 BST 2019 614 254.75 CHIX 19263XJkrm1
------ ----------- ------------- ---------------------
Fri 20 Sep 14:46:30 BST 2019 1171 254.75 XLON 19263XJkrlz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:46:30 BST 2019 3579 254.75 XLON 19263XJkrly
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 1685 254.80 XLON 19263XJkrz5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 35 254.80 XLON 19263XJkrz8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 1902 254.80 XLON 19263XJkrz6
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 550 254.80 XLON 19263XJkrz7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 573 254.80 CHIX 19263XJkrzd
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 798 254.80 CHIX 19263XJkrzb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 614 254.80 CHIX 19263XJkrzc
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 734 254.80 CHIX 19263XJkrza
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:01 BST 2019 788 254.80 CHIX 19263XJkrz9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:14 BST 2019 614 254.80 CHIX 19263XJks1p
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:14 BST 2019 730 254.80 CHIX 19263XJks1o
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:14 BST 2019 1652 254.80 XLON 19263XJks1j
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:14 BST 2019 102 254.80 XLON 19263XJks1k
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:14 BST 2019 41 254.80 XLON 19263XJks1n
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:14 BST 2019 485 254.80 XLON 19263XJks1l
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:14 BST 2019 177 254.80 XLON 19263XJks1m
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:41 BST 2019 861 254.85 CHIX 19263XJks7p
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:41 BST 2019 1036 254.85 CHIX 19263XJks7o
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:41 BST 2019 2052 254.85 XLON 19263XJks7n
------ ----------- ------------- ---------------------
Fri 20 Sep 14:48:41 BST 2019 2469 254.85 XLON 19263XJks7m
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 1086 254.85 CHIX 19263XJkscr
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 965 254.85 CHIX 19263XJksct
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 521 254.85 CHIX 19263XJkscu
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 272 254.85 CHIX 19263XJkscs
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 446 254.85 CHIX 19263XJkscv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 2297 254.85 XLON 19263XJkscq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 3235 254.85 XLON 19263XJksco
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 1500 254.85 XLON 19263XJkscw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 773 254.85 CHIX 19263XJkscx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 131 254.85 CHIX 19263XJkscy
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:38 BST 2019 653 254.85 CHIX 19263XJkscz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 26 254.80 XLON 19263XJksed
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 3193 254.80 XLON 19263XJkseb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 2072 254.80 XLON 19263XJksec
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 870 254.80 CHIX 19263XJksef
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 780 254.80 CHIX 19263XJkseg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 1340 254.80 CHIX 19263XJksee
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 301 254.80 CHIX 19263XJkseh
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 1083 254.75 CHIX 19263XJksek
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 15 254.75 XLON 19263XJksej
------ ----------- ------------- ---------------------
Fri 20 Sep 14:49:57 BST 2019 2579 254.75 XLON 19263XJksei
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:12 BST 2019 3250 255.10 XLON 19263XJkszx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:12 BST 2019 1364 255.10 CHIX 19263XJkszy
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:17 BST 2019 135 255.15 XLON 19263XJkt0c
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:28 BST 2019 453 255.10 CHIX 19263XJkt1e
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:28 BST 2019 983 255.10 CHIX 19263XJkt1c
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:28 BST 2019 613 255.10 CHIX 19263XJkt1d
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:28 BST 2019 813 255.10 XLON 19263XJkt1a
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:28 BST 2019 2343 255.10 XLON 19263XJkt1b
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:28 BST 2019 106 255.10 XLON 19263XJkt1g
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:28 BST 2019 1500 255.10 XLON 19263XJkt1f
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 274 255.05 CHIX 19263XJkt2n
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 1813 255.05 CHIX 19263XJkt2o
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 243 255.05 CHIX 19263XJkt2p
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 614 255.05 CHIX 19263XJkt2q
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 872 255.05 CHIX 19263XJkt2r
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 11 255.05 XLON 19263XJkt2h
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 4322 255.05 XLON 19263XJkt2i
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 55 255.05 XLON 19263XJkt2j
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 1378 255.05 XLON 19263XJkt2k
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 2077 255.05 XLON 19263XJkt2l
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 184 255.05 XLON 19263XJkt2m
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 1000 255.05 BATE 19263XJkt2t
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:37 BST 2019 635 255.05 CHIX 19263XJkt2s
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 1039 255.00 XLON 19263XJkt3c
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 526 255.00 XLON 19263XJkt3a
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 1667 255.00 XLON 19263XJkt3b
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 573 255.00 CHIX 19263XJkt3i
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 614 255.00 CHIX 19263XJkt3j
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 614 255.00 CHIX 19263XJkt3d
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 287 255.00 CHIX 19263XJkt3g
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 339 255.00 CHIX 19263XJkt3h
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 734 255.00 CHIX 19263XJkt3e
------ ----------- ------------- ---------------------
Fri 20 Sep 14:53:41 BST 2019 249 255.00 CHIX 19263XJkt3f
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 614 255.00 CHIX 19263XJkth5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 1543 255.00 CHIX 19263XJkth6
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 550 255.00 CHIX 19263XJkth8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 271 255.00 CHIX 19263XJkth7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 297 255.00 XLON 19263XJkth1
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 938 255.00 XLON 19263XJkth2
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 1567 255.00 XLON 19263XJkth3
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:21 BST 2019 2108 255.00 XLON 19263XJkth4
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:40 BST 2019 668 255.05 CHIX 19263XJktju
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:53 BST 2019 241 255.05 XLON 19263XJktl1
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:58 BST 2019 335 255.05 XLON 19263XJktle
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:58 BST 2019 177 255.05 CHIX 19263XJktli
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:58 BST 2019 853 255.05 CHIX 19263XJktlh
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:58 BST 2019 614 255.05 CHIX 19263XJktlg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:58 BST 2019 260 255.05 CHIX 19263XJktlk
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:58 BST 2019 746 255.05 CHIX 19263XJktlj
------ ----------- ------------- ---------------------
Fri 20 Sep 14:55:58 BST 2019 2033 255.05 XLON 19263XJktlf
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 196 255.00 CHIX 19263XJktqz
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 823 255.00 CHIX 19263XJktqy
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 369 255.00 CHIX 19263XJktqx
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 824 255.00 CHIX 19263XJktqw
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 558 255.00 CHIX 19263XJktqv
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 893 255.00 CHIX 19263XJktqu
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 614 255.00 CHIX 19263XJktqt
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 1959 255.00 XLON 19263XJktqr
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 642 255.00 XLON 19263XJktqq
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 1119 255.00 XLON 19263XJktqs
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:30 BST 2019 418 255.00 CHIX 19263XJktr0
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:38 BST 2019 7652 254.95 XLON 19263XJktt5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:38 BST 2019 3209 254.95 CHIX 19263XJktt6
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:38 BST 2019 2206 254.90 XLON 19263XJktt7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:56:38 BST 2019 926 254.90 CHIX 19263XJktt8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:06 BST 2019 58 255.05 CHIX 19263XJkuee
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:06 BST 2019 614 255.05 CHIX 19263XJkueg
