TIDMGLEN
RNS Number : 6757M
Glencore PLC
17 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,142,094
Lowest price paid per share (GBp): 251.1000
Highest price paid per share (GBp): 255.4500
Volume weighted average price paid per share
(GBp): 252.8193
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,070,905,476 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,515,294,590. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 252.8068 1,771,686
---------------- ------------------
BATS 252.8089 57,414
---------------- ------------------
Chi-X 252.8366 1,312,994
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 17 Sep 16:29:51 BST
2019 458 253.70 XLON 19260XJf7mv
------- ------------ -------- ------------------
Tue 17 Sep 16:29:50 BST
2019 7 253.80 XLON 19260XJf7mr
------- ------------ -------- ------------------
Tue 17 Sep 16:29:50 BST
2019 1 253.80 BATE 19260XJf7mo
------- ------------ -------- ------------------
Tue 17 Sep 16:29:50 BST
2019 2206 253.80 BATE 19260XJf7mn
------- ------------ -------- ------------------
Tue 17 Sep 16:29:43 BST
2019 966 253.75 CHIX 19260XJf7ke
------- ------------ -------- ------------------
Tue 17 Sep 16:29:38 BST
2019 146 253.65 XLON 19260XJf7j4
------- ------------ -------- ------------------
Tue 17 Sep 16:29:30 BST
2019 617 253.70 CHIX 19260XJf7hb
------- ------------ -------- ------------------
Tue 17 Sep 16:29:30 BST
2019 263 253.70 CHIX 19260XJf7hc
------- ------------ -------- ------------------
Tue 17 Sep 16:29:30 BST
2019 189 253.70 XLON 19260XJf7ha
------- ------------ -------- ------------------
Tue 17 Sep 16:29:30 BST
2019 690 253.70 XLON 19260XJf7h9
------- ------------ -------- ------------------
Tue 17 Sep 16:29:30 BST
2019 500 253.70 XLON 19260XJf7h8
------- ------------ -------- ------------------
Tue 17 Sep 16:29:14 BST
2019 11 253.65 XLON 19260XJf7ew
------- ------------ -------- ------------------
Tue 17 Sep 16:29:14 BST
2019 617 253.65 CHIX 19260XJf7ev
------- ------------ -------- ------------------
Tue 17 Sep 16:28:58 BST
2019 341 253.60 CHIX 19260XJf7c1
------- ------------ -------- ------------------
Tue 17 Sep 16:28:58 BST
2019 617 253.60 CHIX 19260XJf7c3
------- ------------ -------- ------------------
Tue 17 Sep 16:28:58 BST
2019 617 253.60 CHIX 19260XJf7c2
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 231 253.65 XLON 19260XJf79g
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 2102 253.65 XLON 19260XJf79f
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 125 253.65 XLON 19260XJf79i
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 120 253.65 XLON 19260XJf79h
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 581 253.65 XLON 19260XJf79e
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 845 253.65 CHIX 19260XJf79k
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 648 253.65 CHIX 19260XJf79j
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 617 253.65 CHIX 19260XJf79m
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 854 253.65 CHIX 19260XJf79l
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 27 253.70 BATE 19260XJf79d
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 617 253.80 CHIX 19260XJf790
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 650 253.80 CHIX 19260XJf796
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 872 253.75 CHIX 19260XJf799
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 617 253.75 CHIX 19260XJf798
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 1196 253.70 CHIX 19260XJf79c
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 617 253.75 CHIX 19260XJf79b
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 617 253.80 CHIX 19260XJf78v
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 617 253.75 CHIX 19260XJf79a
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 1332 253.75 XLON 19260XJf791
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 2980 253.70 XLON 19260XJf797
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 1333 253.75 XLON 19260XJf793
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 2172 253.75 XLON 19260XJf792
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 406 253.75 XLON 19260XJf795
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 1544 253.80 XLON 19260XJf794
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 414 253.80 XLON 19260XJf78x
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 3298 253.80 XLON 19260XJf78w
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 1123 253.80 XLON 19260XJf78z
------- ------------ -------- ------------------
Tue 17 Sep 16:28:42 BST
2019 41 253.80 XLON 19260XJf78y
------- ------------ -------- ------------------
Tue 17 Sep 16:28:29 BST
2019 1324 253.80 CHIX 19260XJf761
------- ------------ -------- ------------------
Tue 17 Sep 16:28:09 BST
2019 1798 253.70 XLON 19260XJf73g
------- ------------ -------- ------------------
Tue 17 Sep 16:28:02 BST
2019 2000 253.70 XLON 19260XJf714
------- ------------ -------- ------------------
Tue 17 Sep 16:28:00 BST
2019 14 253.65 XLON 19260XJf710
------- ------------ -------- ------------------
Tue 17 Sep 16:27:36 BST
2019 800 253.65 XLON 19260XJf6yv
------- ------------ -------- ------------------
Tue 17 Sep 16:27:35 BST
2019 1508 253.65 CHIX 19260XJf6yt
------- ------------ -------- ------------------
Tue 17 Sep 16:27:35 BST
2019 617 253.65 CHIX 19260XJf6yu
------- ------------ -------- ------------------
Tue 17 Sep 16:27:35 BST
2019 97 253.65 XLON 19260XJf6yr
------- ------------ -------- ------------------
Tue 17 Sep 16:27:35 BST
2019 1254 253.65 XLON 19260XJf6yp
------- ------------ -------- ------------------
Tue 17 Sep 16:27:35 BST
2019 1815 253.65 XLON 19260XJf6yo
------- ------------ -------- ------------------
Tue 17 Sep 16:27:35 BST
2019 1944 253.65 XLON 19260XJf6yn
------- ------------ -------- ------------------
Tue 17 Sep 16:27:10 BST
2019 754 253.70 XLON 19260XJf6x1
------- ------------ -------- ------------------
Tue 17 Sep 16:27:10 BST
2019 59 253.70 XLON 19260XJf6wy
------- ------------ -------- ------------------
Tue 17 Sep 16:27:07 BST
2019 127 253.75 XLON 19260XJf6wm
------- ------------ -------- ------------------
Tue 17 Sep 16:27:07 BST
2019 1058 253.75 XLON 19260XJf6wl
------- ------------ -------- ------------------
Tue 17 Sep 16:27:07 BST
2019 1468 253.75 CHIX 19260XJf6wn
------- ------------ -------- ------------------
Tue 17 Sep 16:27:03 BST
2019 1630 253.75 XLON 19260XJf6w0
------- ------------ -------- ------------------
Tue 17 Sep 16:27:03 BST
2019 845 253.75 XLON 19260XJf6vz
------- ------------ -------- ------------------
Tue 17 Sep 16:26:59 BST
2019 788 253.80 CHIX 19260XJf6ve
------- ------------ -------- ------------------
Tue 17 Sep 16:26:59 BST
2019 403 253.80 CHIX 19260XJf6vd
------- ------------ -------- ------------------
Tue 17 Sep 16:26:59 BST
2019 1733 253.80 CHIX 19260XJf6vc
------- ------------ -------- ------------------
Tue 17 Sep 16:26:59 BST
2019 925 253.80 XLON 19260XJf6vb
------- ------------ -------- ------------------
Tue 17 Sep 16:26:59 BST
2019 4400 253.80 XLON 19260XJf6va
------- ------------ -------- ------------------
Tue 17 Sep 16:26:38 BST
2019 103 253.85 XLON 19260XJf6te
------- ------------ -------- ------------------
Tue 17 Sep 16:26:38 BST
2019 365 253.85 XLON 19260XJf6t8
------- ------------ -------- ------------------
Tue 17 Sep 16:26:38 BST
2019 886 253.85 XLON 19260XJf6t7
------- ------------ -------- ------------------
Tue 17 Sep 16:26:38 BST
2019 616 253.85 CHIX 19260XJf6t9
------- ------------ -------- ------------------
Tue 17 Sep 16:26:38 BST
2019 602 253.85 CHIX 19260XJf6tc
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 2571 253.90 XLON 19260XJf6rg
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 1032 253.90 CHIX 19260XJf6rh
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 1369 253.90 CHIX 19260XJf6rc
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 610 253.90 CHIX 19260XJf6re
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 769 253.90 CHIX 19260XJf6rd
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 433 253.90 CHIX 19260XJf6rf
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 212 253.90 XLON 19260XJf6r8
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 3414 253.90 XLON 19260XJf6r4
------- ------------ -------- ------------------
Tue 17 Sep 16:26:22 BST
2019 50 253.90 XLON 19260XJf6rb
------- ------------ -------- ------------------
Tue 17 Sep 16:26:20 BST
2019 1000 253.95 CHIX 19260XJf6r1
------- ------------ -------- ------------------
Tue 17 Sep 16:26:20 BST
2019 100 253.95 CHIX 19260XJf6r0
------- ------------ -------- ------------------
Tue 17 Sep 16:26:20 BST
2019 1000 253.95 CHIX 19260XJf6qz
------- ------------ -------- ------------------
Tue 17 Sep 16:26:17 BST
2019 337 253.95 CHIX 19260XJf6qm
------- ------------ -------- ------------------
Tue 17 Sep 16:26:10 BST
2019 1000 253.95 CHIX 19260XJf6pq
------- ------------ -------- ------------------
Tue 17 Sep 16:26:10 BST
2019 2024 253.95 CHIX 19260XJf6pp
------- ------------ -------- ------------------
Tue 17 Sep 16:25:53 BST
2019 1250 253.90 CHIX 19260XJf6na
------- ------------ -------- ------------------
Tue 17 Sep 16:25:53 BST
2019 616 253.90 CHIX 19260XJf6nb
------- ------------ -------- ------------------
Tue 17 Sep 16:25:53 BST
2019 1500 253.90 XLON 19260XJf6n9
------- ------------ -------- ------------------
Tue 17 Sep 16:25:53 BST
2019 537 253.90 XLON 19260XJf6n8
------- ------------ -------- ------------------
Tue 17 Sep 16:25:53 BST
2019 1493 253.90 XLON 19260XJf6n7
------- ------------ -------- ------------------
Tue 17 Sep 16:25:49 BST
2019 1000 253.90 CHIX 19260XJf6mm
------- ------------ -------- ------------------
Tue 17 Sep 16:25:49 BST
2019 1500 253.90 XLON 19260XJf6ml
------- ------------ -------- ------------------
Tue 17 Sep 16:25:41 BST
2019 700 253.90 CHIX 19260XJf6lu
------- ------------ -------- ------------------
Tue 17 Sep 16:25:41 BST
2019 2375 253.85 CHIX 19260XJf6lt
------- ------------ -------- ------------------
Tue 17 Sep 16:25:41 BST
2019 1978 253.90 XLON 19260XJf6ls
------- ------------ -------- ------------------
Tue 17 Sep 16:25:30 BST
2019 617 253.70 CHIX 19260XJf6kn
------- ------------ -------- ------------------
Tue 17 Sep 16:25:30 BST
2019 537 253.70 XLON 19260XJf6ki
------- ------------ -------- ------------------
Tue 17 Sep 16:25:17 BST
2019 1691 253.65 XLON 19260XJf6ji
------- ------------ -------- ------------------
Tue 17 Sep 16:25:17 BST
2019 772 253.65 XLON 19260XJf6jj
------- ------------ -------- ------------------
Tue 17 Sep 16:25:17 BST
2019 713 253.65 CHIX 19260XJf6jk
------- ------------ -------- ------------------
Tue 17 Sep 16:25:17 BST
2019 352 253.65 CHIX 19260XJf6jm
------- ------------ -------- ------------------
Tue 17 Sep 16:25:17 BST
2019 690 253.65 CHIX 19260XJf6jl
------- ------------ -------- ------------------
Tue 17 Sep 16:25:17 BST
2019 617 253.65 CHIX 19260XJf6jn
------- ------------ -------- ------------------
Tue 17 Sep 16:24:45 BST
2019 808 253.65 CHIX 19260XJf6fw
------- ------------ -------- ------------------
Tue 17 Sep 16:24:45 BST
2019 1805 253.65 CHIX 19260XJf6fv
------- ------------ -------- ------------------
Tue 17 Sep 16:24:45 BST
2019 2014 253.65 XLON 19260XJf6fu
------- ------------ -------- ------------------
Tue 17 Sep 16:24:45 BST
2019 4500 253.65 XLON 19260XJf6fs
------- ------------ -------- ------------------
Tue 17 Sep 16:24:42 BST
2019 100 253.70 CHIX 19260XJf6f3
------- ------------ -------- ------------------
Tue 17 Sep 16:24:42 BST
2019 1000 253.70 CHIX 19260XJf6f2
------- ------------ -------- ------------------
Tue 17 Sep 16:24:42 BST
2019 800 253.70 XLON 19260XJf6f0
------- ------------ -------- ------------------
Tue 17 Sep 16:24:40 BST
2019 617 253.70 CHIX 19260XJf6ey
------- ------------ -------- ------------------
Tue 17 Sep 16:24:40 BST
2019 441 253.70 XLON 19260XJf6ex
------- ------------ -------- ------------------
Tue 17 Sep 16:24:33 BST
2019 1500 253.70 XLON 19260XJf6el
------- ------------ -------- ------------------
Tue 17 Sep 16:24:33 BST
2019 400 253.70 XLON 19260XJf6ek
------- ------------ -------- ------------------
Tue 17 Sep 16:24:33 BST
2019 1100 253.70 XLON 19260XJf6ef
------- ------------ -------- ------------------
Tue 17 Sep 16:24:33 BST
2019 1100 253.70 XLON 19260XJf6eg
------- ------------ -------- ------------------
Tue 17 Sep 16:24:31 BST
2019 8 253.70 BATE 19260XJf6ea
------- ------------ -------- ------------------
Tue 17 Sep 16:24:31 BST
2019 19 253.70 CHIX 19260XJf6e9
------- ------------ -------- ------------------
Tue 17 Sep 16:24:31 BST
2019 17 253.70 BATE 19260XJf6e8
------- ------------ -------- ------------------
Tue 17 Sep 16:24:31 BST
2019 38 253.70 CHIX 19260XJf6e7
------- ------------ -------- ------------------
Tue 17 Sep 16:24:31 BST
2019 2000 253.70 XLON 19260XJf6e6
------- ------------ -------- ------------------
Tue 17 Sep 16:24:26 BST
2019 34 253.70 BATE 19260XJf6cx
------- ------------ -------- ------------------
Tue 17 Sep 16:24:26 BST
2019 76 253.70 CHIX 19260XJf6cy
------- ------------ -------- ------------------
Tue 17 Sep 16:24:26 BST
2019 70 253.70 BATE 19260XJf6cw
------- ------------ -------- ------------------
Tue 17 Sep 16:24:26 BST
2019 150 253.70 CHIX 19260XJf6cv
------- ------------ -------- ------------------
Tue 17 Sep 16:24:16 BST
2019 99 253.60 CHIX 19260XJf6bs
------- ------------ -------- ------------------
Tue 17 Sep 16:24:14 BST
2019 655 253.60 CHIX 19260XJf6ax
------- ------------ -------- ------------------
Tue 17 Sep 16:24:14 BST
2019 43 253.60 XLON 19260XJf6aw
------- ------------ -------- ------------------
Tue 17 Sep 16:24:14 BST
2019 1553 253.60 XLON 19260XJf6av
------- ------------ -------- ------------------
Tue 17 Sep 16:24:00 BST
2019 2500 253.55 XLON 19260XJf68g
------- ------------ -------- ------------------
Tue 17 Sep 16:24:00 BST
2019 1700 253.55 XLON 19260XJf68h
------- ------------ -------- ------------------
Tue 17 Sep 16:24:00 BST
2019 941 253.55 CHIX 19260XJf68f
------- ------------ -------- ------------------
Tue 17 Sep 16:24:00 BST
2019 2345 253.55 XLON 19260XJf68e
------- ------------ -------- ------------------
Tue 17 Sep 16:23:56 BST
2019 1800 253.55 XLON 19260XJf67v
------- ------------ -------- ------------------
Tue 17 Sep 16:23:56 BST
2019 617 253.55 CHIX 19260XJf67u
------- ------------ -------- ------------------
Tue 17 Sep 16:23:56 BST
2019 1095 253.55 XLON 19260XJf67t
------- ------------ -------- ------------------
Tue 17 Sep 16:23:20 BST
2019 1216 253.50 XLON 19260XJf64m
------- ------------ -------- ------------------
Tue 17 Sep 16:23:20 BST
2019 200 253.50 CHIX 19260XJf64k
------- ------------ -------- ------------------
Tue 17 Sep 16:23:20 BST
2019 617 253.50 CHIX 19260XJf64l
------- ------------ -------- ------------------
Tue 17 Sep 16:23:20 BST
2019 753 253.50 XLON 19260XJf64j
------- ------------ -------- ------------------
Tue 17 Sep 16:23:20 BST
2019 1022 253.50 XLON 19260XJf64i
------- ------------ -------- ------------------
Tue 17 Sep 16:22:53 BST
2019 2898 253.40 CHIX 19260XJf625
------- ------------ -------- ------------------
Tue 17 Sep 16:22:53 BST
2019 138 253.40 CHIX 19260XJf626
------- ------------ -------- ------------------
Tue 17 Sep 16:22:53 BST
2019 1930 253.40 XLON 19260XJf624
------- ------------ -------- ------------------
Tue 17 Sep 16:22:46 BST
2019 2267 253.40 CHIX 19260XJf61x
------- ------------ -------- ------------------
Tue 17 Sep 16:22:46 BST
2019 5653 253.40 XLON 19260XJf61w
------- ------------ -------- ------------------
Tue 17 Sep 16:22:29 BST
2019 144 253.35 XLON 19260XJf60o
------- ------------ -------- ------------------
Tue 17 Sep 16:22:29 BST
2019 1824 253.35 XLON 19260XJf60n
------- ------------ -------- ------------------
Tue 17 Sep 16:22:29 BST
2019 657 253.35 XLON 19260XJf60m
------- ------------ -------- ------------------
Tue 17 Sep 16:22:29 BST
2019 740 253.35 CHIX 19260XJf60q
------- ------------ -------- ------------------
Tue 17 Sep 16:22:29 BST
2019 618 253.35 CHIX 19260XJf60p
------- ------------ -------- ------------------
Tue 17 Sep 16:22:07 BST
2019 275 253.35 XLON 19260XJf5yf
------- ------------ -------- ------------------
Tue 17 Sep 16:22:01 BST
2019 213 253.35 XLON 19260XJf5y1
------- ------------ -------- ------------------
Tue 17 Sep 16:22:01 BST
2019 900 253.35 XLON 19260XJf5y2
------- ------------ -------- ------------------
Tue 17 Sep 16:21:49 BST
2019 577 253.30 CHIX 19260XJf5vv
------- ------------ -------- ------------------
Tue 17 Sep 16:21:49 BST
2019 411 253.30 CHIX 19260XJf5vu
------- ------------ -------- ------------------
Tue 17 Sep 16:21:49 BST
2019 618 253.30 CHIX 19260XJf5vt
------- ------------ -------- ------------------
Tue 17 Sep 16:21:41 BST
2019 1114 253.30 XLON 19260XJf5vk
------- ------------ -------- ------------------
Tue 17 Sep 16:21:39 BST
2019 721 253.30 CHIX 19260XJf5uq
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 671 253.30 CHIX 19260XJf5tl
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 340 253.30 CHIX 19260XJf5tk
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 692 253.30 CHIX 19260XJf5tm
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 278 253.30 CHIX 19260XJf5tj
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 321 253.30 XLON 19260XJf5th
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 1644 253.30 XLON 19260XJf5ti
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 835 253.30 XLON 19260XJf5tg
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 618 253.35 CHIX 19260XJf5te
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 621 253.35 CHIX 19260XJf5td
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 869 253.35 CHIX 19260XJf5tc
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 2165 253.35 XLON 19260XJf5t9
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 898 253.35 XLON 19260XJf5tb
------- ------------ -------- ------------------
Tue 17 Sep 16:21:28 BST
2019 1474 253.35 XLON 19260XJf5ta
------- ------------ -------- ------------------
Tue 17 Sep 16:20:27 BST
2019 618 253.10 CHIX 19260XJf5ll
------- ------------ -------- ------------------
Tue 17 Sep 16:20:27 BST
2019 618 253.10 CHIX 19260XJf5lm
------- ------------ -------- ------------------
Tue 17 Sep 16:20:27 BST
2019 942 253.10 XLON 19260XJf5lk
------- ------------ -------- ------------------
Tue 17 Sep 16:20:27 BST
2019 767 253.10 XLON 19260XJf5lj
------- ------------ -------- ------------------
Tue 17 Sep 16:20:22 BST
2019 2616 253.15 CHIX 19260XJf5lc
------- ------------ -------- ------------------
Tue 17 Sep 16:20:22 BST
2019 6524 253.15 XLON 19260XJf5lb
------- ------------ -------- ------------------
Tue 17 Sep 16:20:17 BST
2019 1608 253.20 CHIX 19260XJf5kx
------- ------------ -------- ------------------
Tue 17 Sep 16:20:17 BST
2019 1201 253.20 CHIX 19260XJf5kt
------- ------------ -------- ------------------
Tue 17 Sep 16:20:17 BST
2019 564 253.20 BATE 19260XJf5kw
------- ------------ -------- ------------------
Tue 17 Sep 16:19:30 BST
2019 771 253.05 XLON 19260XJf5ea
------- ------------ -------- ------------------
Tue 17 Sep 16:19:30 BST
2019 984 253.05 XLON 19260XJf5e9
------- ------------ -------- ------------------
Tue 17 Sep 16:19:30 BST
2019 1105 253.05 CHIX 19260XJf5eb
------- ------------ -------- ------------------
Tue 17 Sep 16:19:24 BST
2019 712 253.10 CHIX 19260XJf5dx
------- ------------ -------- ------------------
Tue 17 Sep 16:19:24 BST
2019 491 253.10 CHIX 19260XJf5dy
------- ------------ -------- ------------------
Tue 17 Sep 16:19:24 BST
2019 1000 253.05 XLON 19260XJf5dw
------- ------------ -------- ------------------
Tue 17 Sep 16:19:14 BST
2019 1691 253.10 XLON 19260XJf5co
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 171 253.10 CHIX 19260XJf58h
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 1921 253.10 CHIX 19260XJf58i
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 4790 253.10 XLON 19260XJf58f
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 620 253.10 CHIX 19260XJf58g
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 907 253.15 XLON 19260XJf589
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 74 253.15 XLON 19260XJf58c
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 547 253.15 CHIX 19260XJf58d
------- ------------ -------- ------------------
Tue 17 Sep 16:18:24 BST
2019 618 253.15 CHIX 19260XJf58e
------- ------------ -------- ------------------
Tue 17 Sep 16:17:46 BST
2019 618 253.25 CHIX 19260XJf52n
------- ------------ -------- ------------------
Tue 17 Sep 16:17:46 BST
2019 375 253.25 CHIX 19260XJf52o
------- ------------ -------- ------------------
Tue 17 Sep 16:17:46 BST
2019 201 253.25 XLON 19260XJf52m
------- ------------ -------- ------------------
Tue 17 Sep 16:17:46 BST
2019 1166 253.25 XLON 19260XJf52l
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 124 253.30 XLON 19260XJf51m
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 1189 253.30 XLON 19260XJf51o
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 1792 253.30 XLON 19260XJf51n
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 618 253.30 CHIX 19260XJf51p
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 740 253.30 CHIX 19260XJf51l
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 618 253.35 CHIX 19260XJf51i
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 775 253.35 CHIX 19260XJf51k
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 1028 253.35 CHIX 19260XJf51j
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 2563 253.35 XLON 19260XJf517
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 1451 253.35 XLON 19260XJf51d
------- ------------ -------- ------------------
Tue 17 Sep 16:17:39 BST
2019 1930 253.35 XLON 19260XJf51g
------- ------------ -------- ------------------
Tue 17 Sep 16:17:32 BST
2019 12 253.40 CHIX 19260XJf50l
------- ------------ -------- ------------------
Tue 17 Sep 16:17:32 BST
2019 654 253.40 CHIX 19260XJf50j
------- ------------ -------- ------------------
Tue 17 Sep 16:17:32 BST
2019 283 253.40 CHIX 19260XJf50i
------- ------------ -------- ------------------
Tue 17 Sep 16:17:32 BST
2019 306 253.40 CHIX 19260XJf50k
------- ------------ -------- ------------------
Tue 17 Sep 16:17:32 BST
2019 1552 253.40 XLON 19260XJf50g
------- ------------ -------- ------------------
Tue 17 Sep 16:17:12 BST
2019 1906 253.40 CHIX 19260XJf4y3
------- ------------ -------- ------------------
Tue 17 Sep 16:17:12 BST
2019 1500 253.40 XLON 19260XJf4y2
------- ------------ -------- ------------------
Tue 17 Sep 16:17:12 BST
2019 5335 253.40 XLON 19260XJf4y1
------- ------------ -------- ------------------
Tue 17 Sep 16:17:02 BST
2019 1700 253.40 XLON 19260XJf4wx
------- ------------ -------- ------------------
Tue 17 Sep 16:17:02 BST
2019 1500 253.40 XLON 19260XJf4wy
------- ------------ -------- ------------------
Tue 17 Sep 16:17:02 BST
2019 809 253.40 CHIX 19260XJf4ww
------- ------------ -------- ------------------
Tue 17 Sep 16:17:02 BST
2019 2013 253.40 XLON 19260XJf4wv
------- ------------ -------- ------------------
Tue 17 Sep 16:16:55 BST
2019 100 253.40 CHIX 19260XJf4w8
------- ------------ -------- ------------------
Tue 17 Sep 16:16:55 BST
2019 1000 253.40 CHIX 19260XJf4w7
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 200 253.40 CHIX 19260XJf4vp
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 1500 253.40 XLON 19260XJf4vo
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 100 253.40 CHIX 19260XJf4vn
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 1000 253.40 CHIX 19260XJf4vm
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 1000 253.40 CHIX 19260XJf4vk
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 1500 253.40 CHIX 19260XJf4vl
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 800 253.40 XLON 19260XJf4vj
------- ------------ -------- ------------------
Tue 17 Sep 16:16:46 BST
2019 1000 253.40 CHIX 19260XJf4vi
------- ------------ -------- ------------------
Tue 17 Sep 16:16:06 BST
2019 1000 253.25 CHIX 19260XJf4qv
------- ------------ -------- ------------------
Tue 17 Sep 16:16:06 BST
2019 1100 253.25 XLON 19260XJf4qu
------- ------------ -------- ------------------
Tue 17 Sep 16:15:38 BST
2019 2243 253.15 XLON 19260XJf4ks
------- ------------ -------- ------------------
Tue 17 Sep 16:15:38 BST
2019 630 253.15 CHIX 19260XJf4ku
------- ------------ -------- ------------------
Tue 17 Sep 16:15:38 BST
2019 270 253.15 CHIX 19260XJf4kt
------- ------------ -------- ------------------
Tue 17 Sep 16:15:00 BST
2019 32 253.10 XLON 19260XJf4gj
------- ------------ -------- ------------------
Tue 17 Sep 16:15:00 BST
2019 1500 253.10 XLON 19260XJf4gi
------- ------------ -------- ------------------
Tue 17 Sep 16:15:00 BST
2019 632 253.10 CHIX 19260XJf4gk
------- ------------ -------- ------------------
Tue 17 Sep 16:14:52 BST
2019 316 253.15 CHIX 19260XJf4ga
------- ------------ -------- ------------------
Tue 17 Sep 16:14:52 BST
2019 467 253.15 CHIX 19260XJf4gc
------- ------------ -------- ------------------
Tue 17 Sep 16:14:52 BST
2019 1900 253.15 XLON 19260XJf4fz
------- ------------ -------- ------------------
Tue 17 Sep 16:14:52 BST
2019 51 253.15 XLON 19260XJf4g2
------- ------------ -------- ------------------
Tue 17 Sep 16:14:52 BST
2019 684 253.15 CHIX 19260XJf4g5
------- ------------ -------- ------------------
Tue 17 Sep 16:14:52 BST
2019 2330 253.15 CHIX 19260XJf4fy
------- ------------ -------- ------------------
Tue 17 Sep 16:14:52 BST
2019 6693 253.15 XLON 19260XJf4fv
------- ------------ -------- ------------------
Tue 17 Sep 16:14:46 BST
2019 354 253.15 CHIX 19260XJf4fa
------- ------------ -------- ------------------
Tue 17 Sep 16:14:21 BST
2019 57 253.20 XLON 19260XJf4dc
------- ------------ -------- ------------------
Tue 17 Sep 16:14:19 BST
2019 226 253.20 CHIX 19260XJf4d9
------- ------------ -------- ------------------
Tue 17 Sep 16:14:19 BST
2019 296 253.20 BATE 19260XJf4da
------- ------------ -------- ------------------
Tue 17 Sep 16:14:16 BST
2019 834 253.20 CHIX 19260XJf4d2
------- ------------ -------- ------------------
Tue 17 Sep 16:14:16 BST
2019 295 253.20 CHIX 19260XJf4d1
------- ------------ -------- ------------------
Tue 17 Sep 16:14:15 BST
2019 404 253.20 CHIX 19260XJf4cz
------- ------------ -------- ------------------
Tue 17 Sep 16:14:11 BST
2019 276 253.25 CHIX 19260XJf4cl
------- ------------ -------- ------------------
Tue 17 Sep 16:14:11 BST
2019 652 253.25 CHIX 19260XJf4ck
------- ------------ -------- ------------------
Tue 17 Sep 16:14:11 BST
2019 1548 253.25 XLON 19260XJf4cj
------- ------------ -------- ------------------
Tue 17 Sep 16:13:48 BST
2019 765 253.25 CHIX 19260XJf4am
------- ------------ -------- ------------------
Tue 17 Sep 16:13:48 BST
2019 1906 253.25 XLON 19260XJf4al
------- ------------ -------- ------------------
Tue 17 Sep 16:13:39 BST
2019 285 253.30 CHIX 19260XJf49t
------- ------------ -------- ------------------
Tue 17 Sep 16:13:36 BST
2019 663 253.30 CHIX 19260XJf49j
------- ------------ -------- ------------------
Tue 17 Sep 16:13:36 BST
2019 693 253.30 CHIX 19260XJf49k
------- ------------ -------- ------------------
Tue 17 Sep 16:13:36 BST
2019 24 253.30 XLON 19260XJf49i
------- ------------ -------- ------------------
Tue 17 Sep 16:13:36 BST
2019 10 253.30 XLON 19260XJf49h
------- ------------ -------- ------------------
Tue 17 Sep 16:13:36 BST
2019 1574 253.30 XLON 19260XJf49g
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 474 253.40 CHIX 19260XJf45b
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 613 253.40 CHIX 19260XJf45d
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 618 253.40 CHIX 19260XJf45c
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 1558 253.40 XLON 19260XJf452
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 218 253.40 XLON 19260XJf451
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 627 253.40 XLON 19260XJf454
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 1860 253.40 XLON 19260XJf453
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 1174 253.40 XLON 19260XJf44t
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 618 253.40 CHIX 19260XJf458
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 657 253.40 CHIX 19260XJf459
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 273 253.40 CHIX 19260XJf45a
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 617 253.45 CHIX 19260XJf456
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 249 253.45 CHIX 19260XJf455
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 653 253.45 CHIX 19260XJf457
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 156 253.45 CHIX 19260XJf44z
------- ------------ -------- ------------------
Tue 17 Sep 16:12:33 BST
2019 291 253.45 XLON 19260XJf44q
------- ------------ -------- ------------------
Tue 17 Sep 16:12:16 BST
2019 412 253.45 CHIX 19260XJf43d
------- ------------ -------- ------------------
Tue 17 Sep 16:12:16 BST
2019 617 253.45 CHIX 19260XJf43c
------- ------------ -------- ------------------
Tue 17 Sep 16:12:16 BST
2019 617 253.45 CHIX 19260XJf43b
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 525 253.45 XLON 19260XJf433
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 504 253.45 XLON 19260XJf430
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 178 253.45 XLON 19260XJf432
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 1348 253.45 XLON 19260XJf431
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 661 253.50 CHIX 19260XJf42z
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 643 253.50 CHIX 19260XJf42w
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 1162 253.50 CHIX 19260XJf42x
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 2893 253.50 XLON 19260XJf42u
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 334 253.50 XLON 19260XJf42v
------- ------------ -------- ------------------
Tue 17 Sep 16:12:12 BST
2019 1525 253.50 XLON 19260XJf42t
------- ------------ -------- ------------------
Tue 17 Sep 16:11:35 BST
2019 454 253.45 CHIX 19260XJf3z5
------- ------------ -------- ------------------
Tue 17 Sep 16:11:25 BST
2019 9290 253.45 XLON 19260XJf3xg
------- ------------ -------- ------------------
Tue 17 Sep 16:11:18 BST
2019 1000 253.45 CHIX 19260XJf3wq
------- ------------ -------- ------------------
Tue 17 Sep 16:11:18 BST
2019 100 253.45 CHIX 19260XJf3wr
------- ------------ -------- ------------------
Tue 17 Sep 16:11:16 BST
2019 43 253.45 CHIX 19260XJf3wi
------- ------------ -------- ------------------
Tue 17 Sep 16:11:16 BST
2019 1000 253.45 CHIX 19260XJf3wh
------- ------------ -------- ------------------
Tue 17 Sep 16:11:09 BST
2019 100 253.45 CHIX 19260XJf3vw
------- ------------ -------- ------------------
Tue 17 Sep 16:11:09 BST
2019 1000 253.45 CHIX 19260XJf3vv
------- ------------ -------- ------------------
Tue 17 Sep 16:11:05 BST
2019 1000 253.45 CHIX 19260XJf3vp
------- ------------ -------- ------------------
Tue 17 Sep 16:11:05 BST
2019 100 253.45 CHIX 19260XJf3vq
------- ------------ -------- ------------------
Tue 17 Sep 16:11:01 BST
2019 100 253.45 CHIX 19260XJf3vj
------- ------------ -------- ------------------
Tue 17 Sep 16:11:01 BST
2019 1000 253.45 CHIX 19260XJf3vi
------- ------------ -------- ------------------
Tue 17 Sep 16:10:55 BST
2019 1000 253.45 CHIX 19260XJf3ur
------- ------------ -------- ------------------
Tue 17 Sep 16:10:52 BST
2019 1000 253.45 CHIX 19260XJf3ui
------- ------------ -------- ------------------
Tue 17 Sep 16:10:46 BST
2019 617 253.45 CHIX 19260XJf3u7
------- ------------ -------- ------------------
Tue 17 Sep 16:10:46 BST
2019 617 253.45 CHIX 19260XJf3u8
------- ------------ -------- ------------------
Tue 17 Sep 16:10:46 BST
2019 1017 253.45 XLON 19260XJf3u6
------- ------------ -------- ------------------
Tue 17 Sep 16:10:46 BST
2019 689 253.45 XLON 19260XJf3u5
------- ------------ -------- ------------------
Tue 17 Sep 16:10:09 BST
2019 902 253.40 CHIX 19260XJf3r2
------- ------------ -------- ------------------
Tue 17 Sep 16:10:09 BST
2019 2249 253.40 XLON 19260XJf3r1
------- ------------ -------- ------------------
Tue 17 Sep 16:10:09 BST
2019 774 253.40 CHIX 19260XJf3qz
------- ------------ -------- ------------------
Tue 17 Sep 16:10:09 BST
2019 1928 253.40 XLON 19260XJf3qy
------- ------------ -------- ------------------
Tue 17 Sep 16:09:59 BST
2019 560 253.35 XLON 19260XJf3o3
------- ------------ -------- ------------------
Tue 17 Sep 16:09:59 BST
2019 618 253.35 CHIX 19260XJf3o4
------- ------------ -------- ------------------
Tue 17 Sep 16:09:23 BST
2019 1131 253.25 CHIX 19260XJf3mk
------- ------------ -------- ------------------
Tue 17 Sep 16:09:23 BST
2019 2817 253.25 XLON 19260XJf3mj
------- ------------ -------- ------------------
Tue 17 Sep 16:08:20 BST
2019 618 253.15 CHIX 19260XJf3gc
------- ------------ -------- ------------------
Tue 17 Sep 16:08:20 BST
2019 618 253.15 CHIX 19260XJf3ge
------- ------------ -------- ------------------
Tue 17 Sep 16:08:20 BST
2019 1691 253.15 CHIX 19260XJf3gd
------- ------------ -------- ------------------
Tue 17 Sep 16:08:20 BST
2019 2591 253.15 XLON 19260XJf3g9
------- ------------ -------- ------------------
Tue 17 Sep 16:08:20 BST
2019 576 253.15 XLON 19260XJf3ga
------- ------------ -------- ------------------
Tue 17 Sep 16:08:20 BST
2019 65 253.15 XLON 19260XJf3gb
------- ------------ -------- ------------------
Tue 17 Sep 16:08:16 BST
2019 1624 253.15 XLON 19260XJf3g5
------- ------------ -------- ------------------
Tue 17 Sep 16:08:16 BST
2019 850 253.15 XLON 19260XJf3g4
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 760 253.20 CHIX 19260XJf3ew
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 889 253.20 CHIX 19260XJf3ev
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 756 253.20 CHIX 19260XJf3ex
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 1312 253.20 CHIX 19260XJf3es
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 281 253.20 CHIX 19260XJf3eu
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 618 253.20 CHIX 19260XJf3et
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 543 253.20 XLON 19260XJf3er
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 76 253.20 XLON 19260XJf3eq
------- ------------ -------- ------------------
Tue 17 Sep 16:08:06 BST
2019 3269 253.20 XLON 19260XJf3ep
------- ------------ -------- ------------------
Tue 17 Sep 16:08:03 BST
2019 1594 253.25 CHIX 19260XJf3e8
------- ------------ -------- ------------------
Tue 17 Sep 16:08:03 BST
2019 1750 253.25 XLON 19260XJf3e7
------- ------------ -------- ------------------
Tue 17 Sep 16:08:03 BST
2019 1700 253.25 XLON 19260XJf3e6
------- ------------ -------- ------------------
Tue 17 Sep 16:08:03 BST
2019 21 253.25 XLON 19260XJf3e5
------- ------------ -------- ------------------
Tue 17 Sep 16:08:00 BST
2019 1517 253.25 CHIX 19260XJf3dz
------- ------------ -------- ------------------
Tue 17 Sep 16:08:00 BST
2019 1783 253.25 CHIX 19260XJf3dy
------- ------------ -------- ------------------
Tue 17 Sep 16:07:57 BST
2019 1352 253.25 CHIX 19260XJf3dv
------- ------------ -------- ------------------
Tue 17 Sep 16:07:57 BST
2019 1500 253.25 XLON 19260XJf3du
------- ------------ -------- ------------------
Tue 17 Sep 16:07:57 BST
2019 1800 253.25 XLON 19260XJf3dt
------- ------------ -------- ------------------
Tue 17 Sep 16:07:57 BST
2019 97 253.25 XLON 19260XJf3ds
------- ------------ -------- ------------------
Tue 17 Sep 16:07:04 BST
2019 1500 253.25 XLON 19260XJf38q
------- ------------ -------- ------------------
Tue 17 Sep 16:07:04 BST
2019 947 253.25 XLON 19260XJf38p
------- ------------ -------- ------------------
Tue 17 Sep 16:07:04 BST
2019 2141 253.25 XLON 19260XJf38o
------- ------------ -------- ------------------
Tue 17 Sep 16:07:04 BST
2019 1591 253.25 CHIX 19260XJf38n
------- ------------ -------- ------------------
Tue 17 Sep 16:07:04 BST
2019 459 253.25 XLON 19260XJf38m
------- ------------ -------- ------------------
Tue 17 Sep 16:06:49 BST
2019 350 253.15 CHIX 19260XJf378
------- ------------ -------- ------------------
Tue 17 Sep 16:06:37 BST
2019 200 253.05 XLON 19260XJf35z
------- ------------ -------- ------------------
Tue 17 Sep 16:06:33 BST
2019 400 253.05 XLON 19260XJf35v
------- ------------ -------- ------------------
Tue 17 Sep 16:05:42 BST
2019 1100 252.90 CHIX 19260XJf30r
------- ------------ -------- ------------------
Tue 17 Sep 16:05:42 BST
2019 899 252.90 CHIX 19260XJf30s
------- ------------ -------- ------------------
Tue 17 Sep 16:05:42 BST
2019 2239 252.90 XLON 19260XJf30q
------- ------------ -------- ------------------
Tue 17 Sep 16:05:42 BST
2019 2740 252.90 XLON 19260XJf30p
------- ------------ -------- ------------------
Tue 17 Sep 16:05:34 BST
2019 26 252.95 XLON 19260XJf2zt
------- ------------ -------- ------------------
Tue 17 Sep 16:05:34 BST
2019 3018 252.95 XLON 19260XJf2zs
------- ------------ -------- ------------------
Tue 17 Sep 16:05:34 BST
2019 1426 252.95 CHIX 19260XJf2zu
------- ------------ -------- ------------------
Tue 17 Sep 16:05:34 BST
2019 1210 252.95 CHIX 19260XJf2zw
------- ------------ -------- ------------------
Tue 17 Sep 16:05:34 BST
2019 947 252.95 CHIX 19260XJf2zv
------- ------------ -------- ------------------
Tue 17 Sep 16:05:27 BST
2019 619 253.00 CHIX 19260XJf2zh
------- ------------ -------- ------------------
Tue 17 Sep 16:05:27 BST
2019 396 253.00 XLON 19260XJf2zg
------- ------------ -------- ------------------
Tue 17 Sep 16:05:27 BST
2019 619 253.00 CHIX 19260XJf2ze
------- ------------ -------- ------------------
Tue 17 Sep 16:05:27 BST
2019 541 253.00 CHIX 19260XJf2zd
------- ------------ -------- ------------------
Tue 17 Sep 16:05:27 BST
2019 246 253.00 CHIX 19260XJf2zf
------- ------------ -------- ------------------
Tue 17 Sep 16:05:27 BST
2019 1272 253.00 XLON 19260XJf2zc
------- ------------ -------- ------------------
Tue 17 Sep 16:05:04 BST
2019 481 253.00 XLON 19260XJf2vo
------- ------------ -------- ------------------
Tue 17 Sep 16:05:04 BST
2019 1949 253.00 XLON 19260XJf2vn
------- ------------ -------- ------------------
Tue 17 Sep 16:05:04 BST
2019 478 253.00 CHIX 19260XJf2vs
------- ------------ -------- ------------------
Tue 17 Sep 16:05:04 BST
2019 782 253.00 CHIX 19260XJf2vq
------- ------------ -------- ------------------
Tue 17 Sep 16:05:04 BST
2019 303 253.00 CHIX 19260XJf2vp
------- ------------ -------- ------------------
Tue 17 Sep 16:05:04 BST
2019 141 253.00 CHIX 19260XJf2vr
------- ------------ -------- ------------------
Tue 17 Sep 16:04:48 BST
2019 1175 253.05 BATE 19260XJf2ux
------- ------------ -------- ------------------
Tue 17 Sep 16:04:48 BST
2019 750 253.05 BATE 19260XJf2uw
------- ------------ -------- ------------------
Tue 17 Sep 16:04:48 BST
2019 3553 252.95 XLON 19260XJf2uv
------- ------------ -------- ------------------
Tue 17 Sep 16:04:48 BST
2019 3317 253.00 XLON 19260XJf2ut
------- ------------ -------- ------------------
Tue 17 Sep 16:04:48 BST
2019 1330 253.00 CHIX 19260XJf2uu
------- ------------ -------- ------------------
Tue 17 Sep 16:04:47 BST
2019 1000 253.05 CHIX 19260XJf2us
------- ------------ -------- ------------------
Tue 17 Sep 16:04:16 BST
2019 1000 252.85 CHIX 19260XJf2s2
------- ------------ -------- ------------------
Tue 17 Sep 16:03:45 BST
2019 2339 252.65 XLON 19260XJf2ow
------- ------------ -------- ------------------
Tue 17 Sep 16:03:45 BST
2019 939 252.65 CHIX 19260XJf2p2
------- ------------ -------- ------------------
Tue 17 Sep 16:03:45 BST
2019 741 252.65 CHIX 19260XJf2oz
------- ------------ -------- ------------------
Tue 17 Sep 16:03:45 BST
2019 1758 252.65 XLON 19260XJf2ot
------- ------------ -------- ------------------
Tue 17 Sep 16:03:37 BST
2019 1200 252.70 CHIX 19260XJf2ob
------- ------------ -------- ------------------
Tue 17 Sep 16:03:37 BST
2019 375 252.70 CHIX 19260XJf2oa
------- ------------ -------- ------------------
Tue 17 Sep 16:03:37 BST
2019 82 252.70 CHIX 19260XJf2o9
------- ------------ -------- ------------------
Tue 17 Sep 16:03:37 BST
2019 284 252.70 CHIX 19260XJf2o8
------- ------------ -------- ------------------
Tue 17 Sep 16:03:37 BST
2019 484 252.70 XLON 19260XJf2o6
------- ------------ -------- ------------------
Tue 17 Sep 16:03:37 BST
2019 2653 252.70 XLON 19260XJf2o7
------- ------------ -------- ------------------
Tue 17 Sep 16:03:24 BST
2019 620 252.55 CHIX 19260XJf2mf
------- ------------ -------- ------------------
Tue 17 Sep 16:03:24 BST
2019 704 252.55 XLON 19260XJf2md
------- ------------ -------- ------------------
Tue 17 Sep 16:03:24 BST
2019 230 252.55 XLON 19260XJf2me
------- ------------ -------- ------------------
Tue 17 Sep 16:02:57 BST
2019 899 252.50 CHIX 19260XJf2k5
------- ------------ -------- ------------------
Tue 17 Sep 16:02:57 BST
2019 390 252.50 CHIX 19260XJf2k4
------- ------------ -------- ------------------
Tue 17 Sep 16:02:57 BST
2019 2648 252.50 XLON 19260XJf2k2
------- ------------ -------- ------------------
Tue 17 Sep 16:02:57 BST
2019 2076 252.50 XLON 19260XJf2k3
------- ------------ -------- ------------------
Tue 17 Sep 16:02:47 BST
2019 2768 252.50 XLON 19260XJf2ig
------- ------------ -------- ------------------
Tue 17 Sep 16:02:47 BST
2019 1500 252.50 XLON 19260XJf2ij
------- ------------ -------- ------------------
Tue 17 Sep 16:02:47 BST
2019 440 252.50 XLON 19260XJf2ib
------- ------------ -------- ------------------
Tue 17 Sep 16:02:47 BST
2019 57 252.50 BATE 19260XJf2ie
------- ------------ -------- ------------------
Tue 17 Sep 16:02:47 BST
2019 23 252.50 BATE 19260XJf2id
------- ------------ -------- ------------------
Tue 17 Sep 16:02:47 BST
2019 670 252.50 BATE 19260XJf2ic
------- ------------ -------- ------------------
Tue 17 Sep 16:02:46 BST
2019 332 252.50 CHIX 19260XJf2i9
------- ------------ -------- ------------------
Tue 17 Sep 16:02:46 BST
2019 620 252.50 CHIX 19260XJf2ia
------- ------------ -------- ------------------
Tue 17 Sep 16:02:09 BST
2019 212 252.50 BATE 19260XJf2dv
------- ------------ -------- ------------------
Tue 17 Sep 16:02:09 BST
2019 23 252.50 BATE 19260XJf2du
------- ------------ -------- ------------------
Tue 17 Sep 16:02:09 BST
2019 274 252.50 CHIX 19260XJf2ds
------- ------------ -------- ------------------
Tue 17 Sep 16:02:09 BST
2019 257 252.50 CHIX 19260XJf2dt
------- ------------ -------- ------------------
Tue 17 Sep 16:02:09 BST
2019 2795 252.50 XLON 19260XJf2dr
------- ------------ -------- ------------------
Tue 17 Sep 16:02:09 BST
2019 607 252.50 XLON 19260XJf2dq
------- ------------ -------- ------------------
Tue 17 Sep 16:02:01 BST
2019 628 252.55 CHIX 19260XJf2d7
------- ------------ -------- ------------------
Tue 17 Sep 16:02:01 BST
2019 353 252.55 CHIX 19260XJf2d9
------- ------------ -------- ------------------
Tue 17 Sep 16:02:01 BST
2019 359 252.55 CHIX 19260XJf2d8
------- ------------ -------- ------------------
Tue 17 Sep 16:02:01 BST
2019 2694 252.50 CHIX 19260XJf2da
------- ------------ -------- ------------------
Tue 17 Sep 16:02:01 BST
2019 4376 252.50 XLON 19260XJf2d6
------- ------------ -------- ------------------
Tue 17 Sep 16:02:01 BST
2019 2346 252.50 XLON 19260XJf2d5
------- ------------ -------- ------------------
Tue 17 Sep 16:02:01 BST
2019 1491 252.55 XLON 19260XJf2d4
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 913 252.40 XLON 19260XJf250
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 97 252.40 XLON 19260XJf251
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 545 252.40 CHIX 19260XJf252
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 683 252.40 CHIX 19260XJf257
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 620 252.40 CHIX 19260XJf254
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 591 252.40 CHIX 19260XJf253
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 721 252.40 CHIX 19260XJf256
------- ------------ -------- ------------------
Tue 17 Sep 16:00:50 BST
2019 310 252.40 CHIX 19260XJf255
------- ------------ -------- ------------------
Tue 17 Sep 16:00:43 BST
2019 742 252.45 CHIX 19260XJf23l
------- ------------ -------- ------------------
Tue 17 Sep 16:00:29 BST
2019 1300 252.45 BATE 19260XJf21u
------- ------------ -------- ------------------