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:06 BST 2019 1271 255.05 CHIX 19263XJkuef
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:06 BST 2019 848 255.05 XLON 19263XJkue9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:06 BST 2019 890 255.05 XLON 19263XJkuea
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:06 BST 2019 1365 255.05 XLON 19263XJkued
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:06 BST 2019 1427 255.05 XLON 19263XJkueb
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:15 BST 2019 862 255.00 CHIX 19263XJkuf6
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:15 BST 2019 394 255.00 CHIX 19263XJkuf9
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:15 BST 2019 828 255.00 CHIX 19263XJkuf8
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:15 BST 2019 147 255.00 XLON 19263XJkuf5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:15 BST 2019 30 255.00 XLON 19263XJkuf4
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:15 BST 2019 2052 255.00 XLON 19263XJkuf3
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:15 BST 2019 92 255.00 XLON 19263XJkuf7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 614 254.95 CHIX 19263XJkuie
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 663 254.95 CHIX 19263XJkuid
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 410 254.95 CHIX 19263XJkuic
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 1414 254.95 CHIX 19263XJkuib
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 1695 254.95 XLON 19263XJkui2
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 1676 254.95 XLON 19263XJkui5
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 154 254.95 XLON 19263XJkui7
------ ----------- ------------- ---------------------
Fri 20 Sep 14:59:43 BST 2019 1129 254.95 XLON 19263XJkuia
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 1034 255.10 CHIX 19263XJkuu5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 420 255.10 CHIX 19263XJkuu6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 84 255.10 XLON 19263XJkutz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 2462 255.10 XLON 19263XJkuu1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 191 255.10 XLON 19263XJkuu4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 158 255.10 XLON 19263XJkuu3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 59 255.10 XLON 19263XJkuu2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:01:25 BST 2019 288 255.10 CHIX 19263XJkuu7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:50 BST 2019 1752 255.50 XLON 19263XJkv5r
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:50 BST 2019 2683 255.50 XLON 19263XJkv5s
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:50 BST 2019 737 255.50 CHIX 19263XJkv5t
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:50 BST 2019 270 255.50 CHIX 19263XJkv5w
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:50 BST 2019 352 255.50 CHIX 19263XJkv5y
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:50 BST 2019 856 255.50 CHIX 19263XJkv5x
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:51 BST 2019 2200 255.50 XLON 19263XJkv60
------ ----------- ------------- ---------------------
Fri 20 Sep 15:02:51 BST 2019 923 255.50 CHIX 19263XJkv61
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:09 BST 2019 702 255.50 XLON 19263XJkv8y
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:09 BST 2019 612 255.50 CHIX 19263XJkv8z
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 691 255.45 XLON 19263XJkv9w
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 1508 255.45 XLON 19263XJkv9v
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 1538 255.45 XLON 19263XJkv9u
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 680 255.45 CHIX 19263XJkv9x
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 668 255.45 CHIX 19263XJkv9z
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 666 255.45 CHIX 19263XJkv9y
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 208 255.45 CHIX 19263XJkva0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 613 255.45 CHIX 19263XJkva2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:18 BST 2019 700 255.45 CHIX 19263XJkva1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:21 BST 2019 519 255.40 XLON 19263XJkvae
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:21 BST 2019 971 255.40 XLON 19263XJkvaf
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:21 BST 2019 1805 255.40 XLON 19263XJkvag
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:21 BST 2019 1383 255.40 CHIX 19263XJkvah
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:21 BST 2019 335 255.40 CHIX 19263XJkvaj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:21 BST 2019 832 255.40 CHIX 19263XJkvai
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:22 BST 2019 911 255.35 XLON 19263XJkvak
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:22 BST 2019 1358 255.35 CHIX 19263XJkval
------ ----------- ------------- ---------------------
Fri 20 Sep 15:03:22 BST 2019 613 255.35 CHIX 19263XJkvam
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 611 255.50 CHIX 19263XJkvej
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 612 255.50 CHIX 19263XJkvei
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 612 255.50 CHIX 19263XJkved
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 652 255.50 CHIX 19263XJkveh
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 612 255.50 CHIX 19263XJkveg
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 1383 255.50 XLON 19263XJkveb
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 959 255.50 XLON 19263XJkvea
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 1237 255.50 XLON 19263XJkvec
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 1102 255.45 XLON 19263XJkvef
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 1154 255.45 XLON 19263XJkvee
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 613 255.45 CHIX 19263XJkvel
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:00 BST 2019 613 255.45 CHIX 19263XJkvek
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:14 BST 2019 541 255.40 CHIX 19263XJkvhf
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:14 BST 2019 613 255.40 CHIX 19263XJkvhh
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:14 BST 2019 628 255.40 XLON 19263XJkvhd
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:14 BST 2019 81 255.40 XLON 19263XJkvhe
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:51 BST 2019 33 255.40 XLON 19263XJkvpj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:51 BST 2019 2058 255.40 XLON 19263XJkvpk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:51 BST 2019 295 255.40 CHIX 19263XJkvpo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:51 BST 2019 576 255.40 CHIX 19263XJkvpn
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:51 BST 2019 419 255.40 CHIX 19263XJkvpm
------ ----------- ------------- ---------------------
Fri 20 Sep 15:04:51 BST 2019 879 255.40 CHIX 19263XJkvpl
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:09 BST 2019 1619 255.35 XLON 19263XJkvwf
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:09 BST 2019 769 255.35 XLON 19263XJkvwh
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:09 BST 2019 190 255.35 XLON 19263XJkvwg
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:09 BST 2019 613 255.35 CHIX 19263XJkvwm
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:09 BST 2019 715 255.35 CHIX 19263XJkvwj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:18 BST 2019 2185 255.30 CHIX 19263XJkw05
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:18 BST 2019 1095 255.30 XLON 19263XJkw03
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:18 BST 2019 4115 255.30 XLON 19263XJkw04
------ ----------- ------------- ---------------------
Fri 20 Sep 15:05:57 BST 2019 603 255.20 CHIX 19263XJkw5d
------ ----------- ------------- ---------------------
Fri 20 Sep 15:06:01 BST 2019 2031 255.15 XLON 19263XJkw62
------ ----------- ------------- ---------------------
Fri 20 Sep 15:06:01 BST 2019 854 255.15 CHIX 19263XJkw63
------ ----------- ------------- ---------------------
Fri 20 Sep 15:06:01 BST 2019 21 255.10 XLON 19263XJkw6h
------ ----------- ------------- ---------------------
Fri 20 Sep 15:06:01 BST 2019 896 255.10 XLON 19263XJkw69
------ ----------- ------------- ---------------------
Fri 20 Sep 15:06:01 BST 2019 661 255.10 CHIX 19263XJkw6o
------ ----------- ------------- ---------------------
Fri 20 Sep 15:06:01 BST 2019 613 255.10 CHIX 19263XJkw6m
------ ----------- ------------- ---------------------
Fri 20 Sep 15:07:49 BST 2019 2670 255.30 XLON 19263XJkwel
------ ----------- ------------- ---------------------
Fri 20 Sep 15:07:49 BST 2019 425 255.30 CHIX 19263XJkwen
------ ----------- ------------- ---------------------
Fri 20 Sep 15:07:49 BST 2019 1120 255.30 CHIX 19263XJkwem
------ ----------- ------------- ---------------------
Fri 20 Sep 15:07:49 BST 2019 405 255.25 XLON 19263XJkweo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:07:49 BST 2019 960 255.25 CHIX 19263XJkwer
------ ----------- ------------- ---------------------
Fri 20 Sep 15:07:49 BST 2019 745 255.25 CHIX 19263XJkweq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:07:49 BST 2019 613 255.25 CHIX 19263XJkwep
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:00 BST 2019 279 255.25 CHIX 19263XJkwff
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:03 BST 2019 1015 255.20 XLON 19263XJkwfm
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:03 BST 2019 1371 255.20 XLON 19263XJkwfr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:03 BST 2019 613 255.20 CHIX 19263XJkwfy