Tue 17 Sep 16:00:29 BST
2019 678 252.45 XLON 19260XJf21t
------- ------------ -------- ------------------
Tue 17 Sep 16:00:29 BST
2019 907 252.45 XLON 19260XJf21s
------- ------------ -------- ------------------
Tue 17 Sep 16:00:29 BST
2019 2823 252.45 XLON 19260XJf21r
------- ------------ -------- ------------------
Tue 17 Sep 16:00:20 BST
2019 891 252.45 XLON 19260XJf216
------- ------------ -------- ------------------
Tue 17 Sep 16:00:20 BST
2019 1500 252.45 XLON 19260XJf215
------- ------------ -------- ------------------
Tue 17 Sep 16:00:20 BST
2019 1100 252.45 XLON 19260XJf214
------- ------------ -------- ------------------
Tue 17 Sep 16:00:20 BST
2019 840 252.45 CHIX 19260XJf213
------- ------------ -------- ------------------
Tue 17 Sep 16:00:20 BST
2019 857 252.45 XLON 19260XJf20z
------- ------------ -------- ------------------
Tue 17 Sep 16:00:20 BST
2019 600 252.45 XLON 19260XJf20w
------- ------------ -------- ------------------
Tue 17 Sep 16:00:06 BST
2019 276 252.35 CHIX 19260XJf200
------- ------------ -------- ------------------
Tue 17 Sep 16:00:02 BST
2019 2300 252.35 XLON 19260XJf1z0
------- ------------ -------- ------------------
Tue 17 Sep 15:59:49 BST
2019 2 252.35 XLON 19260XJf1x7
------- ------------ -------- ------------------
Tue 17 Sep 15:59:49 BST
2019 653 252.35 CHIX 19260XJf1x6
------- ------------ -------- ------------------
Tue 17 Sep 15:59:49 BST
2019 491 252.35 CHIX 19260XJf1x5
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 620 252.35 CHIX 19260XJf1vf
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 620 252.35 CHIX 19260XJf1ve
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 297 252.35 CHIX 19260XJf1vd
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 415 252.35 XLON 19260XJf1v9
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 14 252.35 XLON 19260XJf1v6
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 138 252.35 XLON 19260XJf1v8
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 894 252.35 XLON 19260XJf1v7
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 1240 252.35 XLON 19260XJf1va
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 496 252.35 CHIX 19260XJf1vb
------- ------------ -------- ------------------
Tue 17 Sep 15:59:36 BST
2019 323 252.35 CHIX 19260XJf1vc
------- ------------ -------- ------------------
Tue 17 Sep 15:59:09 BST
2019 1604 252.40 XLON 19260XJf1t9
------- ------------ -------- ------------------
Tue 17 Sep 15:58:51 BST
2019 799 252.35 CHIX 19260XJf1s7
------- ------------ -------- ------------------
Tue 17 Sep 15:58:42 BST
2019 812 252.35 CHIX 19260XJf1qz
------- ------------ -------- ------------------
Tue 17 Sep 15:58:34 BST
2019 2150 252.40 CHIX 19260XJf1qm
------- ------------ -------- ------------------
Tue 17 Sep 15:58:34 BST
2019 752 252.40 CHIX 19260XJf1ql
------- ------------ -------- ------------------
Tue 17 Sep 15:58:34 BST
2019 100 252.40 CHIX 19260XJf1qk
------- ------------ -------- ------------------
Tue 17 Sep 15:58:34 BST
2019 1312 252.40 XLON 19260XJf1qi
------- ------------ -------- ------------------
Tue 17 Sep 15:58:34 BST
2019 1104 252.40 XLON 19260XJf1qj
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 497 252.25 XLON 19260XJf1pn
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 357 252.25 XLON 19260XJf1pm
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 1443 252.25 XLON 19260XJf1pl
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 256 252.25 CHIX 19260XJf1pk
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 633 252.25 CHIX 19260XJf1pg
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 277 252.30 CHIX 19260XJf1pf
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 180 252.30 CHIX 19260XJf1pe
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 186 252.30 CHIX 19260XJf1pd
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 630 252.30 CHIX 19260XJf1pc
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 1496 252.30 XLON 19260XJf1p9
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 100 252.25 XLON 19260XJf1pb
------- ------------ -------- ------------------
Tue 17 Sep 15:58:09 BST
2019 1504 252.25 XLON 19260XJf1pa
------- ------------ -------- ------------------
Tue 17 Sep 15:57:10 BST
2019 193 252.15 XLON 19260XJf1ki
------- ------------ -------- ------------------
Tue 17 Sep 15:57:10 BST
2019 1829 252.15 XLON 19260XJf1kh
------- ------------ -------- ------------------
Tue 17 Sep 15:57:10 BST
2019 896 252.15 XLON 19260XJf1kj
------- ------------ -------- ------------------
Tue 17 Sep 15:57:10 BST
2019 621 252.15 CHIX 19260XJf1ko
------- ------------ -------- ------------------
Tue 17 Sep 15:57:10 BST
2019 408 252.15 CHIX 19260XJf1kk
------- ------------ -------- ------------------
Tue 17 Sep 15:56:49 BST
2019 842 252.15 XLON 19260XJf1ii
------- ------------ -------- ------------------
Tue 17 Sep 15:56:49 BST
2019 1072 252.15 CHIX 19260XJf1i9
------- ------------ -------- ------------------
Tue 17 Sep 15:56:49 BST
2019 416 252.15 CHIX 19260XJf1ie
------- ------------ -------- ------------------
Tue 17 Sep 15:56:49 BST
2019 259 252.15 CHIX 19260XJf1id
------- ------------ -------- ------------------
Tue 17 Sep 15:56:49 BST
2019 478 252.15 CHIX 19260XJf1ig
------- ------------ -------- ------------------
Tue 17 Sep 15:56:49 BST
2019 314 252.15 CHIX 19260XJf1if
------- ------------ -------- ------------------
Tue 17 Sep 15:56:49 BST
2019 917 252.15 CHIX 19260XJf1ic
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 2378 252.20 XLON 19260XJf1gm
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 169 252.20 XLON 19260XJf1gk
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 1727 252.20 XLON 19260XJf1gj
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 176 252.20 XLON 19260XJf1gl
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 955 252.20 CHIX 19260XJf1gr
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 727 252.20 CHIX 19260XJf1go
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 278 252.20 CHIX 19260XJf1gq
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 387 252.20 CHIX 19260XJf1gp
------- ------------ -------- ------------------
Tue 17 Sep 15:56:31 BST
2019 381 252.20 CHIX 19260XJf1gn
------- ------------ -------- ------------------
Tue 17 Sep 15:56:21 BST
2019 551 252.25 CHIX 19260XJf1g1
------- ------------ -------- ------------------
Tue 17 Sep 15:56:13 BST
2019 1977 252.25 XLON 19260XJf1f6
------- ------------ -------- ------------------
Tue 17 Sep 15:56:13 BST
2019 1500 252.25 XLON 19260XJf1f5
------- ------------ -------- ------------------
Tue 17 Sep 15:56:13 BST
2019 1600 252.25 XLON 19260XJf1f7
------- ------------ -------- ------------------
Tue 17 Sep 15:56:13 BST
2019 1000 252.25 BATE 19260XJf1f4
------- ------------ -------- ------------------
Tue 17 Sep 15:56:13 BST
2019 1176 252.25 BATE 19260XJf1f3
------- ------------ -------- ------------------
Tue 17 Sep 15:56:13 BST
2019 24 252.25 CHIX 19260XJf1f2
------- ------------ -------- ------------------
Tue 17 Sep 15:55:09 BST
2019 1993 252.25 CHIX 19260XJf1am
------- ------------ -------- ------------------
Tue 17 Sep 15:55:09 BST
2019 6742 252.25 CHIX 19260XJf1ao
------- ------------ -------- ------------------
Tue 17 Sep 15:55:09 BST
2019 600 252.25 CHIX 19260XJf1an
------- ------------ -------- ------------------
Tue 17 Sep 15:55:05 BST
2019 594 252.20 CHIX 19260XJf19s
------- ------------ -------- ------------------
Tue 17 Sep 15:55:05 BST
2019 578 252.20 CHIX 19260XJf19r
------- ------------ -------- ------------------
Tue 17 Sep 15:55:05 BST
2019 163 252.20 XLON 19260XJf19q
------- ------------ -------- ------------------
Tue 17 Sep 15:54:04 BST
2019 621 252.00 CHIX 19260XJf14h
------- ------------ -------- ------------------
Tue 17 Sep 15:54:04 BST
2019 780 252.00 XLON 19260XJf14g
------- ------------ -------- ------------------
Tue 17 Sep 15:53:53 BST
2019 621 252.00 CHIX 19260XJf13v
------- ------------ -------- ------------------
Tue 17 Sep 15:53:53 BST
2019 1119 252.00 XLON 19260XJf13s
------- ------------ -------- ------------------
Tue 17 Sep 15:53:24 BST
2019 430 252.15 BATE 19260XJf11i
------- ------------ -------- ------------------
Tue 17 Sep 15:52:54 BST
2019 936 252.15 CHIX 19260XJf0z7
------- ------------ -------- ------------------
Tue 17 Sep 15:52:54 BST
2019 547 252.15 CHIX 19260XJf0z6
------- ------------ -------- ------------------
Tue 17 Sep 15:52:54 BST
2019 49 252.15 XLON 19260XJf0z5
------- ------------ -------- ------------------
Tue 17 Sep 15:52:54 BST
2019 2330 252.15 XLON 19260XJf0z4
------- ------------ -------- ------------------
Tue 17 Sep 15:52:22 BST
2019 729 252.15 BATE 19260XJf0w8
------- ------------ -------- ------------------
Tue 17 Sep 15:52:22 BST
2019 196 252.15 BATE 19260XJf0wd
------- ------------ -------- ------------------
Tue 17 Sep 15:52:22 BST
2019 1700 252.15 BATE 19260XJf0wc
------- ------------ -------- ------------------
Tue 17 Sep 15:52:22 BST
2019 1059 252.15 BATE 19260XJf0wb
------- ------------ -------- ------------------
Tue 17 Sep 15:52:22 BST
2019 900 252.15 BATE 19260XJf0wa
------- ------------ -------- ------------------
Tue 17 Sep 15:52:21 BST
2019 982 252.10 CHIX 19260XJf0w5
------- ------------ -------- ------------------
Tue 17 Sep 15:52:21 BST
2019 2427 252.10 XLON 19260XJf0w4
------- ------------ -------- ------------------
Tue 17 Sep 15:52:21 BST
2019 21 252.10 XLON 19260XJf0w3
------- ------------ -------- ------------------
Tue 17 Sep 15:52:20 BST
2019 548 252.15 CHIX 19260XJf0vz
------- ------------ -------- ------------------
Tue 17 Sep 15:52:19 BST
2019 1000 252.15 CHIX 19260XJf0vx
------- ------------ -------- ------------------
Tue 17 Sep 15:52:14 BST
2019 1000 252.15 CHIX 19260XJf0vl
------- ------------ -------- ------------------
Tue 17 Sep 15:52:05 BST
2019 3 252.15 CHIX 19260XJf0ud
------- ------------ -------- ------------------
Tue 17 Sep 15:51:54 BST
2019 1000 252.10 CHIX 19260XJf0tk
------- ------------ -------- ------------------
Tue 17 Sep 15:51:54 BST
2019 900 252.10 CHIX 19260XJf0tl
------- ------------ -------- ------------------
Tue 17 Sep 15:51:53 BST
2019 1000 252.10 CHIX 19260XJf0td
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 31 252.10 XLON 19260XJf0st
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 1627 252.15 BATE 19260XJf0so
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 1224 252.15 BATE 19260XJf0sl
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 744 252.15 BATE 19260XJf0sn
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 900 252.15 BATE 19260XJf0sm
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 62 252.10 XLON 19260XJf0sh
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 5 252.10 XLON 19260XJf0sg
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 888 252.10 CHIX 19260XJf0sj
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 544 252.10 CHIX 19260XJf0si
------- ------------ -------- ------------------
Tue 17 Sep 15:51:51 BST
2019 964 252.10 CHIX 19260XJf0sk
------- ------------ -------- ------------------
Tue 17 Sep 15:50:23 BST
2019 791 252.05 CHIX 19260XJf0mc
------- ------------ -------- ------------------
Tue 17 Sep 15:50:23 BST
2019 925 252.05 CHIX 19260XJf0m9
------- ------------ -------- ------------------
Tue 17 Sep 15:50:23 BST
2019 621 252.05 CHIX 19260XJf0m8
------- ------------ -------- ------------------
Tue 17 Sep 15:50:23 BST
2019 387 252.05 CHIX 19260XJf0mb
------- ------------ -------- ------------------
Tue 17 Sep 15:50:23 BST
2019 2 252.05 XLON 19260XJf0m6
------- ------------ -------- ------------------
Tue 17 Sep 15:50:23 BST
2019 458 252.05 XLON 19260XJf0m5
------- ------------ -------- ------------------
Tue 17 Sep 15:50:23 BST
2019 68 252.05 XLON 19260XJf0m7
------- ------------ -------- ------------------
Tue 17 Sep 15:50:01 BST
2019 621 252.10 CHIX 19260XJf0kd
------- ------------ -------- ------------------
Tue 17 Sep 15:50:01 BST
2019 533 252.10 CHIX 19260XJf0kc
------- ------------ -------- ------------------
Tue 17 Sep 15:50:01 BST
2019 209 252.10 XLON 19260XJf0kb
------- ------------ -------- ------------------
Tue 17 Sep 15:50:01 BST
2019 1309 252.10 XLON 19260XJf0ka
------- ------------ -------- ------------------
Tue 17 Sep 15:50:01 BST
2019 51 252.10 XLON 19260XJf0k8
------- ------------ -------- ------------------
Tue 17 Sep 15:50:01 BST
2019 78 252.10 XLON 19260XJf0k9
------- ------------ -------- ------------------
Tue 17 Sep 15:49:33 BST
2019 720 252.15 CHIX 19260XJf0dh
------- ------------ -------- ------------------
Tue 17 Sep 15:49:25 BST
2019 174 252.15 XLON 19260XJf0bo
------- ------------ -------- ------------------
Tue 17 Sep 15:49:25 BST
2019 761 252.15 CHIX 19260XJf0bp
------- ------------ -------- ------------------
Tue 17 Sep 15:49:15 BST
2019 91 252.15 CHIX 19260XJf0a5
------- ------------ -------- ------------------
Tue 17 Sep 15:48:56 BST
2019 797 252.10 CHIX 19260XJf07n
------- ------------ -------- ------------------
Tue 17 Sep 15:48:56 BST
2019 2 252.10 XLON 19260XJf07m
------- ------------ -------- ------------------
Tue 17 Sep 15:48:23 BST
2019 317 252.10 CHIX 19260XJf03n
------- ------------ -------- ------------------
Tue 17 Sep 15:48:23 BST
2019 894 252.10 CHIX 19260XJf03m
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 459 252.20 BATE 19260XJf03f
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 913 252.20 BATE 19260XJf03e
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 242 252.20 BATE 19260XJf03d
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 464 252.15 CHIX 19260XJf03c
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 548 252.15 CHIX 19260XJf03b
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 621 252.15 CHIX 19260XJf03a
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 1142 252.20 CHIX 19260XJf039
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 2 252.15 XLON 19260XJf038
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 563 252.15 XLON 19260XJf037
------- ------------ -------- ------------------
Tue 17 Sep 15:48:22 BST
2019 2844 252.20 XLON 19260XJf036
------- ------------ -------- ------------------
Tue 17 Sep 15:48:16 BST
2019 287 252.25 CHIX 19260XJf02h
------- ------------ -------- ------------------
Tue 17 Sep 15:48:10 BST
2019 1652 252.25 XLON 19260XJf01u
------- ------------ -------- ------------------
Tue 17 Sep 15:48:10 BST
2019 468 252.25 CHIX 19260XJf01v
------- ------------ -------- ------------------
Tue 17 Sep 15:48:10 BST
2019 694 252.25 CHIX 19260XJf01w
------- ------------ -------- ------------------
Tue 17 Sep 15:47:44 BST
2019 194 252.30 XLON 19260XJezzc
------- ------------ -------- ------------------
Tue 17 Sep 15:47:44 BST
2019 798 252.30 CHIX 19260XJezzb
------- ------------ -------- ------------------
Tue 17 Sep 15:47:44 BST
2019 421 252.30 BATE 19260XJezza
------- ------------ -------- ------------------
Tue 17 Sep 15:47:44 BST
2019 1164 252.30 CHIX 19260XJezz8
------- ------------ -------- ------------------
Tue 17 Sep 15:47:44 BST
2019 406 252.30 CHIX 19260XJezz9
------- ------------ -------- ------------------
Tue 17 Sep 15:47:44 BST
2019 2900 252.30 XLON 19260XJezz6
------- ------------ -------- ------------------
Tue 17 Sep 15:47:44 BST
2019 113 252.30 XLON 19260XJezz7
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 944 252.35 XLON 19260XJezyc
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 1030 252.35 XLON 19260XJezyb
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 309 252.35 CHIX 19260XJezye
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 620 252.35 CHIX 19260XJezyd
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 490 252.35 CHIX 19260XJezyj
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 620 252.35 CHIX 19260XJezyg
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 612 252.35 CHIX 19260XJezyf
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 275 252.35 CHIX 19260XJezyi
------- ------------ -------- ------------------
Tue 17 Sep 15:47:38 BST
2019 281 252.35 CHIX 19260XJezyh
------- ------------ -------- ------------------
Tue 17 Sep 15:47:26 BST
2019 2000 252.40 CHIX 19260XJezxm
------- ------------ -------- ------------------
Tue 17 Sep 15:47:26 BST
2019 1313 252.40 XLON 19260XJezxj
------- ------------ -------- ------------------
Tue 17 Sep 15:47:26 BST
2019 620 252.40 CHIX 19260XJezxl
------- ------------ -------- ------------------
Tue 17 Sep 15:47:26 BST
2019 283 252.40 CHIX 19260XJezxk
------- ------------ -------- ------------------
Tue 17 Sep 15:47:12 BST
2019 1000 252.40 CHIX 19260XJezv8
------- ------------ -------- ------------------
Tue 17 Sep 15:47:03 BST
2019 1076 252.40 XLON 19260XJezu1
------- ------------ -------- ------------------
Tue 17 Sep 15:47:03 BST
2019 791 252.40 CHIX 19260XJezu0
------- ------------ -------- ------------------
Tue 17 Sep 15:46:50 BST
2019 505 252.40 XLON 19260XJezs1
------- ------------ -------- ------------------
Tue 17 Sep 15:46:50 BST
2019 1365 252.40 XLON 19260XJezs0
------- ------------ -------- ------------------
Tue 17 Sep 15:46:50 BST
2019 620 252.40 CHIX 19260XJezs4
------- ------------ -------- ------------------
Tue 17 Sep 15:46:50 BST
2019 620 252.40 CHIX 19260XJezs3
------- ------------ -------- ------------------
Tue 17 Sep 15:46:50 BST
2019 620 252.40 CHIX 19260XJezs2
------- ------------ -------- ------------------
Tue 17 Sep 15:46:50 BST
2019 508 252.40 XLON 19260XJezry
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 170 252.25 XLON 19260XJezhk
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 620 252.25 CHIX 19260XJezhc
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 232 252.25 XLON 19260XJezhf
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 1344 252.25 XLON 19260XJezhe
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 142 252.25 XLON 19260XJezhg
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 620 252.30 CHIX 19260XJezhb
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 765 252.30 CHIX 19260XJezh9
------- ------------ -------- ------------------
Tue 17 Sep 15:45:31 BST
2019 1272 252.30 XLON 19260XJezh3
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 524 252.35 CHIX 19260XJezex
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 484 252.40 XLON 19260XJezep
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 1053 252.40 XLON 19260XJezes
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 734 252.40 XLON 19260XJezer
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 620 252.40 CHIX 19260XJezew
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 620 252.40 CHIX 19260XJezev
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 620 252.40 CHIX 19260XJezeu
------- ------------ -------- ------------------
Tue 17 Sep 15:45:05 BST
2019 794 252.40 CHIX 19260XJezet
------- ------------ -------- ------------------
Tue 17 Sep 15:45:02 BST
2019 1500 252.45 XLON 19260XJeze9
------- ------------ -------- ------------------
Tue 17 Sep 15:45:02 BST
2019 1337 252.45 XLON 19260XJeze8
------- ------------ -------- ------------------
Tue 17 Sep 15:45:02 BST
2019 1100 252.45 XLON 19260XJeze7
------- ------------ -------- ------------------
Tue 17 Sep 15:44:50 BST
2019 2100 252.45 XLON 19260XJezcm
------- ------------ -------- ------------------
Tue 17 Sep 15:44:50 BST
2019 2437 252.45 XLON 19260XJezco
------- ------------ -------- ------------------
Tue 17 Sep 15:44:50 BST
2019 1500 252.45 XLON 19260XJezcn
------- ------------ -------- ------------------
Tue 17 Sep 15:44:49 BST
2019 620 252.45 CHIX 19260XJezcl
------- ------------ -------- ------------------
Tue 17 Sep 15:44:49 BST
2019 278 252.45 CHIX 19260XJezck
------- ------------ -------- ------------------
Tue 17 Sep 15:44:49 BST
2019 1241 252.45 XLON 19260XJezcj
------- ------------ -------- ------------------
Tue 17 Sep 15:44:28 BST
2019 800 252.45 CHIX 19260XJezab
------- ------------ -------- ------------------
Tue 17 Sep 15:44:28 BST
2019 1000 252.45 CHIX 19260XJeza5
------- ------------ -------- ------------------
Tue 17 Sep 15:44:28 BST
2019 100 252.45 CHIX 19260XJeza8
------- ------------ -------- ------------------
Tue 17 Sep 15:44:26 BST
2019 1000 252.45 CHIX 19260XJez9n
------- ------------ -------- ------------------
Tue 17 Sep 15:44:26 BST
2019 1500 252.45 XLON 19260XJez9l
------- ------------ -------- ------------------
Tue 17 Sep 15:43:30 BST
2019 952 252.35 XLON 19260XJez4g
------- ------------ -------- ------------------
Tue 17 Sep 15:43:30 BST
2019 620 252.35 CHIX 19260XJez4h
------- ------------ -------- ------------------
Tue 17 Sep 15:42:52 BST
2019 689 252.30 CHIX 19260XJez1p
------- ------------ -------- ------------------
Tue 17 Sep 15:42:52 BST
2019 1635 252.30 XLON 19260XJez1o
------- ------------ -------- ------------------
Tue 17 Sep 15:42:52 BST
2019 620 252.30 CHIX 19260XJez1n
------- ------------ -------- ------------------
Tue 17 Sep 15:42:52 BST
2019 620 252.35 CHIX 19260XJez1m
------- ------------ -------- ------------------
Tue 17 Sep 15:42:52 BST
2019 1088 252.30 XLON 19260XJez1l
------- ------------ -------- ------------------
Tue 17 Sep 15:42:52 BST
2019 203 252.35 XLON 19260XJez1j
------- ------------ -------- ------------------
Tue 17 Sep 15:42:52 BST
2019 1342 252.35 XLON 19260XJez1g
------- ------------ -------- ------------------
Tue 17 Sep 15:42:20 BST
2019 511 252.30 XLON 19260XJeyzk
------- ------------ -------- ------------------
Tue 17 Sep 15:42:20 BST
2019 60 252.30 XLON 19260XJeyzj
------- ------------ -------- ------------------
Tue 17 Sep 15:42:20 BST
2019 620 252.30 CHIX 19260XJeyzl
------- ------------ -------- ------------------
Tue 17 Sep 15:42:14 BST
2019 282 252.30 CHIX 19260XJeyyg
------- ------------ -------- ------------------
Tue 17 Sep 15:42:01 BST
2019 668 252.30 CHIX 19260XJeyx1
------- ------------ -------- ------------------
Tue 17 Sep 15:42:01 BST
2019 620 252.30 CHIX 19260XJeywu
------- ------------ -------- ------------------
Tue 17 Sep 15:42:01 BST
2019 141 252.30 XLON 19260XJeywo
------- ------------ -------- ------------------
Tue 17 Sep 15:42:01 BST
2019 1126 252.30 XLON 19260XJeywm
------- ------------ -------- ------------------