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:03 BST 2019 613 255.20 CHIX 19263XJkwfv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:03 BST 2019 410 255.20 CHIX 19263XJkwg0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:24 BST 2019 1918 255.35 XLON 19263XJkwgs
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:32 BST 2019 734 255.30 CHIX 19263XJkwhf
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:32 BST 2019 1 255.30 XLON 19263XJkwhe
------ ----------- ------------- ---------------------
Fri 20 Sep 15:08:32 BST 2019 1745 255.30 XLON 19263XJkwhd
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:00 BST 2019 173 255.30 XLON 19263XJkwm0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:00 BST 2019 95 255.30 XLON 19263XJkwlz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:00 BST 2019 1861 255.30 XLON 19263XJkwly
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:00 BST 2019 475 255.30 CHIX 19263XJkwm3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:00 BST 2019 352 255.30 CHIX 19263XJkwm2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:00 BST 2019 782 255.30 CHIX 19263XJkwm1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:00 BST 2019 435 255.30 CHIX 19263XJkwm4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:16 BST 2019 2254 255.35 XLON 19263XJkwnv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:16 BST 2019 946 255.35 CHIX 19263XJkwnw
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:19 BST 2019 460 255.30 XLON 19263XJkwo0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:19 BST 2019 965 255.30 XLON 19263XJkwo1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:19 BST 2019 894 255.30 CHIX 19263XJkwo3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:19 BST 2019 630 255.30 CHIX 19263XJkwo2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:25 BST 2019 1124 255.25 CHIX 19263XJkwok
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:25 BST 2019 2678 255.25 XLON 19263XJkwoi
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:25 BST 2019 185 255.25 XLON 19263XJkwoj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:25 BST 2019 968 255.20 CHIX 19263XJkwor
------ ----------- ------------- ---------------------
Fri 20 Sep 15:09:25 BST 2019 2306 255.20 XLON 19263XJkwoo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:10:03 BST 2019 1369 255.30 CHIX 19263XJkwwp
------ ----------- ------------- ---------------------
Fri 20 Sep 15:10:03 BST 2019 1621 255.30 XLON 19263XJkwwn
------ ----------- ------------- ---------------------
Fri 20 Sep 15:10:03 BST 2019 1641 255.30 XLON 19263XJkwwo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:11:14 BST 2019 353 255.25 XLON 19263XJkx69
------ ----------- ------------- ---------------------
Fri 20 Sep 15:11:14 BST 2019 641 255.25 CHIX 19263XJkx6b
------ ----------- ------------- ---------------------
Fri 20 Sep 15:11:19 BST 2019 2394 255.20 XLON 19263XJkx75
------ ----------- ------------- ---------------------
Fri 20 Sep 15:11:19 BST 2019 790 255.20 XLON 19263XJkx70
------ ----------- ------------- ---------------------
Fri 20 Sep 15:11:19 BST 2019 613 255.20 CHIX 19263XJkx78
------ ----------- ------------- ---------------------
Fri 20 Sep 15:11:19 BST 2019 1005 255.20 CHIX 19263XJkx7b
------ ----------- ------------- ---------------------
Fri 20 Sep 15:11:19 BST 2019 675 255.20 CHIX 19263XJkx7a
------ ----------- ------------- ---------------------
Fri 20 Sep 15:12:06 BST 2019 2498 255.20 XLON 19263XJkxe2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:12:06 BST 2019 1049 255.20 CHIX 19263XJkxe3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:13 BST 2019 173 255.30 XLON 19263XJkxkp
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:13 BST 2019 2929 255.30 XLON 19263XJkxko
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:13 BST 2019 67 255.30 CHIX 19263XJkxkq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:13 BST 2019 1163 255.30 CHIX 19263XJkxkr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:13 BST 2019 564 255.30 XLON 19263XJkxks
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:56 BST 2019 1922 255.45 XLON 19263XJkxpp
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:56 BST 2019 939 255.45 XLON 19263XJkxpr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:13:56 BST 2019 179 255.45 XLON 19263XJkxpq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 94 255.50 XLON 19263XJkxrw
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 1895 255.50 XLON 19263XJkxrv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 3100 255.50 XLON 19263XJkxru
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 113 255.50 XLON 19263XJkxry
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 537 255.50 XLON 19263XJkxrx
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 796 255.50 CHIX 19263XJkxs0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 612 255.50 CHIX 19263XJkxs1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:15 BST 2019 1301 255.50 CHIX 19263XJkxrz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:43 BST 2019 685 255.50 CHIX 19263XJkxv9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:43 BST 2019 890 255.50 CHIX 19263XJkxv8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:43 BST 2019 2121 255.50 XLON 19263XJkxv4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:43 BST 2019 1216 255.50 XLON 19263XJkxv6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:43 BST 2019 334 255.50 XLON 19263XJkxv7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:14:43 BST 2019 685 255.50 CHIX 19263XJkxva
------ ----------- ------------- ---------------------
Fri 20 Sep 15:15:15 BST 2019 929 255.40 CHIX 19263XJkxzq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:15:15 BST 2019 2211 255.40 XLON 19263XJkxzo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:15:56 BST 2019 563 255.45 XLON 19263XJky3d
------ ----------- ------------- ---------------------
Fri 20 Sep 15:15:56 BST 2019 183 255.45 XLON 19263XJky3c
------ ----------- ------------- ---------------------
Fri 20 Sep 15:15:56 BST 2019 1931 255.45 XLON 19263XJky3b
------ ----------- ------------- ---------------------
Fri 20 Sep 15:16:05 BST 2019 400 255.45 XLON 19263XJky4d
------ ----------- ------------- ---------------------
Fri 20 Sep 15:16:05 BST 2019 613 255.45 CHIX 19263XJky4f
------ ----------- ------------- ---------------------
Fri 20 Sep 15:16:05 BST 2019 812 255.45 CHIX 19263XJky4e
------ ----------- ------------- ---------------------
Fri 20 Sep 15:16:58 BST 2019 1600 255.60 XLON 19263XJkyah
------ ----------- ------------- ---------------------
Fri 20 Sep 15:16:58 BST 2019 2051 255.60 XLON 19263XJkyai
------ ----------- ------------- ---------------------
Fri 20 Sep 15:16:58 BST 2019 1532 255.60 CHIX 19263XJkyaj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 1327 255.60 XLON 19263XJkydp
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 56 255.60 XLON 19263XJkydr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 1521 255.60 XLON 19263XJkydq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 576 255.60 CHIX 19263XJkydx
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 355 255.60 CHIX 19263XJkydw
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 672 255.60 CHIX 19263XJkydv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 487 255.60 CHIX 19263XJkydu
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:19 BST 2019 612 255.60 CHIX 19263XJkydt
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:45 BST 2019 2882 255.55 XLON 19263XJkyfr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:45 BST 2019 1210 255.55 CHIX 19263XJkyfs
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:49 BST 2019 205 255.50 CHIX 19263XJkyg7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:49 BST 2019 1436 255.50 CHIX 19263XJkyg6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:49 BST 2019 407 255.50 CHIX 19263XJkyg8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:49 BST 2019 823 255.50 XLON 19263XJkyg5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:17:49 BST 2019 3422 255.50 XLON 19263XJkyg4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:18:03 BST 2019 1140 255.45 XLON 19263XJkyhc
------ ----------- ------------- ---------------------
Fri 20 Sep 15:20:28 BST 2019 508 255.45 XLON 19263XJkyu5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 1071 255.70 CHIX 19263XJkz41
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 575 255.70 CHIX 19263XJkz43
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 1338 255.70 CHIX 19263XJkz42
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 5703 255.70 XLON 19263XJkz3z
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 39 255.70 XLON 19263XJkz40
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 1500 255.65 XLON 19263XJkz47
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 1500 255.65 XLON 19263XJkz46
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 1600 255.65 XLON 19263XJkz45
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 58 255.70 XLON 19263XJkz48
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 664 255.70 CHIX 19263XJkz4b
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 1100 255.70 CHIX 19263XJkz4a
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:16 BST 2019 190 255.70 CHIX 19263XJkz49
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:31 BST 2019 409 255.70 XLON 19263XJkz6g
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:31 BST 2019 1781 255.70 XLON 19263XJkz6h
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:31 BST 2019 700 255.70 CHIX 19263XJkz6l
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:31 BST 2019 920 255.70 CHIX 19263XJkz6k
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:34 BST 2019 748 255.70 XLON 19263XJkz6w