Tue 17 Sep 15:41:50 BST
2019 606 252.35 CHIX 19260XJeyvh
------- ------------ -------- ------------------
Tue 17 Sep 15:41:50 BST
2019 905 252.35 XLON 19260XJeyvc
------- ------------ -------- ------------------
Tue 17 Sep 15:41:50 BST
2019 304 252.35 CHIX 19260XJeyvg
------- ------------ -------- ------------------
Tue 17 Sep 15:41:50 BST
2019 219 252.35 CHIX 19260XJeyvf
------- ------------ -------- ------------------
Tue 17 Sep 15:41:50 BST
2019 286 252.35 CHIX 19260XJeyve
------- ------------ -------- ------------------
Tue 17 Sep 15:41:50 BST
2019 620 252.35 CHIX 19260XJeyvd
------- ------------ -------- ------------------
Tue 17 Sep 15:41:38 BST
2019 799 252.40 CHIX 19260XJeyuk
------- ------------ -------- ------------------
Tue 17 Sep 15:41:10 BST
2019 435 252.45 CHIX 19260XJeyqb
------- ------------ -------- ------------------
Tue 17 Sep 15:41:09 BST
2019 2109 252.45 XLON 19260XJeyq7
------- ------------ -------- ------------------
Tue 17 Sep 15:41:09 BST
2019 847 252.45 CHIX 19260XJeyq8
------- ------------ -------- ------------------
Tue 17 Sep 15:41:05 BST
2019 474 252.50 CHIX 19260XJeypd
------- ------------ -------- ------------------
Tue 17 Sep 15:41:03 BST
2019 623 252.50 CHIX 19260XJeyo9
------- ------------ -------- ------------------
Tue 17 Sep 15:41:03 BST
2019 607 252.50 CHIX 19260XJeyo8
------- ------------ -------- ------------------
Tue 17 Sep 15:41:03 BST
2019 620 252.50 CHIX 19260XJeyob
------- ------------ -------- ------------------
Tue 17 Sep 15:41:03 BST
2019 407 252.50 CHIX 19260XJeyoa
------- ------------ -------- ------------------
Tue 17 Sep 15:41:03 BST
2019 789 252.50 XLON 19260XJeyo6
------- ------------ -------- ------------------
Tue 17 Sep 15:41:03 BST
2019 104 252.50 XLON 19260XJeyo7
------- ------------ -------- ------------------
Tue 17 Sep 15:40:54 BST
2019 833 252.55 CHIX 19260XJeylr
------- ------------ -------- ------------------
Tue 17 Sep 15:40:48 BST
2019 565 252.55 CHIX 19260XJeyk4
------- ------------ -------- ------------------
Tue 17 Sep 15:40:48 BST
2019 415 252.55 CHIX 19260XJeyk3
------- ------------ -------- ------------------
Tue 17 Sep 15:40:48 BST
2019 18 252.55 XLON 19260XJeyk2
------- ------------ -------- ------------------
Tue 17 Sep 15:40:48 BST
2019 65 252.55 XLON 19260XJeyk1
------- ------------ -------- ------------------
Tue 17 Sep 15:40:48 BST
2019 148 252.55 XLON 19260XJeyk0
------- ------------ -------- ------------------
Tue 17 Sep 15:40:22 BST
2019 535 252.55 CHIX 19260XJeygz
------- ------------ -------- ------------------
Tue 17 Sep 15:40:22 BST
2019 1474 252.60 CHIX 19260XJeygw
------- ------------ -------- ------------------
Tue 17 Sep 15:40:22 BST
2019 68 252.60 XLON 19260XJeygt
------- ------------ -------- ------------------
Tue 17 Sep 15:40:22 BST
2019 3674 252.60 XLON 19260XJeygs
------- ------------ -------- ------------------
Tue 17 Sep 15:40:12 BST
2019 1197 252.70 BATE 19260XJeyet
------- ------------ -------- ------------------
Tue 17 Sep 15:40:12 BST
2019 393 252.70 BATE 19260XJeyev
------- ------------ -------- ------------------
Tue 17 Sep 15:40:12 BST
2019 1869 252.70 BATE 19260XJeyeu
------- ------------ -------- ------------------
Tue 17 Sep 15:40:12 BST
2019 1143 252.70 CHIX 19260XJeyes
------- ------------ -------- ------------------
Tue 17 Sep 15:40:12 BST
2019 778 252.65 CHIX 19260XJeyer
------- ------------ -------- ------------------
Tue 17 Sep 15:40:12 BST
2019 278 252.65 CHIX 19260XJeyeq
------- ------------ -------- ------------------
Tue 17 Sep 15:40:12 BST
2019 1935 252.65 XLON 19260XJeyep
------- ------------ -------- ------------------
Tue 17 Sep 15:39:45 BST
2019 531 252.70 XLON 19260XJeyc6
------- ------------ -------- ------------------
Tue 17 Sep 15:39:45 BST
2019 607 252.70 CHIX 19260XJeyc8
------- ------------ -------- ------------------
Tue 17 Sep 15:39:45 BST
2019 619 252.70 CHIX 19260XJeyc7
------- ------------ -------- ------------------
Tue 17 Sep 15:39:45 BST
2019 931 252.70 CHIX 19260XJeyca
------- ------------ -------- ------------------
Tue 17 Sep 15:39:24 BST
2019 742 252.70 CHIX 19260XJey9h
------- ------------ -------- ------------------
Tue 17 Sep 15:39:24 BST
2019 1844 252.70 XLON 19260XJey9e
------- ------------ -------- ------------------
Tue 17 Sep 15:38:52 BST
2019 463 252.65 XLON 19260XJey59
------- ------------ -------- ------------------
Tue 17 Sep 15:38:52 BST
2019 619 252.65 CHIX 19260XJey5b
------- ------------ -------- ------------------
Tue 17 Sep 15:38:52 BST
2019 540 252.65 CHIX 19260XJey5a
------- ------------ -------- ------------------
Tue 17 Sep 15:38:48 BST
2019 727 252.70 CHIX 19260XJey50
------- ------------ -------- ------------------
Tue 17 Sep 15:38:48 BST
2019 619 252.70 CHIX 19260XJey4z
------- ------------ -------- ------------------
Tue 17 Sep 15:38:48 BST
2019 619 252.70 CHIX 19260XJey4y
------- ------------ -------- ------------------
Tue 17 Sep 15:38:48 BST
2019 26 252.70 XLON 19260XJey4w
------- ------------ -------- ------------------
Tue 17 Sep 15:38:48 BST
2019 17 252.70 XLON 19260XJey4v
------- ------------ -------- ------------------
Tue 17 Sep 15:38:48 BST
2019 20 252.70 XLON 19260XJey4x
------- ------------ -------- ------------------
Tue 17 Sep 15:38:48 BST
2019 1085 252.70 XLON 19260XJey4u
------- ------------ -------- ------------------
Tue 17 Sep 15:38:14 BST
2019 2049 252.75 XLON 19260XJey2a
------- ------------ -------- ------------------
Tue 17 Sep 15:38:14 BST
2019 823 252.75 CHIX 19260XJey2b
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 404 252.80 CHIX 19260XJey13
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 2103 252.80 XLON 19260XJey11
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 844 252.80 CHIX 19260XJey12
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 940 252.85 XLON 19260XJey10
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 750 252.85 CHIX 19260XJey0z
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 900 252.85 CHIX 19260XJey0x
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 665 252.85 CHIX 19260XJey0w
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 964 252.85 CHIX 19260XJey0u
------- ------------ -------- ------------------
Tue 17 Sep 15:38:09 BST
2019 1215 252.85 XLON 19260XJey0s
------- ------------ -------- ------------------
Tue 17 Sep 15:37:49 BST
2019 619 252.85 CHIX 19260XJexy1
------- ------------ -------- ------------------
Tue 17 Sep 15:37:22 BST
2019 619 252.65 CHIX 19260XJextr
------- ------------ -------- ------------------
Tue 17 Sep 15:37:22 BST
2019 462 252.65 XLON 19260XJextp
------- ------------ -------- ------------------
Tue 17 Sep 15:37:22 BST
2019 1332 252.65 XLON 19260XJextm
------- ------------ -------- ------------------
Tue 17 Sep 15:37:22 BST
2019 619 252.65 CHIX 19260XJexto
------- ------------ -------- ------------------
Tue 17 Sep 15:37:22 BST
2019 414 252.65 CHIX 19260XJextn
------- ------------ -------- ------------------
Tue 17 Sep 15:36:37 BST
2019 508 252.65 CHIX 19260XJexpr
------- ------------ -------- ------------------
Tue 17 Sep 15:36:37 BST
2019 680 252.65 CHIX 19260XJexpq
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 259 252.50 CHIX 19260XJexju
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 620 252.50 CHIX 19260XJexjt
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 934 252.50 CHIX 19260XJexjs
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 879 252.50 XLON 19260XJexjr
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 2525 252.55 XLON 19260XJexjn
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 147 252.55 XLON 19260XJexjo
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 329 252.55 CHIX 19260XJexjq
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 1013 252.55 CHIX 19260XJexjp
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 1088 252.60 XLON 19260XJexjf
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 1214 252.60 XLON 19260XJexje
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 9 252.60 XLON 19260XJexjg
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 1156 252.60 XLON 19260XJexjj
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 620 252.60 CHIX 19260XJexjm
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 620 252.60 CHIX 19260XJexjl
------- ------------ -------- ------------------
Tue 17 Sep 15:35:56 BST
2019 620 252.60 CHIX 19260XJexjk
------- ------------ -------- ------------------
Tue 17 Sep 15:35:25 BST
2019 196 252.65 XLON 19260XJexgl
------- ------------ -------- ------------------
Tue 17 Sep 15:34:13 BST
2019 150 252.45 XLON 19260XJexa7
------- ------------ -------- ------------------
Tue 17 Sep 15:34:13 BST
2019 635 252.45 XLON 19260XJexa6
------- ------------ -------- ------------------
Tue 17 Sep 15:33:41 BST
2019 1437 252.50 CHIX 19260XJex70
------- ------------ -------- ------------------
Tue 17 Sep 15:33:41 BST
2019 3582 252.50 XLON 19260XJex6z
------- ------------ -------- ------------------
Tue 17 Sep 15:33:38 BST
2019 46 252.55 XLON 19260XJex5d
------- ------------ -------- ------------------
Tue 17 Sep 15:33:38 BST
2019 3253 252.55 XLON 19260XJex57
------- ------------ -------- ------------------
Tue 17 Sep 15:33:38 BST
2019 1305 252.55 CHIX 19260XJex58
------- ------------ -------- ------------------
Tue 17 Sep 15:33:25 BST
2019 314 252.65 XLON 19260XJex35
------- ------------ -------- ------------------
Tue 17 Sep 15:33:25 BST
2019 506 252.65 CHIX 19260XJex32
------- ------------ -------- ------------------
Tue 17 Sep 15:33:25 BST
2019 391 252.65 CHIX 19260XJex34
------- ------------ -------- ------------------
Tue 17 Sep 15:33:25 BST
2019 23 252.65 XLON 19260XJex2z
------- ------------ -------- ------------------
Tue 17 Sep 15:33:10 BST
2019 676 252.65 CHIX 19260XJex0g
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 619 252.65 CHIX 19260XJewzb
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 619 252.65 CHIX 19260XJewza
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 504 252.70 CHIX 19260XJewz7
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 619 252.70 CHIX 19260XJewz6
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 637 252.70 CHIX 19260XJewz9
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 619 252.70 CHIX 19260XJewz5
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 577 252.70 XLON 19260XJewz1
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 778 252.70 XLON 19260XJewz0
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 738 252.65 XLON 19260XJewz3
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 371 252.70 XLON 19260XJewz2
------- ------------ -------- ------------------
Tue 17 Sep 15:33:02 BST
2019 603 252.65 XLON 19260XJewz4
------- ------------ -------- ------------------
Tue 17 Sep 15:29:40 BST
2019 9765 252.40 XLON 19260XJewcp
------- ------------ -------- ------------------
Tue 17 Sep 15:29:40 BST
2019 3915 252.40 CHIX 19260XJewcq
------- ------------ -------- ------------------
Tue 17 Sep 15:29:20 BST
2019 2657 252.45 XLON 19260XJewb9
------- ------------ -------- ------------------
Tue 17 Sep 15:29:20 BST
2019 1778 252.45 CHIX 19260XJewbe
------- ------------ -------- ------------------
Tue 17 Sep 15:29:20 BST
2019 1778 252.45 XLON 19260XJewb7
------- ------------ -------- ------------------
Tue 17 Sep 15:29:08 BST
2019 542 252.50 CHIX 19260XJewa9
------- ------------ -------- ------------------
Tue 17 Sep 15:29:08 BST
2019 734 252.50 CHIX 19260XJewa7
------- ------------ -------- ------------------
Tue 17 Sep 15:29:08 BST
2019 567 252.50 CHIX 19260XJewa6
------- ------------ -------- ------------------
Tue 17 Sep 15:29:08 BST
2019 142 252.50 XLON 19260XJewa5
------- ------------ -------- ------------------
Tue 17 Sep 15:29:08 BST
2019 3182 252.50 XLON 19260XJewa4
------- ------------ -------- ------------------
Tue 17 Sep 15:29:07 BST
2019 653 252.55 CHIX 19260XJewa2
------- ------------ -------- ------------------
Tue 17 Sep 15:29:07 BST
2019 260 252.55 CHIX 19260XJewa1
------- ------------ -------- ------------------
Tue 17 Sep 15:29:07 BST
2019 784 252.60 CHIX 19260XJew9x
------- ------------ -------- ------------------
Tue 17 Sep 15:29:07 BST
2019 276 252.55 CHIX 19260XJew9z
------- ------------ -------- ------------------
Tue 17 Sep 15:29:07 BST
2019 592 252.55 CHIX 19260XJew9y
------- ------------ -------- ------------------
Tue 17 Sep 15:29:07 BST
2019 360 252.55 CHIX 19260XJewa0
------- ------------ -------- ------------------
Tue 17 Sep 15:29:07 BST
2019 842 252.55 XLON 19260XJew9v
------- ------------ -------- ------------------
Tue 17 Sep 15:28:45 BST
2019 168 252.60 CHIX 19260XJew8k
------- ------------ -------- ------------------
Tue 17 Sep 15:28:45 BST
2019 2319 252.60 XLON 19260XJew8g
------- ------------ -------- ------------------
Tue 17 Sep 15:28:45 BST
2019 1208 252.60 XLON 19260XJew8h
------- ------------ -------- ------------------
Tue 17 Sep 15:28:45 BST
2019 932 252.60 CHIX 19260XJew8i
------- ------------ -------- ------------------
Tue 17 Sep 15:28:45 BST
2019 620 252.60 CHIX 19260XJew8j
------- ------------ -------- ------------------
Tue 17 Sep 15:26:43 BST
2019 1164 252.50 XLON 19260XJevl2
------- ------------ -------- ------------------
Tue 17 Sep 15:26:43 BST
2019 3281 252.50 XLON 19260XJevl1
------- ------------ -------- ------------------
Tue 17 Sep 15:26:43 BST
2019 1783 252.50 CHIX 19260XJevkz
------- ------------ -------- ------------------
Tue 17 Sep 15:26:25 BST
2019 5408 252.60 XLON 19260XJevj2
------- ------------ -------- ------------------
Tue 17 Sep 15:26:25 BST
2019 1001 252.60 CHIX 19260XJevj4
------- ------------ -------- ------------------
Tue 17 Sep 15:26:25 BST
2019 1168 252.60 CHIX 19260XJevj3
------- ------------ -------- ------------------
Tue 17 Sep 15:24:54 BST
2019 999 252.50 CHIX 19260XJev7y
------- ------------ -------- ------------------
Tue 17 Sep 15:24:54 BST
2019 265 252.50 CHIX 19260XJev7x
------- ------------ -------- ------------------
Tue 17 Sep 15:24:54 BST
2019 1553 252.50 XLON 19260XJev7w
------- ------------ -------- ------------------
Tue 17 Sep 15:24:54 BST
2019 5 252.50 XLON 19260XJev7u
------- ------------ -------- ------------------
Tue 17 Sep 15:24:54 BST
2019 934 252.50 XLON 19260XJev7v
------- ------------ -------- ------------------
Tue 17 Sep 15:24:53 BST
2019 4307 252.55 XLON 19260XJev7q
------- ------------ -------- ------------------
Tue 17 Sep 15:24:53 BST
2019 1727 252.55 CHIX 19260XJev7r
------- ------------ -------- ------------------
Tue 17 Sep 15:24:48 BST
2019 3928 252.60 XLON 19260XJev79
------- ------------ -------- ------------------
Tue 17 Sep 15:24:48 BST
2019 1576 252.60 CHIX 19260XJev78
------- ------------ -------- ------------------
Tue 17 Sep 15:24:48 BST
2019 251 252.65 CHIX 19260XJev77
------- ------------ -------- ------------------
Tue 17 Sep 15:23:50 BST
2019 1525 252.65 CHIX 19260XJev2r
------- ------------ -------- ------------------
Tue 17 Sep 15:23:50 BST
2019 1860 252.65 XLON 19260XJev2q
------- ------------ -------- ------------------
Tue 17 Sep 15:23:50 BST
2019 727 252.65 XLON 19260XJev2p
------- ------------ -------- ------------------
Tue 17 Sep 15:23:50 BST
2019 1215 252.65 XLON 19260XJev2o
------- ------------ -------- ------------------
Tue 17 Sep 15:23:42 BST
2019 649 252.70 CHIX 19260XJev24
------- ------------ -------- ------------------
Tue 17 Sep 15:23:42 BST
2019 876 252.70 CHIX 19260XJev23
------- ------------ -------- ------------------
Tue 17 Sep 15:23:42 BST
2019 1539 252.70 XLON 19260XJev22
------- ------------ -------- ------------------
Tue 17 Sep 15:23:42 BST
2019 998 252.70 XLON 19260XJev21
------- ------------ -------- ------------------
Tue 17 Sep 15:23:42 BST
2019 1184 252.70 XLON 19260XJev20
------- ------------ -------- ------------------
Tue 17 Sep 15:23:33 BST
2019 436 252.75 CHIX 19260XJev0v
------- ------------ -------- ------------------
Tue 17 Sep 15:23:33 BST
2019 767 252.75 CHIX 19260XJev0w
------- ------------ -------- ------------------
Tue 17 Sep 15:23:33 BST
2019 1911 252.75 XLON 19260XJev0t
------- ------------ -------- ------------------
Tue 17 Sep 15:23:31 BST
2019 516 252.80 XLON 19260XJev0n
------- ------------ -------- ------------------
Tue 17 Sep 15:23:31 BST
2019 1870 252.80 XLON 19260XJev0m
------- ------------ -------- ------------------
Tue 17 Sep 15:23:31 BST
2019 750 252.80 CHIX 19260XJev0p
------- ------------ -------- ------------------
Tue 17 Sep 15:23:31 BST
2019 800 252.80 CHIX 19260XJev0o
------- ------------ -------- ------------------
Tue 17 Sep 15:23:31 BST
2019 619 252.80 CHIX 19260XJev0q
------- ------------ -------- ------------------
Tue 17 Sep 15:23:30 BST
2019 666 252.85 XLON 19260XJev0h
------- ------------ -------- ------------------
Tue 17 Sep 15:23:30 BST
2019 1566 252.85 XLON 19260XJev0g
------- ------------ -------- ------------------
Tue 17 Sep 15:23:30 BST
2019 896 252.85 CHIX 19260XJev0i
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 28 252.80 XLON 19260XJeuus
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 277 252.80 XLON 19260XJeuur
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 705 252.80 CHIX 19260XJeuuv
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 719 252.80 CHIX 19260XJeuuu
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 525 252.85 XLON 19260XJeuuo
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 619 252.85 CHIX 19260XJeuut
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 619 252.85 CHIX 19260XJeuuq
------- ------------ -------- ------------------
Tue 17 Sep 15:22:41 BST
2019 1033 252.85 XLON 19260XJeuun
------- ------------ -------- ------------------
Tue 17 Sep 15:22:01 BST
2019 952 252.75 CHIX 19260XJeup7
------- ------------ -------- ------------------
Tue 17 Sep 15:22:01 BST
2019 658 252.75 CHIX 19260XJeup6
------- ------------ -------- ------------------
Tue 17 Sep 15:22:01 BST
2019 742 252.75 XLON 19260XJeup5
------- ------------ -------- ------------------
Tue 17 Sep 15:22:01 BST
2019 1629 252.75 XLON 19260XJeup4
------- ------------ -------- ------------------
Tue 17 Sep 15:21:37 BST
2019 1650 252.80 XLON 19260XJeumk
------- ------------ -------- ------------------
Tue 17 Sep 15:21:37 BST
2019 539 252.80 CHIX 19260XJeuml
------- ------------ -------- ------------------
Tue 17 Sep 15:21:37 BST
2019 695 252.80 CHIX 19260XJeumn
------- ------------ -------- ------------------
Tue 17 Sep 15:21:19 BST
2019 1020 252.85 XLON 19260XJeukp
------- ------------ -------- ------------------
Tue 17 Sep 15:21:19 BST
2019 363 252.85 XLON 19260XJeuko
------- ------------ -------- ------------------
Tue 17 Sep 15:21:19 BST
2019 387 252.85 CHIX 19260XJeukr
------- ------------ -------- ------------------
Tue 17 Sep 15:21:19 BST
2019 619 252.85 CHIX 19260XJeukq
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 619 252.70 CHIX 19260XJeuc4
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 1421 252.70 XLON 19260XJeuc3
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 619 252.65 CHIX 19260XJeuc2
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 478 252.65 CHIX 19260XJeuc1
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 636 252.65 CHIX 19260XJeuc0
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 806 252.65 XLON 19260XJeuby
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 1510 252.65 XLON 19260XJeubv
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 1623 252.70 CHIX 19260XJeubu
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 2248 252.70 XLON 19260XJeubs
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 6 252.70 XLON 19260XJeubt
------- ------------ -------- ------------------
Tue 17 Sep 15:19:56 BST
2019 1800 252.70 XLON 19260XJeubp
------- ------------ -------- ------------------
Tue 17 Sep 15:19:21 BST
2019 1856 252.75 XLON 19260XJeu7s
------- ------------ -------- ------------------
Tue 17 Sep 15:19:21 BST
2019 745 252.75 CHIX 19260XJeu7t
------- ------------ -------- ------------------
Tue 17 Sep 15:19:13 BST
2019 702 252.80 CHIX 19260XJeu78
------- ------------ -------- ------------------
Tue 17 Sep 15:19:13 BST
2019 1666 252.80 XLON 19260XJeu77
------- ------------ -------- ------------------
Tue 17 Sep 15:18:50 BST
2019 321 252.75 CHIX 19260XJeu4w
------- ------------ -------- ------------------
Tue 17 Sep 15:18:50 BST
2019 619 252.75 CHIX 19260XJeu4v
------- ------------ -------- ------------------
Tue 17 Sep 15:18:50 BST
2019 890 252.75 XLON 19260XJeu4u
------- ------------ -------- ------------------
Tue 17 Sep 15:18:24 BST
2019 619 252.75 CHIX 19260XJeu0s
------- ------------ -------- ------------------
Tue 17 Sep 15:18:24 BST
2019 445 252.75 CHIX 19260XJeu0t
------- ------------ -------- ------------------
Tue 17 Sep 15:18:24 BST
2019 592 252.75 XLON 19260XJeu0q
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 698 252.75 CHIX 19260XJetz7
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 1657 252.75 XLON 19260XJetz6
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 659 252.80 CHIX 19260XJetz5
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 540 252.80 CHIX 19260XJetz4
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 619 252.85 CHIX 19260XJetz3
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 233 252.80 XLON 19260XJetz2
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 2989 252.80 XLON 19260XJetz1
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 212 252.85 XLON 19260XJetz0
------- ------------ -------- ------------------
Tue 17 Sep 15:18:11 BST
2019 496 252.85 XLON 19260XJetyz
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 781 252.85 CHIX 19260XJetxr
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 781 252.85 CHIX 19260XJetxq
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 674 252.90 CHIX 19260XJetxp
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 847 252.90 CHIX 19260XJetxo
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 619 252.90 CHIX 19260XJetxl
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 247 252.90 CHIX 19260XJetxm
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 815 252.90 CHIX 19260XJetxj
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 747 252.90 CHIX 19260XJetxk