------ ----------- ------------- ---------------------
Fri 20 Sep 15:22:34 BST 2019 612 255.70 CHIX 19263XJkz6x
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:11 BST 2019 769 255.70 CHIX 19263XJkzaa
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:11 BST 2019 281 255.70 CHIX 19263XJkza9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:11 BST 2019 1831 255.70 XLON 19263XJkza6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:11 BST 2019 42 255.70 XLON 19263XJkza7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:11 BST 2019 33 255.70 XLON 19263XJkza8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:11 BST 2019 518 255.70 CHIX 19263XJkzab
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:11 BST 2019 885 255.70 CHIX 19263XJkzac
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 612 255.70 CHIX 19263XJkzav
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 792 255.70 XLON 19263XJkzaq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 750 255.65 BATE 19263XJkzaw
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 612 255.65 CHIX 19263XJkzax
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 369 255.65 CHIX 19263XJkzaz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 444 255.65 CHIX 19263XJkzay
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 694 255.65 CHIX 19263XJkzb1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 366 255.65 CHIX 19263XJkzb0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 15 255.65 XLON 19263XJkzat
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 218 255.65 XLON 19263XJkzas
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 368 255.65 XLON 19263XJkzar
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 1571 255.65 XLON 19263XJkzau
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 2697 255.60 XLON 19263XJkzb2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:23:17 BST 2019 1133 255.60 CHIX 19263XJkzb3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:24:39 BST 2019 1476 255.75 CHIX 19263XJkzjh
------ ----------- ------------- ---------------------
Fri 20 Sep 15:24:39 BST 2019 3519 255.75 XLON 19263XJkzjg
------ ----------- ------------- ---------------------
Fri 20 Sep 15:24:50 BST 2019 2087 255.70 CHIX 19263XJkzk6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:24:50 BST 2019 310 255.70 CHIX 19263XJkzk7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:24:50 BST 2019 4400 255.70 XLON 19263XJkzk4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:24:50 BST 2019 576 255.70 XLON 19263XJkzk5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:48 BST 2019 1121 255.70 XLON 19263XJkzp7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:48 BST 2019 697 255.70 CHIX 19263XJkzp9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:48 BST 2019 612 255.70 CHIX 19263XJkzp8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 616 255.65 CHIX 19263XJkzq0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 1149 255.65 CHIX 19263XJkzpw
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 480 255.65 CHIX 19263XJkzpz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 917 255.65 CHIX 19263XJkzpy
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 612 255.65 CHIX 19263XJkzpx
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 19 255.65 XLON 19263XJkzpr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 1393 255.65 XLON 19263XJkzpt
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 630 255.65 XLON 19263XJkzpk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 2737 255.65 XLON 19263XJkzpi
------ ----------- ------------- ---------------------
Fri 20 Sep 15:25:49 BST 2019 67 255.65 XLON 19263XJkzpn
------ ----------- ------------- ---------------------
Fri 20 Sep 15:27:38 BST 2019 373 255.75 CHIX 19263XJkzxo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:27:38 BST 2019 732 255.75 CHIX 19263XJkzxn
------ ----------- ------------- ---------------------
Fri 20 Sep 15:27:38 BST 2019 580 255.75 CHIX 19263XJkzxp
------ ----------- ------------- ---------------------
Fri 20 Sep 15:27:38 BST 2019 1697 255.75 XLON 19263XJkzxm
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:45 BST 2019 1669 255.70 CHIX 19263XJl03y
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:45 BST 2019 621 255.70 CHIX 19263XJl03z
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:45 BST 2019 612 255.70 CHIX 19263XJl041
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:45 BST 2019 205 255.70 CHIX 19263XJl040
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:45 BST 2019 3978 255.70 XLON 19263XJl03w
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:45 BST 2019 789 255.70 XLON 19263XJl03x
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:47 BST 2019 830 255.70 CHIX 19263XJl043
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 1096 255.65 XLON 19263XJl05b
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 3835 255.65 XLON 19263XJl05c
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 193 255.65 CHIX 19263XJl05j
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 612 255.65 CHIX 19263XJl05h
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 1873 255.65 CHIX 19263XJl05i
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 56 255.65 XLON 19263XJl05e
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 575 255.65 XLON 19263XJl05g
------ ----------- ------------- ---------------------
Fri 20 Sep 15:28:54 BST 2019 219 255.65 CHIX 19263XJl05k
------ ----------- ------------- ---------------------
Fri 20 Sep 15:29:38 BST 2019 6806 255.60 XLON 19263XJl0e3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:29:38 BST 2019 2854 255.60 CHIX 19263XJl0e4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 634 255.55 XLON 19263XJl0g1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 785 255.55 XLON 19263XJl0g4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 1847 255.55 XLON 19263XJl0g5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 2700 255.55 XLON 19263XJl0g2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 1439 255.55 XLON 19263XJl0g3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 775 255.55 CHIX 19263XJl0ga
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 636 255.55 CHIX 19263XJl0g8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 612 255.55 CHIX 19263XJl0g9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 867 255.55 CHIX 19263XJl0g6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:30:00 BST 2019 1399 255.55 CHIX 19263XJl0g7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:32:18 BST 2019 7525 255.60 XLON 19263XJl13p
------ ----------- ------------- ---------------------
Fri 20 Sep 15:32:18 BST 2019 3155 255.60 CHIX 19263XJl13z
------ ----------- ------------- ---------------------
Fri 20 Sep 15:32:38 BST 2019 960 255.55 CHIX 19263XJl15v
------ ----------- ------------- ---------------------
Fri 20 Sep 15:33:59 BST 2019 443 255.65 XLON 19263XJl1fh
------ ----------- ------------- ---------------------
Fri 20 Sep 15:33:59 BST 2019 11 255.65 XLON 19263XJl1fi
------ ----------- ------------- ---------------------
Fri 20 Sep 15:33:59 BST 2019 3125 255.65 XLON 19263XJl1fj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:33:59 BST 2019 612 255.65 CHIX 19263XJl1fk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:33:59 BST 2019 1316 255.65 CHIX 19263XJl1fl
------ ----------- ------------- ---------------------
Fri 20 Sep 15:34:37 BST 2019 435 255.60 CHIX 19263XJl1k4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:34:37 BST 2019 982 255.60 CHIX 19263XJl1k2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:34:37 BST 2019 2337 255.60 XLON 19263XJl1jv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:34:37 BST 2019 2 255.60 XLON 19263XJl1jz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:30 BST 2019 2095 255.75 XLON 19263XJl1py
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:30 BST 2019 879 255.75 CHIX 19263XJl1pz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 157 255.70 XLON 19263XJl1r6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 191 255.70 XLON 19263XJl1r7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 2321 255.70 XLON 19263XJl1r5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 975 255.70 CHIX 19263XJl1r8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 702 255.70 CHIX 19263XJl1r9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 293 255.70 CHIX 19263XJl1ra
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 745 255.70 CHIX 19263XJl1rb
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 743 255.70 CHIX 19263XJl1rc
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:49 BST 2019 862 255.70 CHIX 19263XJl1rd
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:50 BST 2019 3409 255.65 XLON 19263XJl1ri
------ ----------- ------------- ---------------------
Fri 20 Sep 15:35:50 BST 2019 1430 255.65 CHIX 19263XJl1rl
------ ----------- ------------- ---------------------
Fri 20 Sep 15:36:32 BST 2019 612 255.65 CHIX 19263XJl1uk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:36:32 BST 2019 612 255.65 CHIX 19263XJl1ul
------ ----------- ------------- ---------------------
Fri 20 Sep 15:36:32 BST 2019 718 255.65 XLON 19263XJl1ui
------ ----------- ------------- ---------------------
Fri 20 Sep 15:36:32 BST 2019 459 255.65 XLON 19263XJl1uj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:36:32 BST 2019 503 255.65 CHIX 19263XJl1um
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:45 BST 2019 1109 255.70 CHIX 19263XJl248
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:45 BST 2019 108 255.70 XLON 19263XJl247
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:45 BST 2019 2642 255.70 XLON 19263XJl246
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 31 255.65 CHIX 19263XJl24j
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 959 255.65 CHIX 19263XJl24o
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 885 255.65 CHIX 19263XJl24p
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 612 255.65 CHIX 19263XJl24n
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 581 255.65 CHIX 19263XJl24k
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 1169 255.65 XLON 19263XJl24d
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 78 255.65 XLON 19263XJl24g
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 213 255.65 XLON 19263XJl24h
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 1088 255.65 XLON 19263XJl24e
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 2284 255.65 XLON 19263XJl24f
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:47 BST 2019 77 255.65 XLON 19263XJl24i
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 612 255.60 CHIX 19263XJl250
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 324 255.60 CHIX 19263XJl251
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 612 255.60 CHIX 19263XJl254
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 612 255.60 CHIX 19263XJl252
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 868 255.60 CHIX 19263XJl253
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 15 255.60 XLON 19263XJl24w
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 1050 255.60 XLON 19263XJl24u
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 1385 255.60 XLON 19263XJl24v
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 83 255.60 XLON 19263XJl24y
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 606 255.60 XLON 19263XJl24z
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 284 255.60 CHIX 19263XJl255
------ ----------- ------------- ---------------------
Fri 20 Sep 15:37:51 BST 2019 693 255.60 CHIX 19263XJl256
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:32 BST 2019 2390 255.60 XLON 19263XJl29y
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:32 BST 2019 1003 255.60 CHIX 19263XJl29z
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:32 BST 2019 988 255.60 CHIX 19263XJl2a0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:37 BST 2019 919 255.55 CHIX 19263XJl2ad
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:37 BST 2019 1347 255.55 CHIX 19263XJl2ae
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:37 BST 2019 612 255.55 CHIX 19263XJl2af
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:37 BST 2019 62 255.55 XLON 19263XJl2aa
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:37 BST 2019 1072 255.55 XLON 19263XJl2ab
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:37 BST 2019 208 255.55 XLON 19263XJl2ac
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:37 BST 2019 3211 255.55 XLON 19263XJl2a9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:58 BST 2019 3246 255.45 XLON 19263XJl2bm
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:58 BST 2019 1362 255.45 CHIX 19263XJl2bn
------ ----------- ------------- ---------------------
Fri 20 Sep 15:38:58 BST 2019 763 255.45 CHIX 19263XJl2bo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:39:12 BST 2019 4353 255.35 XLON 19263XJl2eq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:39:12 BST 2019 1826 255.35 CHIX 19263XJl2er
------ ----------- ------------- ---------------------
Fri 20 Sep 15:39:12 BST 2019 242 255.35 CHIX 19263XJl2es
------ ----------- ------------- ---------------------
Fri 20 Sep 15:39:41 BST 2019 1955 255.25 CHIX 19263XJl2ip
------ ----------- ------------- ---------------------
Fri 20 Sep 15:39:41 BST 2019 4660 255.25 XLON 19263XJl2il
------ ----------- ------------- ---------------------
Fri 20 Sep 15:39:55 BST 2019 425 255.25 CHIX 19263XJl2ld
------ ----------- ------------- ---------------------
Fri 20 Sep 15:40:00 BST 2019 312 255.25 CHIX 19263XJl2ms
------ ----------- ------------- ---------------------
Fri 20 Sep 15:40:28 BST 2019 2835 255.20 XLON 19263XJl2qs
------ ----------- ------------- ---------------------
Fri 20 Sep 15:40:28 BST 2019 1140 255.20 CHIX 19263XJl2qt
------ ----------- ------------- ---------------------
Fri 20 Sep 15:40:43 BST 2019 50 255.20 CHIX 19263XJl2t3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:40:43 BST 2019 613 255.20 CHIX 19263XJl2t4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:40:43 BST 2019 774 255.20 XLON 19263XJl2t2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:41:07 BST 2019 1797 255.15 CHIX 19263XJl2w7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:41:07 BST 2019 1962 255.15 XLON 19263XJl2w5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:41:07 BST 2019 2322 255.15 XLON 19263XJl2w6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:41:41 BST 2019 656 255.15 CHIX 19263XJl300
------ ----------- ------------- ---------------------
Fri 20 Sep 15:41:47 BST 2019 5235 255.10 XLON 19263XJl30s
------ ----------- ------------- ---------------------
Fri 20 Sep 15:41:47 BST 2019 2197 255.10 CHIX 19263XJl30t
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:12 BST 2019 613 255.20 CHIX 19263XJl394
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:12 BST 2019 420 255.20 XLON 19263XJl393
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:12 BST 2019 4 255.20 CHIX 19263XJl395
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:19 BST 2019 3982 255.15 XLON 19263XJl3a8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:53 BST 2019 613 255.20 CHIX 19263XJl3f5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:53 BST 2019 990 255.20 XLON 19263XJl3f4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 613 255.15 CHIX 19263XJl3g5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 324 255.15 CHIX 19263XJl3g6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 1671 255.15 CHIX 19263XJl3g4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 367 255.15 CHIX 19263XJl3g7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 613 255.15 CHIX 19263XJl3g8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 1142 255.15 XLON 19263XJl3g1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 7 255.15 XLON 19263XJl3g2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 70 255.15 XLON 19263XJl3g0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:43:59 BST 2019 1339 255.15 XLON 19263XJl3g3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:44:03 BST 2019 1467 255.10 XLON 19263XJl3h9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:44:12 BST 2019 400 255.10 CHIX 19263XJl3ia
------ ----------- ------------- ---------------------
Fri 20 Sep 15:44:12 BST 2019 2136 255.10 XLON 19263XJl3ic
------ ----------- ------------- ---------------------
Fri 20 Sep 15:44:12 BST 2019 1268 255.10 XLON 19263XJl3ib
------ ----------- ------------- ---------------------
Fri 20 Sep 15:44:12 BST 2019 748 255.10 CHIX 19263XJl3id
------ ----------- ------------- ---------------------
Fri 20 Sep 15:44:12 BST 2019 898 255.10 CHIX 19263XJl3ie
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:28 BST 2019 646 255.10 CHIX 19263XJl3qs
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:28 BST 2019 613 255.10 CHIX 19263XJl3qt
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:28 BST 2019 405 255.10 CHIX 19263XJl3qr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:28 BST 2019 1461 255.10 XLON 19263XJl3qo
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:28 BST 2019 1030 255.10 XLON 19263XJl3qp
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:28 BST 2019 90 255.10 XLON 19263XJl3qq
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:54 BST 2019 4304 255.05 XLON 19263XJl3u1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:54 BST 2019 2291 255.05 XLON 19263XJl3u3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:54 BST 2019 317 255.05 XLON 19263XJl3u2
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:54 BST 2019 1938 255.05 CHIX 19263XJl3u4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:45:54 BST 2019 962 255.05 CHIX 19263XJl3u6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:46:25 BST 2019 5575 255.05 XLON 19263XJl3xv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:46:25 BST 2019 2339 255.05 CHIX 19263XJl3xy
------ ----------- ------------- ---------------------
Fri 20 Sep 15:47:01 BST 2019 57 254.95 XLON 19263XJl41k
------ ----------- ------------- ---------------------
Fri 20 Sep 15:47:18 BST 2019 1496 254.90 CHIX 19263XJl437
------ ----------- ------------- ---------------------
Fri 20 Sep 15:47:18 BST 2019 2877 254.90 XLON 19263XJl434
------ ----------- ------------- ---------------------
Fri 20 Sep 15:47:18 BST 2019 686 254.90 XLON 19263XJl435
------ ----------- ------------- ---------------------
Fri 20 Sep 15:48:39 BST 2019 938 254.95 CHIX 19263XJl4b9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:48:39 BST 2019 702 254.95 CHIX 19263XJl4ba
------ ----------- ------------- ---------------------
Fri 20 Sep 15:48:39 BST 2019 2234 254.95 XLON 19263XJl4b8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:48:39 BST 2019 783 254.95 CHIX 19263XJl4bb
------ ----------- ------------- ---------------------
Fri 20 Sep 15:48:49 BST 2019 438 254.90 CHIX 19263XJl4ce
------ ----------- ------------- ---------------------
Fri 20 Sep 15:49:01 BST 2019 342 254.85 CHIX 19263XJl4dz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:49:27 BST 2019 400 254.85 CHIX 19263XJl4hm
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 614 254.85 CHIX 19263XJl4st
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 408 254.85 CHIX 19263XJl4su
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 734 254.85 CHIX 19263XJl4ss