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 162 252.90 XLON 19260XJetxh
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 1859 252.90 XLON 19260XJetxg
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 834 252.90 XLON 19260XJetxi
------- ------------ -------- ------------------
Tue 17 Sep 15:17:59 BST
2019 988 253.00 BATE 19260XJetxf
------- ------------ -------- ------------------
Tue 17 Sep 15:17:52 BST
2019 1239 252.95 CHIX 19260XJetwu
------- ------------ -------- ------------------
Tue 17 Sep 15:17:52 BST
2019 3088 252.95 XLON 19260XJetwt
------- ------------ -------- ------------------
Tue 17 Sep 15:17:52 BST
2019 641 253.00 CHIX 19260XJetwq
------- ------------ -------- ------------------
Tue 17 Sep 15:17:52 BST
2019 488 253.00 CHIX 19260XJetws
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 1338 252.95 XLON 19260XJetu7
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 37 252.95 XLON 19260XJetu8
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 1215 252.95 XLON 19260XJetu6
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 996 252.95 CHIX 19260XJetu9
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 619 252.95 CHIX 19260XJetua
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 1024 252.95 CHIX 19260XJetub
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 1205 252.95 XLON 19260XJetu5
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 2481 252.95 XLON 19260XJetu4
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 1500 253.00 XLON 19260XJetu2
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 759 253.00 CHIX 19260XJetu1
------- ------------ -------- ------------------
Tue 17 Sep 15:17:31 BST
2019 1889 253.00 XLON 19260XJetu0
------- ------------ -------- ------------------
Tue 17 Sep 15:17:00 BST
2019 168 252.95 BATE 19260XJetqg
------- ------------ -------- ------------------
Tue 17 Sep 15:16:17 BST
2019 619 252.85 CHIX 19260XJetn2
------- ------------ -------- ------------------
Tue 17 Sep 15:16:17 BST
2019 619 252.85 CHIX 19260XJetn3
------- ------------ -------- ------------------
Tue 17 Sep 15:16:17 BST
2019 478 252.85 XLON 19260XJetn0
------- ------------ -------- ------------------
Tue 17 Sep 15:16:17 BST
2019 1217 252.85 XLON 19260XJetn1
------- ------------ -------- ------------------
Tue 17 Sep 15:16:04 BST
2019 197 252.90 XLON 19260XJetlb
------- ------------ -------- ------------------
Tue 17 Sep 15:16:04 BST
2019 1276 252.90 XLON 19260XJetla
------- ------------ -------- ------------------
Tue 17 Sep 15:16:04 BST
2019 478 252.90 CHIX 19260XJetlf
------- ------------ -------- ------------------
Tue 17 Sep 15:16:04 BST
2019 619 252.90 CHIX 19260XJetld
------- ------------ -------- ------------------
Tue 17 Sep 15:16:04 BST
2019 325 252.90 CHIX 19260XJetlc
------- ------------ -------- ------------------
Tue 17 Sep 15:16:04 BST
2019 142 252.90 CHIX 19260XJetle
------- ------------ -------- ------------------
Tue 17 Sep 15:16:00 BST
2019 1207 252.90 XLON 19260XJetk9
------- ------------ -------- ------------------
Tue 17 Sep 15:15:29 BST
2019 1187 252.70 CHIX 19260XJetgu
------- ------------ -------- ------------------
Tue 17 Sep 15:15:29 BST
2019 353 252.70 XLON 19260XJetgt
------- ------------ -------- ------------------
Tue 17 Sep 15:15:29 BST
2019 2606 252.70 XLON 19260XJetgs
------- ------------ -------- ------------------
Tue 17 Sep 15:14:17 BST
2019 1643 252.50 XLON 19260XJet8u
------- ------------ -------- ------------------
Tue 17 Sep 15:14:17 BST
2019 726 252.50 CHIX 19260XJet8w
------- ------------ -------- ------------------
Tue 17 Sep 15:14:17 BST
2019 916 252.50 CHIX 19260XJet8v
------- ------------ -------- ------------------
Tue 17 Sep 15:14:17 BST
2019 2057 252.55 XLON 19260XJet8r
------- ------------ -------- ------------------
Tue 17 Sep 15:14:17 BST
2019 826 252.55 CHIX 19260XJet8t
------- ------------ -------- ------------------
Tue 17 Sep 15:14:17 BST
2019 898 252.55 CHIX 19260XJet8s
------- ------------ -------- ------------------
Tue 17 Sep 15:14:06 BST
2019 620 252.55 CHIX 19260XJet6q
------- ------------ -------- ------------------
Tue 17 Sep 15:14:06 BST
2019 933 252.55 XLON 19260XJet6p
------- ------------ -------- ------------------
Tue 17 Sep 15:14:04 BST
2019 348 252.55 CHIX 19260XJet66
------- ------------ -------- ------------------
Tue 17 Sep 15:14:03 BST
2019 1314 252.60 XLON 19260XJet62
------- ------------ -------- ------------------
Tue 17 Sep 15:14:03 BST
2019 620 252.60 CHIX 19260XJet63
------- ------------ -------- ------------------
Tue 17 Sep 15:13:38 BST
2019 1781 252.50 CHIX 19260XJet34
------- ------------ -------- ------------------
Tue 17 Sep 15:13:38 BST
2019 1167 252.50 XLON 19260XJet33
------- ------------ -------- ------------------
Tue 17 Sep 15:13:38 BST
2019 3301 252.50 XLON 19260XJet32
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 791 252.55 XLON 19260XJet2i
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 1458 252.55 XLON 19260XJet2h
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 535 252.55 XLON 19260XJet2g
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 42 252.55 CHIX 19260XJet2n
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 957 252.55 CHIX 19260XJet2o
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 620 252.55 CHIX 19260XJet2j
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 904 252.55 CHIX 19260XJet2l
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 460 252.55 CHIX 19260XJet2k
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 667 252.55 CHIX 19260XJet2m
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 1062 252.60 CHIX 19260XJet2d
------- ------------ -------- ------------------
Tue 17 Sep 15:13:34 BST
2019 1113 252.65 XLON 19260XJet2c
------- ------------ -------- ------------------
Tue 17 Sep 15:13:33 BST
2019 430 252.60 CHIX 19260XJet2b
------- ------------ -------- ------------------
Tue 17 Sep 15:12:55 BST
2019 204 252.55 XLON 19260XJesyy
------- ------------ -------- ------------------
Tue 17 Sep 15:12:55 BST
2019 620 252.55 CHIX 19260XJesyz
------- ------------ -------- ------------------
Tue 17 Sep 15:12:55 BST
2019 820 252.55 XLON 19260XJesyw
------- ------------ -------- ------------------
Tue 17 Sep 15:12:45 BST
2019 494 252.55 XLON 19260XJesxy
------- ------------ -------- ------------------
Tue 17 Sep 15:12:45 BST
2019 11 252.50 CHIX 19260XJesy0
------- ------------ -------- ------------------
Tue 17 Sep 15:12:45 BST
2019 620 252.55 CHIX 19260XJesxz
------- ------------ -------- ------------------
Tue 17 Sep 15:11:55 BST
2019 29 252.40 XLON 19260XJesrq
------- ------------ -------- ------------------
Tue 17 Sep 15:10:58 BST
2019 404 252.15 CHIX 19260XJesm6
------- ------------ -------- ------------------
Tue 17 Sep 15:10:56 BST
2019 454 252.25 CHIX 19260XJeslw
------- ------------ -------- ------------------
Tue 17 Sep 15:10:56 BST
2019 620 252.25 CHIX 19260XJeslv
------- ------------ -------- ------------------
Tue 17 Sep 15:10:56 BST
2019 479 252.25 XLON 19260XJeslt
------- ------------ -------- ------------------
Tue 17 Sep 15:10:39 BST
2019 559 252.35 CHIX 19260XJesj3
------- ------------ -------- ------------------
Tue 17 Sep 15:10:39 BST
2019 737 252.35 CHIX 19260XJesiy
------- ------------ -------- ------------------
Tue 17 Sep 15:10:39 BST
2019 944 252.35 CHIX 19260XJesj1
------- ------------ -------- ------------------
Tue 17 Sep 15:10:19 BST
2019 884 252.45 XLON 19260XJesh8
------- ------------ -------- ------------------
Tue 17 Sep 15:10:19 BST
2019 620 252.45 CHIX 19260XJesh9
------- ------------ -------- ------------------
Tue 17 Sep 15:10:19 BST
2019 430 252.45 CHIX 19260XJesha
------- ------------ -------- ------------------
Tue 17 Sep 15:10:19 BST
2019 637 252.45 CHIX 19260XJeshb
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 1589 252.50 CHIX 19260XJesgq
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 3962 252.50 XLON 19260XJesgn
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 1473 252.55 CHIX 19260XJesgp
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 620 252.55 CHIX 19260XJesgo
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 620 252.55 CHIX 19260XJesgm
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 917 252.55 XLON 19260XJesgj
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 580 252.55 XLON 19260XJesgl
------- ------------ -------- ------------------
Tue 17 Sep 15:10:16 BST
2019 3672 252.55 XLON 19260XJesgk
------- ------------ -------- ------------------
Tue 17 Sep 15:10:03 BST
2019 399 252.60 XLON 19260XJesdl
------- ------------ -------- ------------------
Tue 17 Sep 15:10:03 BST
2019 182 252.60 CHIX 19260XJesdn
------- ------------ -------- ------------------
Tue 17 Sep 15:10:03 BST
2019 438 252.60 CHIX 19260XJesdm
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 787 252.60 CHIX 19260XJesd5
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 620 252.60 CHIX 19260XJesd8
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 1962 252.60 XLON 19260XJescv
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 900 252.60 XLON 19260XJescy
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 838 252.65 CHIX 19260XJescp
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 1000 252.70 CHIX 19260XJesck
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 650 252.70 CHIX 19260XJescm
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 1500 252.70 XLON 19260XJescj
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 130 252.70 XLON 19260XJesci
------- ------------ -------- ------------------
Tue 17 Sep 15:10:02 BST
2019 1370 252.70 XLON 19260XJesch
------- ------------ -------- ------------------
Tue 17 Sep 15:10:00 BST
2019 1550 252.70 XLON 19260XJesc9
------- ------------ -------- ------------------
Tue 17 Sep 15:08:56 BST
2019 924 252.35 CHIX 19260XJes5y
------- ------------ -------- ------------------
Tue 17 Sep 15:08:44 BST
2019 396 252.40 CHIX 19260XJes4u
------- ------------ -------- ------------------
Tue 17 Sep 15:08:15 BST
2019 620 252.45 CHIX 19260XJes1n
------- ------------ -------- ------------------
Tue 17 Sep 15:08:15 BST
2019 409 252.45 XLON 19260XJes1k
------- ------------ -------- ------------------
Tue 17 Sep 15:08:15 BST
2019 845 252.50 XLON 19260XJes1f
------- ------------ -------- ------------------
Tue 17 Sep 15:08:15 BST
2019 44 252.50 XLON 19260XJes1g
------- ------------ -------- ------------------
Tue 17 Sep 15:08:15 BST
2019 620 252.50 CHIX 19260XJes1h
------- ------------ -------- ------------------
Tue 17 Sep 15:07:52 BST
2019 1005 252.55 XLON 19260XJeryu
------- ------------ -------- ------------------
Tue 17 Sep 15:07:52 BST
2019 483 252.55 CHIX 19260XJeryw
------- ------------ -------- ------------------
Tue 17 Sep 15:07:52 BST
2019 620 252.55 CHIX 19260XJeryy
------- ------------ -------- ------------------
Tue 17 Sep 15:07:52 BST
2019 956 252.55 CHIX 19260XJeryx
------- ------------ -------- ------------------
Tue 17 Sep 15:07:09 BST
2019 845 252.50 XLON 19260XJerua
------- ------------ -------- ------------------
Tue 17 Sep 15:06:46 BST
2019 620 252.35 CHIX 19260XJerra
------- ------------ -------- ------------------
Tue 17 Sep 15:06:46 BST
2019 629 252.35 XLON 19260XJerr8
------- ------------ -------- ------------------
Tue 17 Sep 15:06:46 BST
2019 157 252.35 XLON 19260XJerr9
------- ------------ -------- ------------------
Tue 17 Sep 15:06:28 BST
2019 700 252.35 XLON 19260XJerms
------- ------------ -------- ------------------
Tue 17 Sep 15:06:28 BST
2019 351 252.35 CHIX 19260XJermz
------- ------------ -------- ------------------
Tue 17 Sep 15:06:28 BST
2019 620 252.35 CHIX 19260XJermv
------- ------------ -------- ------------------
Tue 17 Sep 15:06:12 BST
2019 620 252.40 CHIX 19260XJerji
------- ------------ -------- ------------------
Tue 17 Sep 15:06:12 BST
2019 641 252.40 XLON 19260XJerjh
------- ------------ -------- ------------------
Tue 17 Sep 15:06:12 BST
2019 1214 252.45 CHIX 19260XJerjf
------- ------------ -------- ------------------
Tue 17 Sep 15:06:12 BST
2019 295 252.45 CHIX 19260XJerjg
------- ------------ -------- ------------------
Tue 17 Sep 15:06:12 BST
2019 3024 252.45 XLON 19260XJerje
------- ------------ -------- ------------------
Tue 17 Sep 15:05:59 BST
2019 494 252.55 XLON 19260XJeri3
------- ------------ -------- ------------------
Tue 17 Sep 15:05:59 BST
2019 57 252.55 XLON 19260XJeri2
------- ------------ -------- ------------------
Tue 17 Sep 15:05:59 BST
2019 526 252.55 XLON 19260XJerhz
------- ------------ -------- ------------------
Tue 17 Sep 15:05:59 BST
2019 880 252.55 CHIX 19260XJeri6
------- ------------ -------- ------------------
Tue 17 Sep 15:05:59 BST
2019 620 252.55 CHIX 19260XJeri5
------- ------------ -------- ------------------
Tue 17 Sep 15:05:59 BST
2019 620 252.55 CHIX 19260XJeri4
------- ------------ -------- ------------------
Tue 17 Sep 15:05:59 BST
2019 96 252.60 XLON 19260XJerhw
------- ------------ -------- ------------------
Tue 17 Sep 15:05:56 BST
2019 281 252.60 CHIX 19260XJerhd
------- ------------ -------- ------------------
Tue 17 Sep 15:05:56 BST
2019 303 252.60 CHIX 19260XJerhc
------- ------------ -------- ------------------
Tue 17 Sep 15:05:44 BST
2019 46 252.60 XLON 19260XJerf3
------- ------------ -------- ------------------
Tue 17 Sep 15:05:43 BST
2019 767 252.70 CHIX 19260XJerf2
------- ------------ -------- ------------------
Tue 17 Sep 15:05:02 BST
2019 435 252.80 CHIX 19260XJer8h
------- ------------ -------- ------------------
Tue 17 Sep 15:05:02 BST
2019 436 252.80 XLON 19260XJer8c
------- ------------ -------- ------------------
Tue 17 Sep 15:05:02 BST
2019 619 252.80 CHIX 19260XJer8f
------- ------------ -------- ------------------
Tue 17 Sep 15:05:02 BST
2019 378 252.80 CHIX 19260XJer8g
------- ------------ -------- ------------------
Tue 17 Sep 15:04:50 BST
2019 298 252.85 CHIX 19260XJer6h
------- ------------ -------- ------------------
Tue 17 Sep 15:04:43 BST
2019 742 252.90 CHIX 19260XJer5t
------- ------------ -------- ------------------
Tue 17 Sep 15:04:43 BST
2019 1845 252.90 XLON 19260XJer5s
------- ------------ -------- ------------------
Tue 17 Sep 15:04:41 BST
2019 741 252.95 CHIX 19260XJer5h
------- ------------ -------- ------------------
Tue 17 Sep 15:02:37 BST
2019 6301 252.35 XLON 19260XJeqpn
------- ------------ -------- ------------------
Tue 17 Sep 15:02:37 BST
2019 1940 252.35 XLON 19260XJeqpi
------- ------------ -------- ------------------
Tue 17 Sep 15:02:37 BST
2019 3625 252.35 XLON 19260XJeqpd
------- ------------ -------- ------------------
Tue 17 Sep 15:02:37 BST
2019 1132 252.35 CHIX 19260XJeqpw
------- ------------ -------- ------------------
Tue 17 Sep 15:02:37 BST
2019 3625 252.35 CHIX 19260XJeqpr
------- ------------ -------- ------------------
Tue 17 Sep 15:02:11 BST
2019 1410 252.40 XLON 19260XJeqn4
------- ------------ -------- ------------------
Tue 17 Sep 15:02:09 BST
2019 620 252.55 CHIX 19260XJeqn0
------- ------------ -------- ------------------
Tue 17 Sep 15:02:09 BST
2019 582 252.55 XLON 19260XJeqmz
------- ------------ -------- ------------------
Tue 17 Sep 15:01:29 BST
2019 2841 252.65 XLON 19260XJeqhr
------- ------------ -------- ------------------
Tue 17 Sep 15:01:29 BST
2019 172 252.65 XLON 19260XJeqhq
------- ------------ -------- ------------------
Tue 17 Sep 15:01:29 BST
2019 1521 252.65 CHIX 19260XJeqhs
------- ------------ -------- ------------------
Tue 17 Sep 15:01:29 BST
2019 778 252.65 XLON 19260XJeqhp
------- ------------ -------- ------------------
Tue 17 Sep 14:59:57 BST
2019 3930 252.40 XLON 19260XJeq6k
------- ------------ -------- ------------------
Tue 17 Sep 14:59:56 BST
2019 6162 252.45 CHIX 19260XJeq6i
------- ------------ -------- ------------------
Tue 17 Sep 14:59:41 BST
2019 482 251.90 CHIX 19260XJeq4m
------- ------------ -------- ------------------
Tue 17 Sep 14:59:17 BST
2019 1533 251.90 XLON 19260XJepzm
------- ------------ -------- ------------------
Tue 17 Sep 14:59:17 BST
2019 714 251.90 CHIX 19260XJepzn
------- ------------ -------- ------------------
Tue 17 Sep 14:59:17 BST
2019 646 251.90 CHIX 19260XJepzp
------- ------------ -------- ------------------
Tue 17 Sep 14:59:17 BST
2019 330 251.90 CHIX 19260XJepzo
------- ------------ -------- ------------------
Tue 17 Sep 14:59:16 BST
2019 679 251.95 CHIX 19260XJepzh
------- ------------ -------- ------------------
Tue 17 Sep 14:59:16 BST
2019 621 251.95 CHIX 19260XJepzg
------- ------------ -------- ------------------
Tue 17 Sep 14:59:16 BST
2019 1612 251.95 XLON 19260XJepzf
------- ------------ -------- ------------------
Tue 17 Sep 14:59:16 BST
2019 582 251.95 XLON 19260XJepze
------- ------------ -------- ------------------
Tue 17 Sep 14:59:14 BST
2019 542 252.05 XLON 19260XJepyl
------- ------------ -------- ------------------
Tue 17 Sep 14:59:14 BST
2019 2816 252.05 XLON 19260XJepyk
------- ------------ -------- ------------------
Tue 17 Sep 14:59:14 BST
2019 1215 252.05 XLON 19260XJepyj
------- ------------ -------- ------------------
Tue 17 Sep 14:59:14 BST
2019 607 252.05 XLON 19260XJepyi
------- ------------ -------- ------------------
Tue 17 Sep 14:59:14 BST
2019 621 252.05 CHIX 19260XJepym
------- ------------ -------- ------------------
Tue 17 Sep 14:59:14 BST
2019 621 252.05 CHIX 19260XJepyo
------- ------------ -------- ------------------
Tue 17 Sep 14:59:14 BST
2019 1616 252.05 CHIX 19260XJepyn
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 177 252.05 XLON 19260XJepul
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 1223 252.05 CHIX 19260XJepum
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 3046 252.05 XLON 19260XJepuj
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 487 252.10 CHIX 19260XJepui
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 1231 252.05 CHIX 19260XJepuh
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 717 252.05 CHIX 19260XJepug
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 1 252.05 XLON 19260XJepue
------- ------------ -------- ------------------
Tue 17 Sep 14:58:51 BST
2019 3068 252.05 XLON 19260XJepuf
------- ------------ -------- ------------------
Tue 17 Sep 14:58:44 BST
2019 621 252.10 CHIX 19260XJepto
------- ------------ -------- ------------------
Tue 17 Sep 14:58:44 BST
2019 621 252.10 CHIX 19260XJeptn
------- ------------ -------- ------------------
Tue 17 Sep 14:58:44 BST
2019 633 252.10 XLON 19260XJeptl
------- ------------ -------- ------------------
Tue 17 Sep 14:58:44 BST
2019 518 252.10 XLON 19260XJeptm
------- ------------ -------- ------------------
Tue 17 Sep 14:58:36 BST
2019 914 252.10 CHIX 19260XJeps6
------- ------------ -------- ------------------
Tue 17 Sep 14:58:36 BST
2019 1113 252.10 CHIX 19260XJeps4
------- ------------ -------- ------------------
Tue 17 Sep 14:58:36 BST
2019 2278 252.10 XLON 19260XJeps0
------- ------------ -------- ------------------
Tue 17 Sep 14:58:36 BST
2019 2773 252.10 XLON 19260XJeprz
------- ------------ -------- ------------------
Tue 17 Sep 14:58:24 BST
2019 406 252.15 CHIX 19260XJepqp
------- ------------ -------- ------------------
Tue 17 Sep 14:58:23 BST
2019 230 252.15 XLON 19260XJepqg
------- ------------ -------- ------------------
Tue 17 Sep 14:58:23 BST
2019 1342 252.15 CHIX 19260XJepqh
------- ------------ -------- ------------------
Tue 17 Sep 14:58:23 BST
2019 958 252.15 XLON 19260XJepqf
------- ------------ -------- ------------------
Tue 17 Sep 14:58:23 BST
2019 2389 252.15 XLON 19260XJepqe
------- ------------ -------- ------------------
Tue 17 Sep 14:57:57 BST
2019 585 252.10 XLON 19260XJepnd
------- ------------ -------- ------------------
Tue 17 Sep 14:57:57 BST
2019 621 252.10 CHIX 19260XJepne
------- ------------ -------- ------------------
Tue 17 Sep 14:57:39 BST
2019 621 252.00 CHIX 19260XJepld
------- ------------ -------- ------------------
Tue 17 Sep 14:57:39 BST
2019 957 252.00 XLON 19260XJeplc
------- ------------ -------- ------------------
Tue 17 Sep 14:57:39 BST
2019 1730 252.05 XLON 19260XJepla
------- ------------ -------- ------------------
Tue 17 Sep 14:57:39 BST
2019 729 252.05 CHIX 19260XJeplb
------- ------------ -------- ------------------
Tue 17 Sep 14:57:37 BST
2019 1380 252.10 CHIX 19260XJepl8
------- ------------ -------- ------------------
Tue 17 Sep 14:57:37 BST
2019 919 252.15 CHIX 19260XJepl7
------- ------------ -------- ------------------
Tue 17 Sep 14:57:37 BST
2019 333 252.10 XLON 19260XJepl6
------- ------------ -------- ------------------
Tue 17 Sep 14:57:37 BST
2019 3107 252.10 XLON 19260XJepl5
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 15 251.95 XLON 19260XJepdz
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 1000 252.00 CHIX 19260XJepdy
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 750 252.00 XLON 19260XJepdx
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 50 252.00 XLON 19260XJepdw
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 1500 251.95 XLON 19260XJepdv
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 330 251.95 CHIX 19260XJepds
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 621 251.95 CHIX 19260XJepdr
------- ------------ -------- ------------------
Tue 17 Sep 14:56:58 BST
2019 661 251.95 XLON 19260XJepdq
------- ------------ -------- ------------------
Tue 17 Sep 14:56:30 BST
2019 496 251.90 CHIX 19260XJepbq
------- ------------ -------- ------------------
Tue 17 Sep 14:56:30 BST
2019 1074 251.90 CHIX 19260XJepbp
------- ------------ -------- ------------------
Tue 17 Sep 14:56:18 BST
2019 3014 251.90 XLON 19260XJep9u
------- ------------ -------- ------------------
Tue 17 Sep 14:56:18 BST
2019 1909 251.90 XLON 19260XJep9t
------- ------------ -------- ------------------
Tue 17 Sep 14:56:18 BST
2019 9 251.95 XLON 19260XJep9s
------- ------------ -------- ------------------
Tue 17 Sep 14:56:04 BST
2019 766 251.90 XLON 19260XJep89
------- ------------ -------- ------------------
Tue 17 Sep 14:55:51 BST
2019 2366 251.95 XLON 19260XJep64
------- ------------ -------- ------------------
Tue 17 Sep 14:55:51 BST
2019 1265 251.95 XLON 19260XJep65
------- ------------ -------- ------------------