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 1006 254.85 CHIX 19263XJl4sv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 212 254.85 CHIX 19263XJl4sw
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 178 254.85 CHIX 19263XJl4sx
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 614 254.85 CHIX 19263XJl4sy
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 491 254.85 XLON 19263XJl4sj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 1703 254.85 XLON 19263XJl4si
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 2397 254.85 XLON 19263XJl4sl
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 89 254.85 XLON 19263XJl4sk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 53 254.85 XLON 19263XJl4sp
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 689 254.85 XLON 19263XJl4sr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 1544 254.85 CHIX 19263XJl4sz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 44 254.85 XLON 19263XJl4t1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:39 BST 2019 1500 254.85 XLON 19263XJl4t0
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 1315 254.80 CHIX 19263XJl4te
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 633 254.80 CHIX 19263XJl4tf
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 927 254.80 CHIX 19263XJl4tg
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 183 254.80 CHIX 19263XJl4th
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 135 254.80 CHIX 19263XJl4ti
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 1060 254.80 CHIX 19263XJl4tj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 126 254.80 XLON 19263XJl4t5
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 4 254.80 XLON 19263XJl4t6
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 3133 254.80 XLON 19263XJl4t4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 2523 254.80 XLON 19263XJl4t9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:51:43 BST 2019 366 254.80 XLON 19263XJl4t7
------ ----------- ------------- ---------------------
Fri 20 Sep 15:52:33 BST 2019 4616 254.70 XLON 19263XJl4xy
------ ----------- ------------- ---------------------
Fri 20 Sep 15:52:33 BST 2019 875 254.70 XLON 19263XJl4xz
------ ----------- ------------- ---------------------
Fri 20 Sep 15:52:33 BST 2019 614 254.70 CHIX 19263XJl4y3
------ ----------- ------------- ---------------------
Fri 20 Sep 15:52:33 BST 2019 1936 254.70 CHIX 19263XJl4y1
------ ----------- ------------- ---------------------
Fri 20 Sep 15:52:33 BST 2019 900 254.70 CHIX 19263XJl4y4
------ ----------- ------------- ---------------------
Fri 20 Sep 15:53:21 BST 2019 857 254.70 CHIX 19263XJl535
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 615 254.65 CHIX 19263XJl58v
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 396 254.65 CHIX 19263XJl58w
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 502 254.65 CHIX 19263XJl58t
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 1628 254.65 CHIX 19263XJl58u
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 437 254.65 CHIX 19263XJl58x
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 263 254.65 CHIX 19263XJl58y
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 3881 254.65 XLON 19263XJl58r
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:21 BST 2019 836 254.65 XLON 19263XJl58s
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:23 BST 2019 3079 254.60 XLON 19263XJl590
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:23 BST 2019 1292 254.60 CHIX 19263XJl591
------ ----------- ------------- ---------------------
Fri 20 Sep 15:54:23 BST 2019 861 254.60 CHIX 19263XJl592
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:07 BST 2019 613 254.55 CHIX 19263XJl5h9
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:07 BST 2019 690 254.55 CHIX 19263XJl5hb
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:07 BST 2019 1563 254.55 XLON 19263XJl5h8
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 2131 254.55 XLON 19263XJl5ma
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 966 254.55 XLON 19263XJl5mb
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 1418 254.55 XLON 19263XJl5md
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 895 254.55 CHIX 19263XJl5me
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 307 254.55 CHIX 19263XJl5mf
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 615 254.55 CHIX 19263XJl5mg
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 626 254.55 CHIX 19263XJl5mh
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 2097 254.50 XLON 19263XJl5mi
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 748 254.50 XLON 19263XJl5mj
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 1601 254.50 XLON 19263XJl5mk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 615 254.50 CHIX 19263XJl5mm
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 708 254.50 CHIX 19263XJl5mn
------ ----------- ------------- ---------------------
Fri 20 Sep 15:56:56 BST 2019 881 254.50 CHIX 19263XJl5ml
------ ----------- ------------- ---------------------
Fri 20 Sep 15:57:00 BST 2019 615 254.45 CHIX 19263XJl5mv
------ ----------- ------------- ---------------------
Fri 20 Sep 15:57:00 BST 2019 404 254.45 XLON 19263XJl5mu
------ ----------- ------------- ---------------------
Fri 20 Sep 15:57:27 BST 2019 3435 254.35 XLON 19263XJl5pk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:57:27 BST 2019 1921 254.35 XLON 19263XJl5pn
------ ----------- ------------- ---------------------
Fri 20 Sep 15:57:27 BST 2019 2247 254.35 CHIX 19263XJl5pr
------ ----------- ------------- ---------------------
Fri 20 Sep 15:58:32 BST 2019 698 254.35 CHIX 19263XJl5vk
------ ----------- ------------- ---------------------
Fri 20 Sep 15:58:40 BST 2019 736 254.30 CHIX 19263XJl5wb
------ ----------- ------------- ---------------------
Fri 20 Sep 15:58:40 BST 2019 1692 254.30 XLON 19263XJl5wa
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:04 BST 2019 793 254.50 CHIX 19263XJl65h
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:04 BST 2019 1888 254.50 XLON 19263XJl65g
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:09 BST 2019 1595 254.45 XLON 19263XJl67h
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:09 BST 2019 15 254.45 XLON 19263XJl67i
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:09 BST 2019 704 254.45 CHIX 19263XJl67j
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:10 BST 2019 645 254.40 CHIX 19263XJl67v
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:10 BST 2019 615 254.40 CHIX 19263XJl67w
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:10 BST 2019 856 254.40 XLON 19263XJl67r
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:10 BST 2019 1460 254.40 XLON 19263XJl67p
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:10 BST 2019 156 254.40 XLON 19263XJl67q
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:17 BST 2019 1359 254.35 CHIX 19263XJl685
------ ----------- ------------- ---------------------
Fri 20 Sep 16:00:17 BST 2019 3240 254.35 XLON 19263XJl684
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:17 BST 2019 615 254.60 CHIX 19263XJl6i6
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:17 BST 2019 1093 254.60 XLON 19263XJl6i5
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:17 BST 2019 502 254.60 CHIX 19263XJl6i7
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 636 254.55 CHIX 19263XJl6l1
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 840 254.55 CHIX 19263XJl6l0
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 719 254.55 CHIX 19263XJl6kz
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 735 254.55 CHIX 19263XJl6kx
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 681 254.55 CHIX 19263XJl6ky
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 2001 254.55 XLON 19263XJl6kv
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 1440 254.55 XLON 19263XJl6kw
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 1664 254.55 XLON 19263XJl6kt
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 1540 254.55 XLON 19263XJl6ku
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 812 254.50 CHIX 19263XJl6l7
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 759 254.50 CHIX 19263XJl6l8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 615 254.50 CHIX 19263XJl6l6
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 1934 254.50 XLON 19263XJl6l3
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 1226 254.50 XLON 19263XJl6l4
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 864 254.50 XLON 19263XJl6l2
------ ----------- ------------- ---------------------
Fri 20 Sep 16:02:43 BST 2019 581 254.50 XLON 19263XJl6l5
------ ----------- ------------- ---------------------
Fri 20 Sep 16:03:54 BST 2019 1055 254.55 CHIX 19263XJl6r9
------ ----------- ------------- ---------------------
Fri 20 Sep 16:03:54 BST 2019 1552 254.55 XLON 19263XJl6rc
------ ----------- ------------- ---------------------
Fri 20 Sep 16:03:54 BST 2019 962 254.55 XLON 19263XJl6rd
------ ----------- ------------- ---------------------
Fri 20 Sep 16:03:54 BST 2019 640 254.55 XLON 19263XJl6re
------ ----------- ------------- ---------------------
Fri 20 Sep 16:04:25 BST 2019 2224 254.55 XLON 19263XJl6t6
------ ----------- ------------- ---------------------
Fri 20 Sep 16:04:25 BST 2019 934 254.55 CHIX 19263XJl6t7
------ ----------- ------------- ---------------------
Fri 20 Sep 16:04:25 BST 2019 87 254.55 XLON 19263XJl6t8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:15 BST 2019 1441 254.65 XLON 19263XJl6xr
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:15 BST 2019 637 254.65 CHIX 19263XJl6xt
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 764 254.60 XLON 19263XJl72f
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 1095 254.60 XLON 19263XJl72e
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 880 254.60 CHIX 19263XJl72h
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 372 254.60 CHIX 19263XJl72i
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 615 254.60 CHIX 19263XJl72g
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 615 254.60 CHIX 19263XJl72l
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 912 254.60 CHIX 19263XJl72m
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:22 BST 2019 721 254.60 CHIX 19263XJl72k
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:46 BST 2019 1520 254.55 XLON 19263XJl77r
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:46 BST 2019 1213 254.55 XLON 19263XJl77s
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:46 BST 2019 615 254.55 CHIX 19263XJl77u
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:46 BST 2019 769 254.55 CHIX 19263XJl77v
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:46 BST 2019 671 254.55 CHIX 19263XJl77t
------ ----------- ------------- ---------------------
Fri 20 Sep 16:05:46 BST 2019 7 254.55 CHIX 19263XJl77w
------ ----------- ------------- ---------------------
Fri 20 Sep 16:06:01 BST 2019 749 254.55 CHIX 19263XJl7ai
------ ----------- ------------- ---------------------
Fri 20 Sep 16:06:43 BST 2019 681 254.50 CHIX 19263XJl7dv
------ ----------- ------------- ---------------------
Fri 20 Sep 16:06:43 BST 2019 714 254.50 CHIX 19263XJl7dw
------ ----------- ------------- ---------------------
Fri 20 Sep 16:06:43 BST 2019 1357 254.50 CHIX 19263XJl7dt
------ ----------- ------------- ---------------------
Fri 20 Sep 16:06:43 BST 2019 414 254.50 CHIX 19263XJl7du
------ ----------- ------------- ---------------------
Fri 20 Sep 16:06:43 BST 2019 3233 254.50 XLON 19263XJl7dr
------ ----------- ------------- ---------------------
Fri 20 Sep 16:06:43 BST 2019 1542 254.50 XLON 19263XJl7ds
------ ----------- ------------- ---------------------
Fri 20 Sep 16:07:14 BST 2019 550 254.65 CHIX 19263XJl7gm
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:21 BST 2019 2319 254.70 XLON 19263XJl7mi
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:21 BST 2019 974 254.70 CHIX 19263XJl7mj
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:21 BST 2019 945 254.70 CHIX 19263XJl7mk
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 899 254.70 XLON 19263XJl7n8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 1464 254.65 XLON 19263XJl7n9
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 1379 254.60 XLON 19263XJl7nb
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 2986 254.60 XLON 19263XJl7nc
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 4490 254.65 XLON 19263XJl7na
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 2452 254.50 XLON 19263XJl7nh
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 2948 254.55 XLON 19263XJl7nf
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 174 254.55 XLON 19263XJl7ng
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 575 254.65 CHIX 19263XJl7nl
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 1884 254.65 CHIX 19263XJl7nm
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 647 254.65 CHIX 19263XJl7nj
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 764 254.65 CHIX 19263XJl7nk
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 272 254.60 CHIX 19263XJl7np
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 615 254.60 CHIX 19263XJl7nn
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 1253 254.60 CHIX 19263XJl7no
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 614 254.70 CHIX 19263XJl7nd
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 619 254.70 CHIX 19263XJl7ne
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 485 254.70 CHIX 19263XJl7ni
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 483 254.55 CHIX 19263XJl7nr
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 1029 254.50 CHIX 19263XJl7ns
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 1237 254.55 CHIX 19263XJl7nq
------ ----------- ------------- ---------------------
Fri 20 Sep 16:08:32 BST 2019 1300 254.45 CHIX 19263XJl7nt
------ ----------- ------------- ---------------------
Fri 20 Sep 16:10:12 BST 2019 761 254.55 CHIX 19263XJl7xm
------ ----------- ------------- ---------------------
Fri 20 Sep 16:10:29 BST 2019 1267 254.50 CHIX 19263XJl7zq
------ ----------- ------------- ---------------------
Fri 20 Sep 16:10:29 BST 2019 615 254.50 CHIX 19263XJl7zt
------ ----------- ------------- ---------------------
Fri 20 Sep 16:10:29 BST 2019 377 254.50 CHIX 19263XJl7zs
------ ----------- ------------- ---------------------
Fri 20 Sep 16:10:29 BST 2019 3018 254.50 XLON 19263XJl7zp
------ ----------- ------------- ---------------------
Fri 20 Sep 16:10:29 BST 2019 1092 254.50 XLON 19263XJl7zr
------ ----------- ------------- ---------------------
Fri 20 Sep 16:11:00 BST 2019 1485 254.55 CHIX 19263XJl83v
------ ----------- ------------- ---------------------
Fri 20 Sep 16:11:00 BST 2019 931 254.55 CHIX 19263XJl83w
------ ----------- ------------- ---------------------
Fri 20 Sep 16:11:00 BST 2019 3539 254.55 XLON 19263XJl83t
------ ----------- ------------- ---------------------
Fri 20 Sep 16:11:00 BST 2019 2219 254.55 XLON 19263XJl83u
------ ----------- ------------- ---------------------
Fri 20 Sep 16:12:33 BST 2019 615 254.60 CHIX 19263XJl8cd
------ ----------- ------------- ---------------------
Fri 20 Sep 16:12:33 BST 2019 685 254.60 CHIX 19263XJl8ce
------ ----------- ------------- ---------------------
Fri 20 Sep 16:12:33 BST 2019 441 254.60 XLON 19263XJl8ca
------ ----------- ------------- ---------------------
Fri 20 Sep 16:12:33 BST 2019 788 254.60 XLON 19263XJl8cb
------ ----------- ------------- ---------------------
Fri 20 Sep 16:12:33 BST 2019 761 254.60 XLON 19263XJl8cc
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 4564 254.80 XLON 19263XJl8fy
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 1208 254.85 XLON 19263XJl8ft
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 152 254.85 XLON 19263XJl8fw
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 195 254.85 XLON 19263XJl8fx
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 2612 254.85 XLON 19263XJl8fu
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 124 254.85 XLON 19263XJl8fv
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 665 254.80 XLON 19263XJl8g0
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 614 254.85 CHIX 19263XJl8fz
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 1096 254.85 CHIX 19263XJl8g1
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 1914 254.80 CHIX 19263XJl8g2
------ ----------- ------------- ---------------------
Fri 20 Sep 16:13:27 BST 2019 614 254.80 CHIX 19263XJl8g3
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:15 BST 2019 841 254.80 XLON 19263XJl8mb
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:15 BST 2019 149 254.80 XLON 19263XJl8mc
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:15 BST 2019 614 254.80 CHIX 19263XJl8md
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:15 BST 2019 400 254.80 XLON 19263XJl8mf
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:15 BST 2019 3255 254.80 XLON 19263XJl8me
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:15 BST 2019 1000 254.80 CHIX 19263XJl8mi
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:31 BST 2019 914 254.75 XLON 19263XJl8ol
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:31 BST 2019 1222 254.75 XLON 19263XJl8om
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:31 BST 2019 5166 254.75 XLON 19263XJl8on
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:31 BST 2019 678 254.75 XLON 19263XJl8oo
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:31 BST 2019 897 254.75 CHIX 19263XJl8op
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:31 BST 2019 2451 254.75 CHIX 19263XJl8oq
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:32 BST 2019 1059 254.70 XLON 19263XJl8p2
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:33 BST 2019 924 254.70 XLON 19263XJl8p3
------ ----------- ------------- ---------------------
Fri 20 Sep 16:14:33 BST 2019 832 254.70 CHIX 19263XJl8p4
------ ----------- ------------- ---------------------
Fri 20 Sep 16:15:27 BST 2019 1869 254.65 XLON 19263XJl8tk
------ ----------- ------------- ---------------------
Fri 20 Sep 16:15:54 BST 2019 1697 254.65 CHIX 19263XJl8w1
------ ----------- ------------- ---------------------
Fri 20 Sep 16:15:54 BST 2019 2177 254.65 XLON 19263XJl8w0
------ ----------- ------------- ---------------------
Fri 20 Sep 16:16:24 BST 2019 2130 254.60 XLON 19263XJl8zm
------ ----------- ------------- ---------------------
Fri 20 Sep 16:16:24 BST 2019 895 254.60 CHIX 19263XJl8zn
------ ----------- ------------- ---------------------
Fri 20 Sep 16:16:32 BST 2019 1225 254.55 CHIX 19263XJl90t
------ ----------- ------------- ---------------------
Fri 20 Sep 16:16:32 BST 2019 637 254.55 CHIX 19263XJl90u
------ ----------- ------------- ---------------------
Fri 20 Sep 16:16:32 BST 2019 70 254.55 CHIX 19263XJl90v
------ ----------- ------------- ---------------------
Fri 20 Sep 16:16:32 BST 2019 2900 254.55 XLON 19263XJl90r
------ ----------- ------------- ---------------------
Fri 20 Sep 16:16:32 BST 2019 19 254.55 XLON 19263XJl90s
------ ----------- ------------- ---------------------
Fri 20 Sep 16:17:31 BST 2019 7123 254.55 XLON 19263XJl95d
------ ----------- ------------- ---------------------
Fri 20 Sep 16:17:31 BST 2019 2988 254.55 CHIX 19263XJl95e
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 949 254.50 XLON 19263XJl99w
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 877 254.50 XLON 19263XJl99x