Tue 17 Sep 14:55:51 BST
2019 1245 251.95 CHIX 19260XJep66
------- ------------ -------- ------------------
Tue 17 Sep 14:55:51 BST
2019 621 251.95 CHIX 19260XJep67
------- ------------ -------- ------------------
Tue 17 Sep 14:55:51 BST
2019 736 251.95 XLON 19260XJep63
------- ------------ -------- ------------------
Tue 17 Sep 14:55:51 BST
2019 744 252.00 CHIX 19260XJep62
------- ------------ -------- ------------------
Tue 17 Sep 14:55:51 BST
2019 1786 252.00 XLON 19260XJep61
------- ------------ -------- ------------------
Tue 17 Sep 14:54:29 BST
2019 803 251.50 CHIX 19260XJeovw
------- ------------ -------- ------------------
Tue 17 Sep 14:54:29 BST
2019 898 251.50 CHIX 19260XJeovv
------- ------------ -------- ------------------
Tue 17 Sep 14:54:29 BST
2019 229 251.50 XLON 19260XJeovu
------- ------------ -------- ------------------
Tue 17 Sep 14:54:29 BST
2019 1771 251.50 XLON 19260XJeovt
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 522 251.65 CHIX 19260XJeot3
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 428 251.65 XLON 19260XJeosz
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 537 251.65 XLON 19260XJeosy
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 622 251.65 CHIX 19260XJeot1
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 904 251.65 CHIX 19260XJeot0
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 622 251.65 CHIX 19260XJeot2
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 872 251.70 XLON 19260XJeosw
------- ------------ -------- ------------------
Tue 17 Sep 14:54:07 BST
2019 622 251.70 CHIX 19260XJeosx
------- ------------ -------- ------------------
Tue 17 Sep 14:54:01 BST
2019 262 251.75 CHIX 19260XJeorp
------- ------------ -------- ------------------
Tue 17 Sep 14:54:01 BST
2019 622 251.75 CHIX 19260XJeoro
------- ------------ -------- ------------------
Tue 17 Sep 14:54:01 BST
2019 781 251.75 XLON 19260XJeorl
------- ------------ -------- ------------------
Tue 17 Sep 14:53:02 BST
2019 219 251.75 XLON 19260XJeoii
------- ------------ -------- ------------------
Tue 17 Sep 14:53:02 BST
2019 2000 251.75 XLON 19260XJeoih
------- ------------ -------- ------------------
Tue 17 Sep 14:53:02 BST
2019 416 251.75 XLON 19260XJeoig
------- ------------ -------- ------------------
Tue 17 Sep 14:53:02 BST
2019 1058 251.75 CHIX 19260XJeoij
------- ------------ -------- ------------------
Tue 17 Sep 14:52:41 BST
2019 661 251.70 XLON 19260XJeogr
------- ------------ -------- ------------------
Tue 17 Sep 14:52:41 BST
2019 367 251.70 XLON 19260XJeogq
------- ------------ -------- ------------------
Tue 17 Sep 14:52:41 BST
2019 622 251.70 CHIX 19260XJeogs
------- ------------ -------- ------------------
Tue 17 Sep 14:52:36 BST
2019 540 251.75 XLON 19260XJeofm
------- ------------ -------- ------------------
Tue 17 Sep 14:52:34 BST
2019 177 251.85 XLON 19260XJeof3
------- ------------ -------- ------------------
Tue 17 Sep 14:52:34 BST
2019 2133 251.85 XLON 19260XJeof2
------- ------------ -------- ------------------
Tue 17 Sep 14:52:34 BST
2019 48 251.85 XLON 19260XJeof5
------- ------------ -------- ------------------
Tue 17 Sep 14:52:34 BST
2019 154 251.85 XLON 19260XJeof4
------- ------------ -------- ------------------
Tue 17 Sep 14:52:34 BST
2019 856 251.85 CHIX 19260XJeof6
------- ------------ -------- ------------------
Tue 17 Sep 14:52:28 BST
2019 242 251.95 CHIX 19260XJeoei
------- ------------ -------- ------------------
Tue 17 Sep 14:52:24 BST
2019 592 251.90 CHIX 19260XJeoe6
------- ------------ -------- ------------------
Tue 17 Sep 14:52:24 BST
2019 321 251.90 CHIX 19260XJeoe8
------- ------------ -------- ------------------
Tue 17 Sep 14:52:24 BST
2019 444 251.90 CHIX 19260XJeoe7
------- ------------ -------- ------------------
Tue 17 Sep 14:52:24 BST
2019 709 251.90 CHIX 19260XJeoea
------- ------------ -------- ------------------
Tue 17 Sep 14:52:24 BST
2019 1684 251.90 XLON 19260XJeoe5
------- ------------ -------- ------------------
Tue 17 Sep 14:52:24 BST
2019 194 251.90 XLON 19260XJeoe4
------- ------------ -------- ------------------
Tue 17 Sep 14:52:24 BST
2019 364 251.95 CHIX 19260XJeoe3
------- ------------ -------- ------------------
Tue 17 Sep 14:52:21 BST
2019 1025 251.95 XLON 19260XJeodr
------- ------------ -------- ------------------
Tue 17 Sep 14:52:21 BST
2019 277 252.00 CHIX 19260XJeods
------- ------------ -------- ------------------
Tue 17 Sep 14:52:14 BST
2019 1160 252.05 XLON 19260XJeod0
------- ------------ -------- ------------------
Tue 17 Sep 14:52:14 BST
2019 48 252.10 CHIX 19260XJeocy
------- ------------ -------- ------------------
Tue 17 Sep 14:52:14 BST
2019 724 252.10 CHIX 19260XJeocx
------- ------------ -------- ------------------
Tue 17 Sep 14:52:14 BST
2019 1520 252.15 XLON 19260XJeocv
------- ------------ -------- ------------------
Tue 17 Sep 14:52:14 BST
2019 641 252.15 CHIX 19260XJeocw
------- ------------ -------- ------------------
Tue 17 Sep 14:52:00 BST
2019 1000 252.10 CHIX 19260XJeobq
------- ------------ -------- ------------------
Tue 17 Sep 14:52:00 BST
2019 1000 252.10 CHIX 19260XJeobp
------- ------------ -------- ------------------
Tue 17 Sep 14:52:00 BST
2019 1000 252.10 CHIX 19260XJeobn
------- ------------ -------- ------------------
Tue 17 Sep 14:51:16 BST
2019 353 252.00 CHIX 19260XJeo74
------- ------------ -------- ------------------
Tue 17 Sep 14:51:16 BST
2019 275 252.00 CHIX 19260XJeo72
------- ------------ -------- ------------------
Tue 17 Sep 14:51:16 BST
2019 154 252.00 XLON 19260XJeo71
------- ------------ -------- ------------------
Tue 17 Sep 14:51:16 BST
2019 621 252.05 CHIX 19260XJeo70
------- ------------ -------- ------------------
Tue 17 Sep 14:51:16 BST
2019 1365 252.05 XLON 19260XJeo6z
------- ------------ -------- ------------------
Tue 17 Sep 14:51:16 BST
2019 143 252.10 XLON 19260XJeo6x
------- ------------ -------- ------------------
Tue 17 Sep 14:51:14 BST
2019 697 252.10 CHIX 19260XJeo6q
------- ------------ -------- ------------------
Tue 17 Sep 14:51:14 BST
2019 508 252.15 CHIX 19260XJeo6p
------- ------------ -------- ------------------
Tue 17 Sep 14:51:14 BST
2019 1653 252.10 XLON 19260XJeo6o
------- ------------ -------- ------------------
Tue 17 Sep 14:50:59 BST
2019 540 252.05 CHIX 19260XJeo4v
------- ------------ -------- ------------------
Tue 17 Sep 14:50:59 BST
2019 114 252.10 XLON 19260XJeo4u
------- ------------ -------- ------------------
Tue 17 Sep 14:50:49 BST
2019 51 252.10 XLON 19260XJeo19
------- ------------ -------- ------------------
Tue 17 Sep 14:50:49 BST
2019 1 252.10 XLON 19260XJeo1a
------- ------------ -------- ------------------
Tue 17 Sep 14:50:23 BST
2019 917 251.95 CHIX 19260XJenyh
------- ------------ -------- ------------------
Tue 17 Sep 14:50:20 BST
2019 621 252.00 CHIX 19260XJeny7
------- ------------ -------- ------------------
Tue 17 Sep 14:50:20 BST
2019 10 252.00 XLON 19260XJeny6
------- ------------ -------- ------------------
Tue 17 Sep 14:50:20 BST
2019 817 252.00 XLON 19260XJeny5
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 806 251.95 XLON 19260XJentg
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 28 252.00 XLON 19260XJentf
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 621 252.00 CHIX 19260XJente
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 460 252.00 XLON 19260XJentd
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 468 252.05 BATE 19260XJentc
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 621 252.00 CHIX 19260XJentb
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 1144 252.00 XLON 19260XJenta
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 690 252.05 CHIX 19260XJent9
------- ------------ -------- ------------------
Tue 17 Sep 14:49:59 BST
2019 111 252.05 XLON 19260XJent8
------- ------------ -------- ------------------
Tue 17 Sep 14:49:41 BST
2019 1085 252.05 CHIX 19260XJenr2
------- ------------ -------- ------------------
Tue 17 Sep 14:49:41 BST
2019 621 252.05 CHIX 19260XJenr1
------- ------------ -------- ------------------
Tue 17 Sep 14:49:41 BST
2019 721 252.05 XLON 19260XJenr0
------- ------------ -------- ------------------
Tue 17 Sep 14:49:41 BST
2019 2702 252.05 XLON 19260XJenqz
------- ------------ -------- ------------------
Tue 17 Sep 14:49:04 BST
2019 787 251.85 CHIX 19260XJenl0
------- ------------ -------- ------------------
Tue 17 Sep 14:49:04 BST
2019 118 251.80 XLON 19260XJenkz
------- ------------ -------- ------------------
Tue 17 Sep 14:48:38 BST
2019 80 251.80 XLON 19260XJenhn
------- ------------ -------- ------------------
Tue 17 Sep 14:48:38 BST
2019 18 251.80 XLON 19260XJenho
------- ------------ -------- ------------------
Tue 17 Sep 14:48:38 BST
2019 886 251.80 CHIX 19260XJenhp
------- ------------ -------- ------------------
Tue 17 Sep 14:48:38 BST
2019 1030 251.85 XLON 19260XJenhk
------- ------------ -------- ------------------
Tue 17 Sep 14:48:38 BST
2019 621 251.85 CHIX 19260XJenhm
------- ------------ -------- ------------------
Tue 17 Sep 14:48:38 BST
2019 274 251.85 CHIX 19260XJenhl
------- ------------ -------- ------------------
Tue 17 Sep 14:48:01 BST
2019 785 251.80 XLON 19260XJenb3
------- ------------ -------- ------------------
Tue 17 Sep 14:48:01 BST
2019 621 251.80 CHIX 19260XJenb5
------- ------------ -------- ------------------
Tue 17 Sep 14:47:32 BST
2019 645 251.75 CHIX 19260XJen8p
------- ------------ -------- ------------------
Tue 17 Sep 14:47:32 BST
2019 1531 251.75 XLON 19260XJen8n
------- ------------ -------- ------------------
Tue 17 Sep 14:47:32 BST
2019 141 251.75 XLON 19260XJen8o
------- ------------ -------- ------------------
Tue 17 Sep 14:46:40 BST
2019 915 251.65 CHIX 19260XJen2j
------- ------------ -------- ------------------
Tue 17 Sep 14:46:40 BST
2019 455 251.65 CHIX 19260XJen2k
------- ------------ -------- ------------------
Tue 17 Sep 14:46:32 BST
2019 1174 251.70 XLON 19260XJen0s
------- ------------ -------- ------------------
Tue 17 Sep 14:46:32 BST
2019 622 251.70 CHIX 19260XJen0t
------- ------------ -------- ------------------
Tue 17 Sep 14:46:31 BST
2019 728 251.70 CHIX 19260XJen0o
------- ------------ -------- ------------------
Tue 17 Sep 14:46:31 BST
2019 1728 251.70 XLON 19260XJen0n
------- ------------ -------- ------------------
Tue 17 Sep 14:45:08 BST
2019 623 251.10 CHIX 19260XJemkf
------- ------------ -------- ------------------
Tue 17 Sep 14:45:08 BST
2019 912 251.10 CHIX 19260XJemke
------- ------------ -------- ------------------
Tue 17 Sep 14:45:08 BST
2019 1429 251.10 XLON 19260XJemkd
------- ------------ -------- ------------------
Tue 17 Sep 14:45:04 BST
2019 1500 251.20 XLON 19260XJemit
------- ------------ -------- ------------------
Tue 17 Sep 14:43:55 BST
2019 138 251.80 XLON 19260XJem5f
------- ------------ -------- ------------------
Tue 17 Sep 14:43:44 BST
2019 621 251.85 CHIX 19260XJem3z
------- ------------ -------- ------------------
Tue 17 Sep 14:43:44 BST
2019 372 251.85 CHIX 19260XJem41
------- ------------ -------- ------------------
Tue 17 Sep 14:43:44 BST
2019 710 251.85 CHIX 19260XJem40
------- ------------ -------- ------------------
Tue 17 Sep 14:43:44 BST
2019 1687 251.85 XLON 19260XJem3y
------- ------------ -------- ------------------
Tue 17 Sep 14:43:44 BST
2019 227 251.85 XLON 19260XJem3x
------- ------------ -------- ------------------
Tue 17 Sep 14:43:44 BST
2019 1191 251.85 XLON 19260XJem3w
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 1420 251.90 CHIX 19260XJem1g
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 540 251.90 CHIX 19260XJem1f
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 621 251.95 CHIX 19260XJem1d
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 621 251.95 CHIX 19260XJem1c
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 621 251.95 CHIX 19260XJem1e
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 3537 251.90 XLON 19260XJem1b
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 1020 251.95 XLON 19260XJem19
------- ------------ -------- ------------------
Tue 17 Sep 14:43:27 BST
2019 1236 251.95 XLON 19260XJem1a
------- ------------ -------- ------------------
Tue 17 Sep 14:43:15 BST
2019 2042 252.05 XLON 19260XJem08
------- ------------ -------- ------------------
Tue 17 Sep 14:43:15 BST
2019 3036 252.05 XLON 19260XJem07
------- ------------ -------- ------------------
Tue 17 Sep 14:43:14 BST
2019 2871 252.10 XLON 19260XJelzx
------- ------------ -------- ------------------
Tue 17 Sep 14:43:14 BST
2019 1152 252.10 CHIX 19260XJelzy
------- ------------ -------- ------------------
Tue 17 Sep 14:43:14 BST
2019 1462 252.15 XLON 19260XJelzl
------- ------------ -------- ------------------
Tue 17 Sep 14:43:14 BST
2019 621 252.15 CHIX 19260XJelzs
------- ------------ -------- ------------------
Tue 17 Sep 14:43:14 BST
2019 621 252.15 CHIX 19260XJelzp
------- ------------ -------- ------------------
Tue 17 Sep 14:43:14 BST
2019 621 252.15 CHIX 19260XJelzu
------- ------------ -------- ------------------
Tue 17 Sep 14:43:14 BST
2019 295 252.15 CHIX 19260XJelzw
------- ------------ -------- ------------------
Tue 17 Sep 14:43:13 BST
2019 894 252.15 XLON 19260XJelym
------- ------------ -------- ------------------
Tue 17 Sep 14:43:13 BST
2019 1249 252.15 XLON 19260XJelyn
------- ------------ -------- ------------------
Tue 17 Sep 14:43:12 BST
2019 511 252.20 CHIX 19260XJelyl
------- ------------ -------- ------------------
Tue 17 Sep 14:42:32 BST
2019 1141 252.05 CHIX 19260XJelsi
------- ------------ -------- ------------------
Tue 17 Sep 14:42:32 BST
2019 2843 252.05 XLON 19260XJelsh
------- ------------ -------- ------------------
Tue 17 Sep 14:42:31 BST
2019 1285 252.10 CHIX 19260XJelsa
------- ------------ -------- ------------------
Tue 17 Sep 14:42:31 BST
2019 3203 252.10 XLON 19260XJels7
------- ------------ -------- ------------------
Tue 17 Sep 14:42:04 BST
2019 791 252.00 CHIX 19260XJeln8
------- ------------ -------- ------------------
Tue 17 Sep 14:42:04 BST
2019 691 252.00 CHIX 19260XJeln7
------- ------------ -------- ------------------
Tue 17 Sep 14:42:04 BST
2019 202 252.00 XLON 19260XJeln6
------- ------------ -------- ------------------
Tue 17 Sep 14:42:04 BST
2019 1656 252.00 XLON 19260XJeln5
------- ------------ -------- ------------------
Tue 17 Sep 14:41:54 BST
2019 1048 252.05 XLON 19260XJellx
------- ------------ -------- ------------------
Tue 17 Sep 14:41:54 BST
2019 621 252.05 CHIX 19260XJelly
------- ------------ -------- ------------------
Tue 17 Sep 14:41:42 BST
2019 698 252.00 CHIX 19260XJeljf
------- ------------ -------- ------------------
Tue 17 Sep 14:41:42 BST
2019 786 252.00 CHIX 19260XJelje
------- ------------ -------- ------------------
Tue 17 Sep 14:41:42 BST
2019 535 252.05 CHIX 19260XJeljd
------- ------------ -------- ------------------
Tue 17 Sep 14:41:29 BST
2019 103 252.05 XLON 19260XJelhg
------- ------------ -------- ------------------
Tue 17 Sep 14:41:29 BST
2019 690 252.05 XLON 19260XJelhf
------- ------------ -------- ------------------
Tue 17 Sep 14:41:29 BST
2019 621 252.05 CHIX 19260XJelhh
------- ------------ -------- ------------------
Tue 17 Sep 14:41:29 BST
2019 494 252.05 CHIX 19260XJelhi
------- ------------ -------- ------------------
Tue 17 Sep 14:41:01 BST
2019 626 252.05 CHIX 19260XJelds
------- ------------ -------- ------------------
Tue 17 Sep 14:41:01 BST
2019 1487 252.05 XLON 19260XJeldp
------- ------------ -------- ------------------
Tue 17 Sep 14:40:43 BST
2019 890 252.05 CHIX 19260XJelb4
------- ------------ -------- ------------------
Tue 17 Sep 14:40:43 BST
2019 541 252.05 CHIX 19260XJelb3
------- ------------ -------- ------------------
Tue 17 Sep 14:40:39 BST
2019 621 252.10 CHIX 19260XJela9
------- ------------ -------- ------------------
Tue 17 Sep 14:40:39 BST
2019 1037 252.15 CHIX 19260XJela8
------- ------------ -------- ------------------
Tue 17 Sep 14:40:39 BST
2019 1134 252.10 XLON 19260XJela7
------- ------------ -------- ------------------
Tue 17 Sep 14:40:39 BST
2019 2583 252.15 XLON 19260XJela6
------- ------------ -------- ------------------
Tue 17 Sep 14:40:20 BST
2019 1670 252.05 XLON 19260XJel3t
------- ------------ -------- ------------------
Tue 17 Sep 14:40:20 BST
2019 703 252.05 CHIX 19260XJel3u
------- ------------ -------- ------------------
Tue 17 Sep 14:39:57 BST
2019 621 252.00 CHIX 19260XJekz8
------- ------------ -------- ------------------
Tue 17 Sep 14:39:57 BST
2019 1189 252.00 XLON 19260XJekz7
------- ------------ -------- ------------------
Tue 17 Sep 14:39:52 BST
2019 556 252.05 CHIX 19260XJeky8
------- ------------ -------- ------------------
Tue 17 Sep 14:39:43 BST
2019 621 252.05 CHIX 19260XJekwt
------- ------------ -------- ------------------
Tue 17 Sep 14:39:43 BST
2019 442 252.05 XLON 19260XJekws
------- ------------ -------- ------------------
Tue 17 Sep 14:39:39 BST
2019 1132 252.00 XLON 19260XJekwl
------- ------------ -------- ------------------
Tue 17 Sep 14:39:39 BST
2019 730 251.95 XLON 19260XJekwk
------- ------------ -------- ------------------
Tue 17 Sep 14:39:26 BST
2019 744 251.95 CHIX 19260XJekv3
------- ------------ -------- ------------------
Tue 17 Sep 14:39:26 BST
2019 416 251.95 CHIX 19260XJekv4
------- ------------ -------- ------------------
Tue 17 Sep 14:39:26 BST
2019 1824 251.95 XLON 19260XJekv2
------- ------------ -------- ------------------
Tue 17 Sep 14:38:24 BST
2019 622 251.65 CHIX 19260XJekl7
------- ------------ -------- ------------------
Tue 17 Sep 14:38:24 BST
2019 622 251.65 CHIX 19260XJekla
------- ------------ -------- ------------------
Tue 17 Sep 14:38:24 BST
2019 544 251.65 XLON 19260XJekl6
------- ------------ -------- ------------------
Tue 17 Sep 14:38:24 BST
2019 653 251.65 XLON 19260XJekl5
------- ------------ -------- ------------------
Tue 17 Sep 14:38:09 BST
2019 1097 251.70 XLON 19260XJekik
------- ------------ -------- ------------------
Tue 17 Sep 14:38:09 BST
2019 241 251.70 CHIX 19260XJekiq
------- ------------ -------- ------------------
Tue 17 Sep 14:38:09 BST
2019 622 251.70 CHIX 19260XJekin
------- ------------ -------- ------------------
Tue 17 Sep 14:38:09 BST
2019 640 251.70 CHIX 19260XJekim
------- ------------ -------- ------------------
Tue 17 Sep 14:38:09 BST
2019 624 251.70 CHIX 19260XJekio
------- ------------ -------- ------------------
Tue 17 Sep 14:38:09 BST
2019 766 251.70 CHIX 19260XJekil
------- ------------ -------- ------------------
Tue 17 Sep 14:37:45 BST
2019 542 251.75 CHIX 19260XJekdr
------- ------------ -------- ------------------
Tue 17 Sep 14:37:42 BST
2019 949 251.80 CHIX 19260XJekdi
------- ------------ -------- ------------------
Tue 17 Sep 14:37:42 BST
2019 2364 251.80 XLON 19260XJekdf
------- ------------ -------- ------------------
Tue 17 Sep 14:37:42 BST
2019 247 251.80 CHIX 19260XJekdc
------- ------------ -------- ------------------
Tue 17 Sep 14:37:23 BST
2019 3263 252.00 XLON 19260XJek9d
------- ------------ -------- ------------------
Tue 17 Sep 14:37:23 BST
2019 1310 252.00 CHIX 19260XJek9g
------- ------------ -------- ------------------
Tue 17 Sep 14:37:22 BST
2019 515 252.05 XLON 19260XJek91
------- ------------ -------- ------------------
Tue 17 Sep 14:37:22 BST
2019 2821 252.05 XLON 19260XJek90
------- ------------ -------- ------------------
Tue 17 Sep 14:37:22 BST
2019 1131 252.05 CHIX 19260XJek92
------- ------------ -------- ------------------
Tue 17 Sep 14:37:22 BST
2019 621 252.05 CHIX 19260XJek93
------- ------------ -------- ------------------
Tue 17 Sep 14:36:50 BST
2019 1767 252.00 CHIX 19260XJek4o
------- ------------ -------- ------------------
Tue 17 Sep 14:36:50 BST
2019 4407 252.00 XLON 19260XJek4n
------- ------------ -------- ------------------
Tue 17 Sep 14:36:42 BST
2019 799 252.05 CHIX 19260XJek43
------- ------------ -------- ------------------
Tue 17 Sep 14:36:28 BST
2019 153 252.05 XLON 19260XJek2s
------- ------------ -------- ------------------
Tue 17 Sep 14:36:19 BST
2019 2506 252.05 XLON 19260XJek1p
------- ------------ -------- ------------------
Tue 17 Sep 14:36:19 BST
2019 1006 252.05 CHIX 19260XJek1m
------- ------------ -------- ------------------
Tue 17 Sep 14:35:49 BST
2019 941 251.80 XLON 19260XJejwy
------- ------------ -------- ------------------
Tue 17 Sep 14:35:13 BST
2019 556 252.10 CHIX 19260XJejt5
------- ------------ -------- ------------------
Tue 17 Sep 14:35:13 BST
2019 500 252.10 CHIX 19260XJejt4
------- ------------ -------- ------------------
Tue 17 Sep 14:35:13 BST
2019 426 252.10 CHIX 19260XJejt3
------- ------------ -------- ------------------
Tue 17 Sep 14:35:13 BST
2019 2476 252.10 XLON 19260XJejt1
------- ------------ -------- ------------------
Tue 17 Sep 14:35:13 BST
2019 994 252.10 CHIX 19260XJejt2
------- ------------ -------- ------------------
Tue 17 Sep 14:34:59 BST
2019 1021 252.05 XLON 19260XJejqz
------- ------------ -------- ------------------
Tue 17 Sep 14:34:59 BST
2019 621 252.05 CHIX 19260XJejr0
------- ------------ -------- ------------------
Tue 17 Sep 14:34:32 BST
2019 621 252.10 CHIX 19260XJejmj
------- ------------ -------- ------------------
Tue 17 Sep 14:34:32 BST
2019 909 252.10 XLON 19260XJejmh
------- ------------ -------- ------------------
Tue 17 Sep 14:33:30 BST
2019 775 251.85 CHIX 19260XJeje6
------- ------------ -------- ------------------
Tue 17 Sep 14:33:30 BST
2019 1365 251.85 CHIX 19260XJeje9
------- ------------ -------- ------------------
Tue 17 Sep 14:33:30 BST
2019 540 251.85 CHIX 19260XJeje2
------- ------------ -------- ------------------
Tue 17 Sep 14:33:30 BST
2019 3400 251.85 XLON 19260XJejdy
------- ------------ -------- ------------------
Tue 17 Sep 14:33:29 BST
2019 947 251.90 XLON 19260XJejd0
------- ------------ -------- ------------------
Tue 17 Sep 14:33:29 BST
2019 1014 251.90 XLON 19260XJejcy
------- ------------ -------- ------------------
Tue 17 Sep 14:33:29 BST
2019 621 251.90 CHIX 19260XJejd2
------- ------------ -------- ------------------
Tue 17 Sep 14:33:29 BST
2019 621 251.90 CHIX 19260XJejd4
------- ------------ -------- ------------------
Tue 17 Sep 14:33:28 BST
2019 621 251.95 CHIX 19260XJejcx
------- ------------ -------- ------------------
Tue 17 Sep 14:33:03 BST
2019 580 251.95 XLON 19260XJejb3
------- ------------ -------- ------------------
Tue 17 Sep 14:32:39 BST
2019 626 252.05 CHIX 19260XJej8t
------- ------------ -------- ------------------
Tue 17 Sep 14:32:39 BST
2019 1487 252.05 XLON 19260XJej8s
------- ------------ -------- ------------------
Tue 17 Sep 14:32:38 BST
2019 615 252.10 XLON 19260XJej8o
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 835 252.15 CHIX 19260XJej8d
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 625 252.15 CHIX 19260XJej8c
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 66 252.15 XLON 19260XJej8b
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 1483 252.15 XLON 19260XJej8a
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 836 252.20 XLON 19260XJej89
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 2081 252.20 XLON 19260XJej88
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 429 252.20 CHIX 19260XJej86
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 1096 252.20 CHIX 19260XJej85
------- ------------ -------- ------------------
Tue 17 Sep 14:32:37 BST
2019 2730 252.20 XLON 19260XJej84
------- ------------ -------- ------------------
Tue 17 Sep 14:32:36 BST
2019 616 252.25 CHIX 19260XJej7z
------- ------------ -------- ------------------
Tue 17 Sep 14:32:36 BST
2019 2548 252.25 XLON 19260XJej7r
------- ------------ -------- ------------------
Tue 17 Sep 14:32:36 BST
2019 822 252.25 CHIX 19260XJej7x
------- ------------ -------- ------------------
Tue 17 Sep 14:32:36 BST
2019 1023 252.25 CHIX 19260XJej7u
------- ------------ -------- ------------------
Tue 17 Sep 14:32:36 BST
2019 409 252.25 CHIX 19260XJej7t
------- ------------ -------- ------------------
Tue 17 Sep 14:31:37 BST
2019 202 252.25 XLON 19260XJej0l
------- ------------ -------- ------------------
Tue 17 Sep 14:31:37 BST
2019 613 252.25 XLON 19260XJej0k
------- ------------ -------- ------------------
Tue 17 Sep 14:31:37 BST
2019 620 252.25 CHIX 19260XJej0m
------- ------------ -------- ------------------
Tue 17 Sep 14:31:28 BST
2019 718 252.25 CHIX 19260XJeizt
------- ------------ -------- ------------------
Tue 17 Sep 14:31:28 BST
2019 620 252.25 CHIX 19260XJeizs
------- ------------ -------- ------------------
Tue 17 Sep 14:31:28 BST
2019 511 252.25 CHIX 19260XJeizr
------- ------------ -------- ------------------
Tue 17 Sep 14:31:28 BST
2019 1705 252.25 XLON 19260XJeizq
------- ------------ -------- ------------------
Tue 17 Sep 14:31:28 BST
2019 871 252.25 XLON 19260XJeizp
------- ------------ -------- ------------------
Tue 17 Sep 14:31:28 BST
2019 13 252.25 XLON 19260XJeizo
------- ------------ -------- ------------------
Tue 17 Sep 14:31:19 BST
2019 175 252.30 BATE 19260XJeiyn
------- ------------ -------- ------------------
Tue 17 Sep 14:31:18 BST
2019 579 252.30 CHIX 19260XJeiyl
------- ------------ -------- ------------------
Tue 17 Sep 14:31:18 BST
2019 620 252.30 CHIX 19260XJeiym
------- ------------ -------- ------------------
Tue 17 Sep 14:31:18 BST
2019 657 252.30 XLON 19260XJeiyk
------- ------------ -------- ------------------
Tue 17 Sep 14:30:53 BST
2019 351 252.20 CHIX 19260XJeiwd
------- ------------ -------- ------------------
Tue 17 Sep 14:30:53 BST
2019 1387 252.20 CHIX 19260XJeiwe
------- ------------ -------- ------------------
Tue 17 Sep 14:30:53 BST
2019 3459 252.20 XLON 19260XJeiwc
------- ------------ -------- ------------------
Tue 17 Sep 14:30:44 BST
2019 743 252.25 CHIX 19260XJeivm
------- ------------ -------- ------------------
Tue 17 Sep 14:30:44 BST
2019 1771 252.25 XLON 19260XJeivl
------- ------------ -------- ------------------
Tue 17 Sep 14:30:36 BST
2019 587 252.30 CHIX 19260XJeiuk
------- ------------ -------- ------------------
Tue 17 Sep 14:30:09 BST
2019 549 252.25 CHIX 19260XJeiqc
------- ------------ -------- ------------------
Tue 17 Sep 14:30:09 BST
2019 6829 252.25 CHIX 19260XJeiqb
------- ------------ -------- ------------------
Tue 17 Sep 14:30:09 BST
2019 881 252.25 XLON 19260XJeiq9
------- ------------ -------- ------------------
Tue 17 Sep 14:30:07 BST
2019 472 252.20 XLON 19260XJeips
------- ------------ -------- ------------------
Tue 17 Sep 14:30:07 BST
2019 846 252.15 XLON 19260XJeipu
------- ------------ -------- ------------------
Tue 17 Sep 14:28:47 BST
2019 124 252.15 XLON 19260XJeidi
------- ------------ -------- ------------------
Tue 17 Sep 14:28:47 BST
2019 743 252.15 CHIX 19260XJeidg
------- ------------ -------- ------------------
Tue 17 Sep 14:28:47 BST
2019 457 252.15 CHIX 19260XJeidh
------- ------------ -------- ------------------
Tue 17 Sep 14:28:47 BST
2019 1793 252.15 XLON 19260XJeidf
------- ------------ -------- ------------------
Tue 17 Sep 14:27:35 BST
2019 374 252.15 CHIX 19260XJei81
------- ------------ -------- ------------------
Tue 17 Sep 14:27:35 BST
2019 791 252.15 XLON 19260XJei7u
------- ------------ -------- ------------------
Tue 17 Sep 14:27:35 BST
2019 621 252.15 CHIX 19260XJei7x
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 1110 252.25 XLON 19260XJei6g
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 715 252.25 CHIX 19260XJei6f
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 1017 252.25 XLON 19260XJei6e
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 681 252.25 XLON 19260XJei6d
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 887 252.35 CHIX 19260XJei68
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 535 252.35 CHIX 19260XJei6b
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 26 252.35 XLON 19260XJei63
------- ------------ -------- ------------------
Tue 17 Sep 14:27:24 BST
2019 11 252.35 XLON 19260XJei66
------- ------------ -------- ------------------
Tue 17 Sep 14:26:39 BST
2019 311 252.40 CHIX 19260XJei25
------- ------------ -------- ------------------
Tue 17 Sep 14:26:39 BST
2019 795 252.40 XLON 19260XJei20
------- ------------ -------- ------------------
Tue 17 Sep 14:26:39 BST
2019 620 252.40 CHIX 19260XJei23
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 128 252.40 XLON 19260XJehyf
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 441 252.35 CHIX 19260XJehyd
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 937 252.35 CHIX 19260XJehyc
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 924 252.40 CHIX 19260XJehyb
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 185 252.35 XLON 19260XJehy9
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 2336 252.35 XLON 19260XJehy8
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 105 252.35 XLON 19260XJehya
------- ------------ -------- ------------------
Tue 17 Sep 14:25:56 BST
2019 2301 252.40 XLON 19260XJehy7
------- ------------ -------- ------------------
Tue 17 Sep 14:25:29 BST
2019 543 252.45 XLON 19260XJehwo
------- ------------ -------- ------------------
Tue 17 Sep 14:25:28 BST
2019 620 252.45 CHIX 19260XJehwn
------- ------------ -------- ------------------
Tue 17 Sep 14:25:28 BST
2019 620 252.45 CHIX 19260XJehwm
------- ------------ -------- ------------------
Tue 17 Sep 14:25:28 BST
2019 435 252.45 CHIX 19260XJehwl
------- ------------ -------- ------------------
Tue 17 Sep 14:25:28 BST
2019 458 252.45 XLON 19260XJehwk
------- ------------ -------- ------------------
Tue 17 Sep 14:25:28 BST
2019 150 252.45 XLON 19260XJehwj
------- ------------ -------- ------------------
Tue 17 Sep 14:25:28 BST
2019 1101 252.45 XLON 19260XJehwi
------- ------------ -------- ------------------
Tue 17 Sep 14:24:54 BST
2019 66 252.45 XLON 19260XJehs3
------- ------------ -------- ------------------
Tue 17 Sep 14:24:54 BST
2019 192 252.45 XLON 19260XJehs4
------- ------------ -------- ------------------
Tue 17 Sep 14:24:18 BST
2019 384 252.50 CHIX 19260XJehqe
------- ------------ -------- ------------------
Tue 17 Sep 14:24:18 BST
2019 536 252.50 CHIX 19260XJehqd
------- ------------ -------- ------------------
Tue 17 Sep 14:24:18 BST
2019 514 252.50 CHIX 19260XJehqg
------- ------------ -------- ------------------
Tue 17 Sep 14:24:18 BST
2019 681 252.50 CHIX 19260XJehqf
------- ------------ -------- ------------------
Tue 17 Sep 14:24:18 BST
2019 22 252.50 XLON 19260XJehqc
------- ------------ -------- ------------------
Tue 17 Sep 14:21:57 BST
2019 630 252.40 CHIX 19260XJehgc
------- ------------ -------- ------------------
Tue 17 Sep 14:21:57 BST
2019 620 252.40 CHIX 19260XJehgb
------- ------------ -------- ------------------
Tue 17 Sep 14:21:57 BST
2019 485 252.40 CHIX 19260XJehgd
------- ------------ -------- ------------------
Tue 17 Sep 14:21:57 BST
2019 764 252.45 XLON 19260XJehg8
------- ------------ -------- ------------------
Tue 17 Sep 14:21:57 BST
2019 712 252.45 CHIX 19260XJehg9
------- ------------ -------- ------------------
Tue 17 Sep 14:21:57 BST
2019 620 252.45 CHIX 19260XJehga
------- ------------ -------- ------------------
Tue 17 Sep 14:21:45 BST
2019 569 252.40 XLON 19260XJehfl
------- ------------ -------- ------------------
Tue 17 Sep 14:21:45 BST
2019 198 252.45 XLON 19260XJehfk
------- ------------ -------- ------------------
Tue 17 Sep 14:21:42 BST
2019 1835 252.55 XLON 19260XJehfg
------- ------------ -------- ------------------
Tue 17 Sep 14:21:42 BST
2019 742 252.55 CHIX 19260XJehfh
------- ------------ -------- ------------------
Tue 17 Sep 14:21:12 BST
2019 1007 252.50 CHIX 19260XJehe7
------- ------------ -------- ------------------
Tue 17 Sep 14:21:12 BST
2019 2510 252.50 XLON 19260XJehe5
------- ------------ -------- ------------------
Tue 17 Sep 14:20:25 BST
2019 703 252.45 CHIX 19260XJehbh
------- ------------ -------- ------------------
Tue 17 Sep 14:20:25 BST
2019 620 252.45 CHIX 19260XJehbi
------- ------------ -------- ------------------
Tue 17 Sep 14:20:25 BST
2019 812 252.45 XLON 19260XJehbg
------- ------------ -------- ------------------
Tue 17 Sep 14:20:25 BST
2019 620 252.50 CHIX 19260XJehbf
------- ------------ -------- ------------------
Tue 17 Sep 14:20:25 BST
2019 620 252.50 CHIX 19260XJehbe
------- ------------ -------- ------------------
Tue 17 Sep 14:20:25 BST
2019 1282 252.50 XLON 19260XJehbd
------- ------------ -------- ------------------
Tue 17 Sep 14:20:25 BST
2019 685 252.50 XLON 19260XJehbc
------- ------------ -------- ------------------
Tue 17 Sep 14:19:35 BST
2019 494 252.50 CHIX 19260XJeh91
------- ------------ -------- ------------------
Tue 17 Sep 14:19:35 BST
2019 434 252.50 CHIX 19260XJeh92
------- ------------ -------- ------------------
Tue 17 Sep 14:19:23 BST
2019 563 252.50 XLON 19260XJeh8q
------- ------------ -------- ------------------
Tue 17 Sep 14:18:52 BST
2019 620 252.45 CHIX 19260XJeh7o
------- ------------ -------- ------------------
Tue 17 Sep 14:18:52 BST
2019 742 252.45 CHIX 19260XJeh7n
------- ------------ -------- ------------------
Tue 17 Sep 14:18:52 BST
2019 1353 252.45 XLON 19260XJeh7m
------- ------------ -------- ------------------
Tue 17 Sep 14:18:52 BST
2019 1847 252.45 XLON 19260XJeh7l
------- ------------ -------- ------------------
Tue 17 Sep 14:18:17 BST
2019 2104 252.50 XLON 19260XJeh4w
------- ------------ -------- ------------------
Tue 17 Sep 14:18:17 BST
2019 845 252.50 CHIX 19260XJeh4x
------- ------------ -------- ------------------
Tue 17 Sep 14:17:10 BST
2019 939 251.95 CHIX 19260XJegyr
------- ------------ -------- ------------------
Tue 17 Sep 14:17:10 BST
2019 2339 251.95 XLON 19260XJegyq
------- ------------ -------- ------------------
Tue 17 Sep 14:17:00 BST
2019 621 251.95 CHIX 19260XJegwl
------- ------------ -------- ------------------
Tue 17 Sep 14:17:00 BST
2019 876 251.95 XLON 19260XJegwk
------- ------------ -------- ------------------
Tue 17 Sep 14:16:58 BST
2019 621 251.95 CHIX 19260XJegwh
------- ------------ -------- ------------------
Tue 17 Sep 14:16:58 BST
2019 405 251.95 CHIX 19260XJegwi
------- ------------ -------- ------------------
Tue 17 Sep 14:16:58 BST
2019 1423 251.95 XLON 19260XJegwg
------- ------------ -------- ------------------
Tue 17 Sep 14:16:11 BST
2019 920 252.00 CHIX 19260XJegu1
------- ------------ -------- ------------------
Tue 17 Sep 14:16:11 BST
2019 906 252.05 CHIX 19260XJegu0
------- ------------ -------- ------------------
Tue 17 Sep 14:16:11 BST
2019 999 252.05 CHIX 19260XJegty
------- ------------ -------- ------------------
Tue 17 Sep 14:16:11 BST
2019 2488 252.05 XLON 19260XJegtt
------- ------------ -------- ------------------
Tue 17 Sep 14:16:11 BST
2019 145 252.05 XLON 19260XJegtv
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 711 251.90 CHIX 19260XJeglx
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 680 251.90 CHIX 19260XJeglw
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 192 251.90 CHIX 19260XJeglv
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 762 251.90 CHIX 19260XJeglu
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 621 251.90 CHIX 19260XJeglt
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 1430 251.85 XLON 19260XJegls
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 500 251.85 XLON 19260XJeglr
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 1688 251.90 XLON 19260XJeglq
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 1228 251.90 XLON 19260XJeglp
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 2539 251.95 XLON 19260XJeglm
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 454 251.95 CHIX 19260XJeglo
------- ------------ -------- ------------------
Tue 17 Sep 14:14:26 BST
2019 1019 251.95 CHIX 19260XJegln
------- ------------ -------- ------------------
Tue 17 Sep 14:12:34 BST
2019 621 251.85 CHIX 19260XJegha
------- ------------ -------- ------------------
Tue 17 Sep 14:12:34 BST
2019 407 251.85 XLON 19260XJegh9
------- ------------ -------- ------------------
Tue 17 Sep 14:12:34 BST
2019 805 251.85 CHIX 19260XJegh5
------- ------------ -------- ------------------
Tue 17 Sep 14:12:34 BST
2019 621 251.85 CHIX 19260XJegh7
------- ------------ -------- ------------------
Tue 17 Sep 14:12:34 BST
2019 673 251.85 CHIX 19260XJegh8
------- ------------ -------- ------------------
Tue 17 Sep 14:12:34 BST
2019 1599 251.85 XLON 19260XJegh4
------- ------------ -------- ------------------
Tue 17 Sep 14:12:34 BST
2019 547 251.85 XLON 19260XJegh3
------- ------------ -------- ------------------
Tue 17 Sep 14:11:48 BST
2019 572 251.85 CHIX 19260XJegdl
------- ------------ -------- ------------------
Tue 17 Sep 14:11:48 BST
2019 800 251.80 XLON 19260XJegdk
------- ------------ -------- ------------------
Tue 17 Sep 14:11:48 BST
2019 65 251.85 XLON 19260XJegdi
------- ------------ -------- ------------------
Tue 17 Sep 14:11:48 BST
2019 2493 251.80 XLON 19260XJegdj
------- ------------ -------- ------------------
Tue 17 Sep 14:11:25 BST
2019 621 251.90 CHIX 19260XJegcr
------- ------------ -------- ------------------
Tue 17 Sep 14:11:25 BST
2019 289 251.85 XLON 19260XJegcq
------- ------------ -------- ------------------
Tue 17 Sep 14:11:25 BST
2019 1255 251.90 XLON 19260XJegcp
------- ------------ -------- ------------------
Tue 17 Sep 14:11:19 BST
2019 766 251.90 CHIX 19260XJegch
------- ------------ -------- ------------------
Tue 17 Sep 14:11:19 BST
2019 621 251.90 CHIX 19260XJegcg
------- ------------ -------- ------------------
Tue 17 Sep 14:11:19 BST
2019 609 251.90 CHIX 19260XJegci
------- ------------ -------- ------------------
Tue 17 Sep 14:11:19 BST
2019 1122 251.85 XLON 19260XJegcf
------- ------------ -------- ------------------
Tue 17 Sep 14:11:17 BST
2019 6829 251.95 CHIX 19260XJegcd
------- ------------ -------- ------------------
Tue 17 Sep 14:11:17 BST
2019 365 251.95 XLON 19260XJegcc
------- ------------ -------- ------------------
Tue 17 Sep 14:11:07 BST
2019 773 251.90 XLON 19260XJegbg
------- ------------ -------- ------------------
Tue 17 Sep 14:11:07 BST
2019 79 251.90 XLON 19260XJegbi
------- ------------ -------- ------------------
Tue 17 Sep 14:11:07 BST
2019 8 251.90 XLON 19260XJegbh
------- ------------ -------- ------------------
Tue 17 Sep 14:10:10 BST
2019 745 251.85 CHIX 19260XJeg83
------- ------------ -------- ------------------
Tue 17 Sep 14:10:10 BST
2019 3200 251.85 CHIX 19260XJeg82
------- ------------ -------- ------------------
Tue 17 Sep 14:10:10 BST
2019 1140 251.85 XLON 19260XJeg81
------- ------------ -------- ------------------
Tue 17 Sep 14:08:57 BST
2019 581 251.50 CHIX 19260XJeg3y
------- ------------ -------- ------------------
Tue 17 Sep 14:08:57 BST
2019 185 251.45 XLON 19260XJeg3x
------- ------------ -------- ------------------
Tue 17 Sep 14:08:56 BST
2019 622 251.50 CHIX 19260XJeg3v
------- ------------ -------- ------------------
Tue 17 Sep 14:08:56 BST
2019 175 251.45 XLON 19260XJeg3u
------- ------------ -------- ------------------
Tue 17 Sep 14:08:53 BST
2019 1182 251.50 XLON 19260XJeg3t
------- ------------ -------- ------------------
Tue 17 Sep 14:08:53 BST
2019 227 251.50 XLON 19260XJeg3s
------- ------------ -------- ------------------
Tue 17 Sep 14:08:53 BST
2019 1471 251.45 XLON 19260XJeg3r
------- ------------ -------- ------------------
Tue 17 Sep 14:08:53 BST
2019 81 251.50 XLON 19260XJeg3q
------- ------------ -------- ------------------
Tue 17 Sep 14:08:18 BST
2019 42 251.40 XLON 19260XJeg27
------- ------------ -------- ------------------
Tue 17 Sep 14:08:18 BST
2019 226 251.45 XLON 19260XJeg26
------- ------------ -------- ------------------
Tue 17 Sep 14:08:18 BST
2019 734 251.45 XLON 19260XJeg25
------- ------------ -------- ------------------
Tue 17 Sep 14:08:18 BST
2019 687 251.45 XLON 19260XJeg23
------- ------------ -------- ------------------
Tue 17 Sep 14:08:18 BST
2019 257 251.45 XLON 19260XJeg24
------- ------------ -------- ------------------
Tue 17 Sep 14:08:17 BST
2019 622 251.50 CHIX 19260XJeg21
------- ------------ -------- ------------------
Tue 17 Sep 14:08:17 BST
2019 591 251.50 CHIX 19260XJeg22
------- ------------ -------- ------------------
Tue 17 Sep 14:08:17 BST
2019 106 251.50 XLON 19260XJeg20
------- ------------ -------- ------------------
Tue 17 Sep 14:08:17 BST
2019 868 251.50 XLON 19260XJeg1z
------- ------------ -------- ------------------
Tue 17 Sep 14:07:11 BST
2019 2497 251.50 BATE 19260XJefxg
------- ------------ -------- ------------------
Tue 17 Sep 14:07:11 BST
2019 771 251.50 CHIX 19260XJefxf
------- ------------ -------- ------------------
Tue 17 Sep 14:06:33 BST
2019 7386 251.50 XLON 19260XJefvk
------- ------------ -------- ------------------
Tue 17 Sep 14:06:33 BST
2019 792 251.50 CHIX 19260XJefvj
------- ------------ -------- ------------------
Tue 17 Sep 14:06:00 BST
2019 1000 251.50 CHIX 19260XJefr2
------- ------------ -------- ------------------
Tue 17 Sep 14:05:52 BST
2019 1000 251.50 CHIX 19260XJefqk
------- ------------ -------- ------------------
Tue 17 Sep 14:05:48 BST
2019 1000 251.50 CHIX 19260XJefqg
------- ------------ -------- ------------------
Tue 17 Sep 14:05:48 BST
2019 650 251.50 XLON 19260XJefqf
------- ------------ -------- ------------------
Tue 17 Sep 14:05:48 BST
2019 434 251.50 XLON 19260XJefqc
------- ------------ -------- ------------------
Tue 17 Sep 14:05:48 BST
2019 42 251.50 XLON 19260XJefqb
------- ------------ -------- ------------------
Tue 17 Sep 14:05:48 BST
2019 622 251.50 CHIX 19260XJefqe
------- ------------ -------- ------------------
Tue 17 Sep 14:05:48 BST
2019 504 251.50 CHIX 19260XJefqd
------- ------------ -------- ------------------
Tue 17 Sep 14:04:41 BST
2019 43 251.50 XLON 19260XJefml
------- ------------ -------- ------------------
Tue 17 Sep 14:04:36 BST
2019 43 251.50 XLON 19260XJeflw
------- ------------ -------- ------------------
Tue 17 Sep 14:04:27 BST
2019 43 251.50 XLON 19260XJefll
------- ------------ -------- ------------------
Tue 17 Sep 14:04:27 BST
2019 174 251.50 CHIX 19260XJeflk
------- ------------ -------- ------------------
Tue 17 Sep 14:04:27 BST
2019 478 251.50 CHIX 19260XJeflj
------- ------------ -------- ------------------
Tue 17 Sep 14:04:27 BST
2019 724 251.50 CHIX 19260XJefli
------- ------------ -------- ------------------
Tue 17 Sep 14:04:27 BST
2019 630 251.50 CHIX 19260XJeflh
------- ------------ -------- ------------------
Tue 17 Sep 14:04:27 BST
2019 444 251.50 CHIX 19260XJeflg
------- ------------ -------- ------------------
Tue 17 Sep 14:04:27 BST
2019 1719 251.50 XLON 19260XJeflf
------- ------------ -------- ------------------
Tue 17 Sep 14:02:16 BST
2019 151 251.45 XLON 19260XJefcp
------- ------------ -------- ------------------
Tue 17 Sep 14:02:16 BST
2019 1118 251.45 XLON 19260XJefco
------- ------------ -------- ------------------
Tue 17 Sep 14:02:16 BST
2019 622 251.45 CHIX 19260XJefcq
------- ------------ -------- ------------------
Tue 17 Sep 14:02:16 BST
2019 622 251.45 CHIX 19260XJefcr
------- ------------ -------- ------------------
Tue 17 Sep 14:02:15 BST
2019 243 251.55 XLON 19260XJefc3
------- ------------ -------- ------------------
Tue 17 Sep 14:02:15 BST
2019 148 251.55 XLON 19260XJefc5
------- ------------ -------- ------------------
Tue 17 Sep 14:02:15 BST
2019 605 251.55 XLON 19260XJefc4
------- ------------ -------- ------------------
Tue 17 Sep 14:02:15 BST
2019 622 251.55 CHIX 19260XJefc7
------- ------------ -------- ------------------
Tue 17 Sep 14:02:15 BST
2019 734 251.55 CHIX 19260XJefc6
------- ------------ -------- ------------------
Tue 17 Sep 14:01:16 BST
2019 883 251.45 XLON 19260XJef9h
------- ------------ -------- ------------------
Tue 17 Sep 14:01:10 BST
2019 622 251.55 CHIX 19260XJef8j
------- ------------ -------- ------------------
Tue 17 Sep 14:01:10 BST
2019 622 251.55 CHIX 19260XJef8i
------- ------------ -------- ------------------
Tue 17 Sep 14:01:10 BST
2019 667 251.55 XLON 19260XJef8f
------- ------------ -------- ------------------
Tue 17 Sep 14:01:10 BST
2019 829 251.55 XLON 19260XJef8h
------- ------------ -------- ------------------
Tue 17 Sep 14:01:00 BST
2019 712 251.60 CHIX 19260XJef76
------- ------------ -------- ------------------
Tue 17 Sep 14:00:40 BST
2019 1000 251.80 CHIX 19260XJef4s
------- ------------ -------- ------------------
Tue 17 Sep 14:00:40 BST
2019 843 251.75 XLON 19260XJef4r
------- ------------ -------- ------------------