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 768 254.50 CHIX 19263XJl99y
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 3942 254.45 XLON 19263XJl9ae
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 94 254.45 XLON 19263XJl9ah
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 211 254.45 XLON 19263XJl9al
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 3213 254.45 XLON 19263XJl9a8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 1654 254.45 CHIX 19263XJl9ar
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:01 BST 2019 49 254.45 CHIX 19263XJl9ao
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:03 BST 2019 7101 254.40 XLON 19263XJl9b3
------ ----------- ------------- ---------------------
Fri 20 Sep 16:18:03 BST 2019 2979 254.40 CHIX 19263XJl9b4
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 4436 254.75 XLON 19263XJl9ya
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 864 254.75 XLON 19263XJl9y9
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 1620 254.75 XLON 19263XJl9y8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 410 254.75 CHIX 19263XJl9yb
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 841 254.75 CHIX 19263XJl9ye
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 716 254.75 CHIX 19263XJl9yc
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 614 254.75 CHIX 19263XJl9yd
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 1861 254.75 CHIX 19263XJl9yi
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 589 254.75 CHIX 19263XJl9yg
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:15 BST 2019 288 254.75 CHIX 19263XJl9yh
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 614 254.70 CHIX 19263XJla0a
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 782 254.70 CHIX 19263XJla0e
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 703 254.70 CHIX 19263XJla0d
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 620 254.70 CHIX 19263XJla0b
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 614 254.70 CHIX 19263XJla0g
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 822 254.70 CHIX 19263XJla0f
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 774 254.70 XLON 19263XJla05
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 158 254.70 XLON 19263XJla04
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 642 254.70 XLON 19263XJla09
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 1955 254.70 XLON 19263XJla08
------ ----------- ------------- ---------------------
Fri 20 Sep 16:22:39 BST 2019 1859 254.70 XLON 19263XJla07
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:22 BST 2019 963 254.75 XLON 19263XJla95
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:22 BST 2019 5975 254.75 XLON 19263XJla94
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:22 BST 2019 384 254.75 CHIX 19263XJla96
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:22 BST 2019 614 254.75 CHIX 19263XJla98
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:22 BST 2019 2506 254.75 CHIX 19263XJla97
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:30 BST 2019 3243 254.75 XLON 19263XJlab3
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:30 BST 2019 2291 254.75 XLON 19263XJlab2
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:30 BST 2019 53 254.75 XLON 19263XJlab1
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:35 BST 2019 962 254.75 CHIX 19263XJlabq
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:35 BST 2019 1644 254.75 CHIX 19263XJlabt
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:35 BST 2019 179 254.75 XLON 19263XJlabo
------ ----------- ------------- ---------------------
Fri 20 Sep 16:24:35 BST 2019 675 254.75 XLON 19263XJlabl
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:14 BST 2019 3564 254.90 XLON 19263XJlaeu
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:24 BST 2019 50 254.85 XLON 19263XJlag7
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:24 BST 2019 3025 254.85 XLON 19263XJlag8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:24 BST 2019 34 254.85 XLON 19263XJlag9
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:24 BST 2019 1290 254.85 CHIX 19263XJlaga
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:30 BST 2019 1022 254.80 XLON 19263XJlagv
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:30 BST 2019 5104 254.80 XLON 19263XJlagw
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:30 BST 2019 1775 254.80 CHIX 19263XJlagx
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:30 BST 2019 795 254.80 CHIX 19263XJlagy
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:32 BST 2019 4232 254.75 XLON 19263XJlahe
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:32 BST 2019 168 254.75 XLON 19263XJlahg
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:32 BST 2019 8 254.75 XLON 19263XJlahi
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:32 BST 2019 5236 254.75 XLON 19263XJlahk
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:49 BST 2019 1500 254.75 XLON 19263XJlakf
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:49 BST 2019 1500 254.75 XLON 19263XJlake
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:49 BST 2019 696 254.75 CHIX 19263XJlakh
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:49 BST 2019 276 254.75 CHIX 19263XJlakg
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 138 254.70 XLON 19263XJlal9
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 58 254.70 XLON 19263XJlal8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 11 254.70 XLON 19263XJlal7
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 3627 254.70 XLON 19263XJlal6
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 3352 254.70 XLON 19263XJlala
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 2443 254.65 XLON 19263XJlald
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 4744 254.65 XLON 19263XJlalc
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 66 254.70 XLON 19263XJlalb
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 1025 254.65 CHIX 19263XJlali
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 1990 254.65 CHIX 19263XJlalh
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 1407 254.70 CHIX 19263XJlalg
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 350 254.70 CHIX 19263XJlalf
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 242 254.65 CHIX 19263XJlalj
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 1523 254.70 CHIX 19263XJlale
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 1720 254.60 XLON 19263XJlalm
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 675 254.60 XLON 19263XJlall
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 1396 254.60 XLON 19263XJlalk
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 735 254.60 CHIX 19263XJlalp
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 615 254.60 CHIX 19263XJlalo
------ ----------- ------------- ---------------------
Fri 20 Sep 16:25:56 BST 2019 616 254.60 CHIX 19263XJlaln
------ ----------- ------------- ---------------------
Fri 20 Sep 16:27:21 BST 2019 362 254.50 XLON 19263XJlas4
------ ----------- ------------- ---------------------
Fri 20 Sep 16:27:21 BST 2019 637 254.50 CHIX 19263XJlas5
------ ----------- ------------- ---------------------
Fri 20 Sep 16:28:17 BST 2019 564 254.50 XLON 19263XJlayn
------ ----------- ------------- ---------------------
Fri 20 Sep 16:28:17 BST 2019 803 254.45 CHIX 19263XJlayp
------ ----------- ------------- ---------------------
Fri 20 Sep 16:28:17 BST 2019 615 254.50 CHIX 19263XJlayo
------ ----------- ------------- ---------------------
Fri 20 Sep 16:28:37 BST 2019 6555 254.50 XLON 19263XJlb2h
------ ----------- ------------- ---------------------
Fri 20 Sep 16:28:37 BST 2019 2749 254.50 CHIX 19263XJlb2i
------ ----------- ------------- ---------------------
Fri 20 Sep 16:28:45 BST 2019 1200 254.45 XLON 19263XJlb2y
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:04 BST 2019 2679 254.40 XLON 19263XJlb4w
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:04 BST 2019 776 254.45 XLON 19263XJlb4u
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:04 BST 2019 830 254.45 CHIX 19263XJlb4x
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:04 BST 2019 1125 254.40 CHIX 19263XJlb4y
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:18 BST 2019 1922 254.30 CHIX 19263XJlb5z
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:19 BST 2019 3776 254.30 XLON 19263XJlb60
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:19 BST 2019 6085 254.30 XLON 19263XJlb62
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:20 BST 2019 1500 254.30 XLON 19263XJlb66
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:20 BST 2019 713 254.30 CHIX 19263XJlb67
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:22 BST 2019 513 254.25 XLON 19263XJlb6p
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:22 BST 2019 615 254.25 CHIX 19263XJlb6q
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:54 BST 2019 890 254.50 XLON 19263XJlba8
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:54 BST 2019 117 254.50 CHIX 19263XJlbaa
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:55 BST 2019 297 254.50 XLON 19263XJlbd7
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:55 BST 2019 2945 254.50 XLON 19263XJlbd4
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:55 BST 2019 4232 254.50 XLON 19263XJlbde
------ ----------- ------------- ---------------------
Fri 20 Sep 16:29:55 BST 2019 3633 254.50 XLON 19263XJlbdv
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGZLVGMGLZM
(END) Dow Jones Newswires
September 20, 2019 12:25 ET (16:25 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