Tue 17 Sep 14:00:40 BST
2019 1308 251.80 CHIX 19260XJef4q
------- ------------ -------- ------------------
Tue 17 Sep 14:00:40 BST
2019 2465 251.75 XLON 19260XJef4p
------- ------------ -------- ------------------
Tue 17 Sep 14:00:40 BST
2019 798 251.75 XLON 19260XJef4o
------- ------------ -------- ------------------
Tue 17 Sep 14:00:40 BST
2019 3260 251.80 XLON 19260XJef4n
------- ------------ -------- ------------------
Tue 17 Sep 14:00:24 BST
2019 700 251.85 CHIX 19260XJef3n
------- ------------ -------- ------------------
Tue 17 Sep 14:00:08 BST
2019 278 251.90 CHIX 19260XJef2q
------- ------------ -------- ------------------
Tue 17 Sep 13:59:41 BST
2019 649 251.90 CHIX 19260XJef0n
------- ------------ -------- ------------------
Tue 17 Sep 13:59:41 BST
2019 586 251.90 XLON 19260XJef0k
------- ------------ -------- ------------------
Tue 17 Sep 13:59:41 BST
2019 419 251.90 CHIX 19260XJef0m
------- ------------ -------- ------------------
Tue 17 Sep 13:59:41 BST
2019 621 251.90 CHIX 19260XJef0l
------- ------------ -------- ------------------
Tue 17 Sep 13:59:10 BST
2019 708 251.95 CHIX 19260XJeezz
------- ------------ -------- ------------------
Tue 17 Sep 13:59:10 BST
2019 438 252.00 CHIX 19260XJeezy
------- ------------ -------- ------------------
Tue 17 Sep 13:59:10 BST
2019 279 252.00 CHIX 19260XJeezx
------- ------------ -------- ------------------
Tue 17 Sep 13:59:10 BST
2019 621 252.00 CHIX 19260XJeezw
------- ------------ -------- ------------------
Tue 17 Sep 13:59:10 BST
2019 1682 251.95 XLON 19260XJeezv
------- ------------ -------- ------------------
Tue 17 Sep 13:59:10 BST
2019 176 252.00 XLON 19260XJeezu
------- ------------ -------- ------------------
Tue 17 Sep 13:59:10 BST
2019 738 252.00 XLON 19260XJeezt
------- ------------ -------- ------------------
Tue 17 Sep 13:59:00 BST
2019 1000 252.05 CHIX 19260XJeezc
------- ------------ -------- ------------------
Tue 17 Sep 13:58:00 BST
2019 754 252.00 CHIX 19260XJeevm
------- ------------ -------- ------------------
Tue 17 Sep 13:58:00 BST
2019 662 252.00 CHIX 19260XJeevo
------- ------------ -------- ------------------
Tue 17 Sep 13:57:59 BST
2019 680 252.00 CHIX 19260XJeevl
------- ------------ -------- ------------------
Tue 17 Sep 13:57:59 BST
2019 621 252.00 CHIX 19260XJeevk
------- ------------ -------- ------------------
Tue 17 Sep 13:57:59 BST
2019 315 252.00 XLON 19260XJeevi
------- ------------ -------- ------------------
Tue 17 Sep 13:57:59 BST
2019 899 252.00 XLON 19260XJeevh
------- ------------ -------- ------------------
Tue 17 Sep 13:57:59 BST
2019 146 252.00 XLON 19260XJeevj
------- ------------ -------- ------------------
Tue 17 Sep 13:57:59 BST
2019 2275 252.05 XLON 19260XJeeve
------- ------------ -------- ------------------
Tue 17 Sep 13:57:59 BST
2019 913 252.05 CHIX 19260XJeevf
------- ------------ -------- ------------------
Tue 17 Sep 13:56:55 BST
2019 291 251.95 XLON 19260XJeep4
------- ------------ -------- ------------------
Tue 17 Sep 13:56:55 BST
2019 677 251.95 CHIX 19260XJeep5
------- ------------ -------- ------------------
Tue 17 Sep 13:56:49 BST
2019 1315 251.95 XLON 19260XJeeof
------- ------------ -------- ------------------
Tue 17 Sep 13:55:50 BST
2019 621 251.90 CHIX 19260XJeekn
------- ------------ -------- ------------------
Tue 17 Sep 13:55:50 BST
2019 370 251.90 CHIX 19260XJeeko
------- ------------ -------- ------------------
Tue 17 Sep 13:55:50 BST
2019 585 251.90 XLON 19260XJeekl
------- ------------ -------- ------------------
Tue 17 Sep 13:55:50 BST
2019 26 251.90 XLON 19260XJeekm
------- ------------ -------- ------------------
Tue 17 Sep 13:55:14 BST
2019 621 251.95 CHIX 19260XJeej6
------- ------------ -------- ------------------
Tue 17 Sep 13:55:14 BST
2019 819 251.95 XLON 19260XJeej5
------- ------------ -------- ------------------
Tue 17 Sep 13:54:56 BST
2019 621 251.95 CHIX 19260XJeege
------- ------------ -------- ------------------
Tue 17 Sep 13:54:56 BST
2019 785 251.95 CHIX 19260XJeegd
------- ------------ -------- ------------------
Tue 17 Sep 13:54:56 BST
2019 1456 251.95 XLON 19260XJeegb
------- ------------ -------- ------------------
Tue 17 Sep 13:54:56 BST
2019 1296 251.95 XLON 19260XJeegc
------- ------------ -------- ------------------
Tue 17 Sep 13:54:31 BST
2019 500 251.95 XLON 19260XJeeex
------- ------------ -------- ------------------
Tue 17 Sep 13:54:31 BST
2019 621 251.90 CHIX 19260XJeees
------- ------------ -------- ------------------
Tue 17 Sep 13:54:31 BST
2019 621 251.90 CHIX 19260XJeeer
------- ------------ -------- ------------------
Tue 17 Sep 13:54:31 BST
2019 1069 251.90 XLON 19260XJeeep
------- ------------ -------- ------------------
Tue 17 Sep 13:54:31 BST
2019 835 251.90 XLON 19260XJeeeo
------- ------------ -------- ------------------
Tue 17 Sep 13:54:31 BST
2019 658 251.85 XLON 19260XJeeeq
------- ------------ -------- ------------------
Tue 17 Sep 13:51:12 BST
2019 3095 251.80 XLON 19260XJee5o
------- ------------ -------- ------------------
Tue 17 Sep 13:51:12 BST
2019 1241 251.80 CHIX 19260XJee5p
------- ------------ -------- ------------------
Tue 17 Sep 13:49:49 BST
2019 1399 251.90 CHIX 19260XJee0n
------- ------------ -------- ------------------
Tue 17 Sep 13:49:49 BST
2019 3489 251.90 XLON 19260XJee0j
------- ------------ -------- ------------------
Tue 17 Sep 13:49:48 BST
2019 2588 251.95 XLON 19260XJee0c
------- ------------ -------- ------------------
Tue 17 Sep 13:49:48 BST
2019 1039 251.95 CHIX 19260XJee0d
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 408 252.05 CHIX 19260XJedwa
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 747 252.05 CHIX 19260XJedwb
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 592 252.05 CHIX 19260XJedw9
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 396 252.05 XLON 19260XJedw3
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 1561 252.05 XLON 19260XJedw2
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 2607 252.10 XLON 19260XJedw1
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 621 252.05 CHIX 19260XJedw7
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 658 252.05 CHIX 19260XJedw6
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 875 252.05 CHIX 19260XJedw8
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 507 252.10 CHIX 19260XJedw5
------- ------------ -------- ------------------
Tue 17 Sep 13:48:52 BST
2019 1046 252.10 CHIX 19260XJedw4
------- ------------ -------- ------------------
Tue 17 Sep 13:48:49 BST
2019 621 252.15 CHIX 19260XJedvv
------- ------------ -------- ------------------
Tue 17 Sep 13:48:49 BST
2019 620 252.20 CHIX 19260XJedvu
------- ------------ -------- ------------------
Tue 17 Sep 13:48:49 BST
2019 658 252.15 XLON 19260XJedvt
------- ------------ -------- ------------------
Tue 17 Sep 13:48:49 BST
2019 1183 252.20 XLON 19260XJedvr
------- ------------ -------- ------------------
Tue 17 Sep 13:48:49 BST
2019 6 252.20 XLON 19260XJedvs
------- ------------ -------- ------------------
Tue 17 Sep 13:45:49 BST
2019 8474 252.00 XLON 19260XJedit
------- ------------ -------- ------------------
Tue 17 Sep 13:45:49 BST
2019 3398 252.00 CHIX 19260XJediw
------- ------------ -------- ------------------
Tue 17 Sep 13:45:34 BST
2019 420 252.05 CHIX 19260XJedhl
------- ------------ -------- ------------------
Tue 17 Sep 13:45:34 BST
2019 538 252.05 CHIX 19260XJedhk
------- ------------ -------- ------------------
Tue 17 Sep 13:45:34 BST
2019 688 252.05 CHIX 19260XJedhn
------- ------------ -------- ------------------
Tue 17 Sep 13:45:34 BST
2019 614 252.05 CHIX 19260XJedhm
------- ------------ -------- ------------------
Tue 17 Sep 13:45:34 BST
2019 207 252.05 XLON 19260XJedhj
------- ------------ -------- ------------------
Tue 17 Sep 13:45:01 BST
2019 366 252.15 CHIX 19260XJedf1
------- ------------ -------- ------------------
Tue 17 Sep 13:45:01 BST
2019 1154 252.15 XLON 19260XJedez
------- ------------ -------- ------------------
Tue 17 Sep 13:45:01 BST
2019 773 252.15 CHIX 19260XJedf0
------- ------------ -------- ------------------
Tue 17 Sep 13:45:01 BST
2019 769 252.15 XLON 19260XJedey
------- ------------ -------- ------------------
Tue 17 Sep 13:44:45 BST
2019 402 252.20 XLON 19260XJede6
------- ------------ -------- ------------------
Tue 17 Sep 13:44:45 BST
2019 620 252.20 CHIX 19260XJede7
------- ------------ -------- ------------------
Tue 17 Sep 13:44:45 BST
2019 780 252.20 CHIX 19260XJede8
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 826 252.05 CHIX 19260XJedas
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 383 252.05 CHIX 19260XJedau
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 342 252.05 CHIX 19260XJedat
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 2057 252.05 XLON 19260XJedar
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 914 252.10 CHIX 19260XJedaq
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 660 252.10 CHIX 19260XJedap
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 539 252.10 CHIX 19260XJedao
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 1565 252.10 XLON 19260XJedam
------- ------------ -------- ------------------
Tue 17 Sep 13:43:28 BST
2019 63 252.10 XLON 19260XJedan
------- ------------ -------- ------------------
Tue 17 Sep 13:43:02 BST
2019 511 252.15 CHIX 19260XJed81
------- ------------ -------- ------------------
Tue 17 Sep 13:43:02 BST
2019 41 252.15 XLON 19260XJed80
------- ------------ -------- ------------------
Tue 17 Sep 13:43:02 BST
2019 231 252.15 XLON 19260XJed7z
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 225 252.20 BATE 19260XJed5w
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 1156 252.20 BATE 19260XJed5v
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 1108 252.15 CHIX 19260XJed5u
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 150 252.15 XLON 19260XJed5t
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 2760 252.15 XLON 19260XJed5s
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 474 252.20 CHIX 19260XJed5r
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 160 252.20 CHIX 19260XJed5q
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 405 252.20 CHIX 19260XJed5p
------- ------------ -------- ------------------
Tue 17 Sep 13:42:28 BST
2019 404 252.20 CHIX 19260XJed5o
------- ------------ -------- ------------------
Tue 17 Sep 13:42:16 BST
2019 218 252.30 CHIX 19260XJed4y
------- ------------ -------- ------------------
Tue 17 Sep 13:42:16 BST
2019 697 252.30 XLON 19260XJed4w
------- ------------ -------- ------------------
Tue 17 Sep 13:42:16 BST
2019 620 252.30 CHIX 19260XJed4x
------- ------------ -------- ------------------
Tue 17 Sep 13:42:02 BST
2019 1500 252.35 XLON 19260XJed3y
------- ------------ -------- ------------------
Tue 17 Sep 13:41:45 BST
2019 1505 252.20 XLON 19260XJed32
------- ------------ -------- ------------------
Tue 17 Sep 13:41:10 BST
2019 840 252.20 CHIX 19260XJed27
------- ------------ -------- ------------------
Tue 17 Sep 13:41:10 BST
2019 2092 252.20 XLON 19260XJed26
------- ------------ -------- ------------------
Tue 17 Sep 13:40:28 BST
2019 859 252.20 CHIX 19260XJed0j
------- ------------ -------- ------------------
Tue 17 Sep 13:40:22 BST
2019 2139 252.20 XLON 19260XJed06
------- ------------ -------- ------------------
Tue 17 Sep 13:38:48 BST
2019 263 252.15 CHIX 19260XJecun
------- ------------ -------- ------------------
Tue 17 Sep 13:38:47 BST
2019 190 252.20 XLON 19260XJecuf
------- ------------ -------- ------------------
Tue 17 Sep 13:38:25 BST
2019 729 252.20 CHIX 19260XJectl
------- ------------ -------- ------------------
Tue 17 Sep 13:38:19 BST
2019 1732 252.20 XLON 19260XJecti
------- ------------ -------- ------------------
Tue 17 Sep 13:38:16 BST
2019 70 252.25 XLON 19260XJecte
------- ------------ -------- ------------------
Tue 17 Sep 13:38:16 BST
2019 472 252.25 XLON 19260XJectd
------- ------------ -------- ------------------
Tue 17 Sep 13:38:16 BST
2019 620 252.25 CHIX 19260XJectc
------- ------------ -------- ------------------
Tue 17 Sep 13:38:16 BST
2019 527 252.25 CHIX 19260XJectb
------- ------------ -------- ------------------
Tue 17 Sep 13:37:06 BST
2019 1210 252.30 CHIX 19260XJecp8
------- ------------ -------- ------------------
Tue 17 Sep 13:37:06 BST
2019 3016 252.30 XLON 19260XJecp7
------- ------------ -------- ------------------
Tue 17 Sep 13:34:05 BST
2019 1001 252.10 XLON 19260XJec97
------- ------------ -------- ------------------
Tue 17 Sep 13:34:05 BST
2019 1480 252.10 XLON 19260XJec96
------- ------------ -------- ------------------
Tue 17 Sep 13:34:05 BST
2019 1946 252.10 XLON 19260XJec95
------- ------------ -------- ------------------
Tue 17 Sep 13:34:05 BST
2019 615 252.10 XLON 19260XJec94
------- ------------ -------- ------------------
Tue 17 Sep 13:34:05 BST
2019 678 252.10 CHIX 19260XJec9a
------- ------------ -------- ------------------
Tue 17 Sep 13:34:05 BST
2019 1098 252.10 CHIX 19260XJec99
------- ------------ -------- ------------------
Tue 17 Sep 13:34:05 BST
2019 621 252.10 CHIX 19260XJec98
------- ------------ -------- ------------------
Tue 17 Sep 13:33:31 BST
2019 2180 252.20 XLON 19260XJec6u
------- ------------ -------- ------------------
Tue 17 Sep 13:33:31 BST
2019 875 252.20 CHIX 19260XJec6v
------- ------------ -------- ------------------
Tue 17 Sep 13:33:29 BST
2019 3727 252.25 XLON 19260XJec6s
------- ------------ -------- ------------------
Tue 17 Sep 13:33:29 BST
2019 1495 252.25 CHIX 19260XJec6r
------- ------------ -------- ------------------
Tue 17 Sep 13:32:06 BST
2019 1568 252.25 CHIX 19260XJec2d
------- ------------ -------- ------------------
Tue 17 Sep 13:32:06 BST
2019 3908 252.25 XLON 19260XJec2c
------- ------------ -------- ------------------
Tue 17 Sep 13:32:03 BST
2019 256 252.30 XLON 19260XJec1u
------- ------------ -------- ------------------
Tue 17 Sep 13:32:03 BST
2019 144 252.35 XLON 19260XJec1q
------- ------------ -------- ------------------
Tue 17 Sep 13:32:03 BST
2019 1500 252.35 XLON 19260XJec1p
------- ------------ -------- ------------------
Tue 17 Sep 13:32:03 BST
2019 1803 252.35 XLON 19260XJec1m
------- ------------ -------- ------------------
Tue 17 Sep 13:32:03 BST
2019 2146 252.35 XLON 19260XJec1k
------- ------------ -------- ------------------
Tue 17 Sep 13:32:03 BST
2019 939 252.35 CHIX 19260XJec1n
------- ------------ -------- ------------------
Tue 17 Sep 13:32:03 BST
2019 743 252.35 CHIX 19260XJec1o
------- ------------ -------- ------------------
Tue 17 Sep 13:31:39 BST
2019 620 252.40 CHIX 19260XJec0h
------- ------------ -------- ------------------
Tue 17 Sep 13:31:39 BST
2019 832 252.40 XLON 19260XJec0g
------- ------------ -------- ------------------
Tue 17 Sep 13:31:13 BST
2019 192 252.35 XLON 19260XJebz7
------- ------------ -------- ------------------
Tue 17 Sep 13:29:36 BST
2019 972 252.20 XLON 19260XJebu8
------- ------------ -------- ------------------
Tue 17 Sep 13:29:36 BST
2019 1380 252.20 XLON 19260XJebu7
------- ------------ -------- ------------------
Tue 17 Sep 13:29:35 BST
2019 303 252.25 CHIX 19260XJebu6
------- ------------ -------- ------------------
Tue 17 Sep 13:29:35 BST
2019 682 252.25 CHIX 19260XJebu5
------- ------------ -------- ------------------
Tue 17 Sep 13:29:35 BST
2019 474 252.20 XLON 19260XJebu4
------- ------------ -------- ------------------
Tue 17 Sep 13:29:35 BST
2019 1619 252.25 XLON 19260XJebu2
------- ------------ -------- ------------------
Tue 17 Sep 13:29:11 BST
2019 674 252.25 XLON 19260XJebsm
------- ------------ -------- ------------------
Tue 17 Sep 13:29:10 BST
2019 620 252.30 CHIX 19260XJebsf
------- ------------ -------- ------------------
Tue 17 Sep 13:29:10 BST
2019 202 252.25 XLON 19260XJebse
------- ------------ -------- ------------------
Tue 17 Sep 13:29:10 BST
2019 243 252.25 XLON 19260XJebsd
------- ------------ -------- ------------------
Tue 17 Sep 13:29:10 BST
2019 93 252.30 XLON 19260XJebsa
------- ------------ -------- ------------------
Tue 17 Sep 13:29:10 BST
2019 1785 252.25 XLON 19260XJebsc
------- ------------ -------- ------------------
Tue 17 Sep 13:29:10 BST
2019 80 252.30 XLON 19260XJebs9
------- ------------ -------- ------------------
Tue 17 Sep 13:29:10 BST
2019 578 252.30 XLON 19260XJebs8
------- ------------ -------- ------------------
Tue 17 Sep 13:28:12 BST
2019 588 252.20 XLON 19260XJebnq
------- ------------ -------- ------------------
Tue 17 Sep 13:28:12 BST
2019 785 252.20 XLON 19260XJebnp
------- ------------ -------- ------------------
Tue 17 Sep 13:28:12 BST
2019 764 252.25 XLON 19260XJebno
------- ------------ -------- ------------------
Tue 17 Sep 13:28:06 BST
2019 234 252.25 XLON 19260XJebn3
------- ------------ -------- ------------------
Tue 17 Sep 13:28:06 BST
2019 174 252.25 XLON 19260XJebn2
------- ------------ -------- ------------------
Tue 17 Sep 13:28:06 BST
2019 305 252.25 XLON 19260XJebn0
------- ------------ -------- ------------------
Tue 17 Sep 13:28:06 BST
2019 498 252.30 CHIX 19260XJebmu
------- ------------ -------- ------------------
Tue 17 Sep 13:27:20 BST
2019 567 252.30 CHIX 19260XJebjj
------- ------------ -------- ------------------
Tue 17 Sep 13:27:20 BST
2019 1209 252.30 CHIX 19260XJebji
------- ------------ -------- ------------------
Tue 17 Sep 13:27:20 BST
2019 48 252.30 XLON 19260XJebjh
------- ------------ -------- ------------------
Tue 17 Sep 13:27:20 BST
2019 3013 252.30 XLON 19260XJebjg
------- ------------ -------- ------------------
Tue 17 Sep 13:26:30 BST
2019 1186 252.35 XLON 19260XJebcy
------- ------------ -------- ------------------
Tue 17 Sep 13:26:06 BST
2019 88 252.35 XLON 19260XJebb3
------- ------------ -------- ------------------
Tue 17 Sep 13:26:05 BST
2019 280 252.40 XLON 19260XJebat
------- ------------ -------- ------------------
Tue 17 Sep 13:25:22 BST
2019 1198 252.20 XLON 19260XJeb74
------- ------------ -------- ------------------
Tue 17 Sep 13:25:22 BST
2019 567 252.30 CHIX 19260XJeb6u
------- ------------ -------- ------------------
Tue 17 Sep 13:24:51 BST
2019 17 252.25 XLON 19260XJeb4p
------- ------------ -------- ------------------
Tue 17 Sep 13:24:50 BST
2019 216 252.25 XLON 19260XJeb4h
------- ------------ -------- ------------------
Tue 17 Sep 13:24:50 BST
2019 22 252.25 XLON 19260XJeb4j
------- ------------ -------- ------------------
Tue 17 Sep 13:24:50 BST
2019 1401 252.25 XLON 19260XJeb4d
------- ------------ -------- ------------------
Tue 17 Sep 13:24:44 BST
2019 604 252.25 XLON 19260XJeb42
------- ------------ -------- ------------------
Tue 17 Sep 13:24:44 BST
2019 883 252.25 XLON 19260XJeb41
------- ------------ -------- ------------------
Tue 17 Sep 13:24:42 BST
2019 188 252.30 XLON 19260XJeb3p
------- ------------ -------- ------------------
Tue 17 Sep 13:24:26 BST
2019 946 252.30 XLON 19260XJeazz
------- ------------ -------- ------------------
Tue 17 Sep 13:24:26 BST
2019 363 252.30 XLON 19260XJeazv
------- ------------ -------- ------------------
Tue 17 Sep 13:24:25 BST
2019 1123 252.35 XLON 19260XJeazc
------- ------------ -------- ------------------
Tue 17 Sep 13:24:24 BST
2019 1621 252.40 XLON 19260XJeaz2
------- ------------ -------- ------------------
Tue 17 Sep 13:24:22 BST
2019 779 252.50 CHIX 19260XJeay9
------- ------------ -------- ------------------
Tue 17 Sep 13:24:22 BST
2019 972 252.50 CHIX 19260XJeaya
------- ------------ -------- ------------------
Tue 17 Sep 13:24:21 BST
2019 282 252.50 XLON 19260XJeay0
------- ------------ -------- ------------------
Tue 17 Sep 13:24:21 BST
2019 800 252.50 XLON 19260XJeaxy
------- ------------ -------- ------------------
Tue 17 Sep 13:24:21 BST
2019 678 252.55 CHIX 19260XJeaxw
------- ------------ -------- ------------------
Tue 17 Sep 13:24:21 BST
2019 620 252.55 CHIX 19260XJeaxv
------- ------------ -------- ------------------
Tue 17 Sep 13:24:21 BST
2019 271 252.55 CHIX 19260XJeaxx
------- ------------ -------- ------------------
Tue 17 Sep 13:24:21 BST
2019 857 252.50 XLON 19260XJeaxu
------- ------------ -------- ------------------
Tue 17 Sep 13:24:21 BST
2019 509 252.55 XLON 19260XJeaxt
------- ------------ -------- ------------------
Tue 17 Sep 13:23:54 BST
2019 198 252.55 XLON 19260XJeawb
------- ------------ -------- ------------------
Tue 17 Sep 13:23:54 BST
2019 2 252.55 XLON 19260XJeawa
------- ------------ -------- ------------------
Tue 17 Sep 13:23:54 BST
2019 529 252.55 XLON 19260XJeaw9
------- ------------ -------- ------------------
Tue 17 Sep 13:23:54 BST
2019 620 252.55 CHIX 19260XJeawc
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 809 252.65 CHIX 19260XJeaup
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 2 252.65 XLON 19260XJeauo
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 619 252.65 CHIX 19260XJeaul
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 644 252.65 CHIX 19260XJeaun
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 619 252.65 CHIX 19260XJeaum
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 119 252.65 XLON 19260XJeauh
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 754 252.65 XLON 19260XJeauj
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 981 252.65 XLON 19260XJeaui
------- ------------ -------- ------------------
Tue 17 Sep 13:23:14 BST
2019 1528 252.65 XLON 19260XJeauk
------- ------------ -------- ------------------
Tue 17 Sep 13:23:09 BST
2019 1500 252.70 XLON 19260XJeauc
------- ------------ -------- ------------------
Tue 17 Sep 13:23:06 BST
2019 1100 252.70 XLON 19260XJeau4
------- ------------ -------- ------------------
Tue 17 Sep 13:23:06 BST
2019 3 252.70 XLON 19260XJeau3
------- ------------ -------- ------------------
Tue 17 Sep 13:23:06 BST
2019 285 252.70 CHIX 19260XJeau2
------- ------------ -------- ------------------
Tue 17 Sep 13:23:06 BST
2019 257 252.70 CHIX 19260XJeau1
------- ------------ -------- ------------------
Tue 17 Sep 13:22:29 BST
2019 422 252.70 XLON 19260XJearl
------- ------------ -------- ------------------
Tue 17 Sep 13:22:29 BST
2019 619 252.75 CHIX 19260XJearj
------- ------------ -------- ------------------
Tue 17 Sep 13:22:29 BST
2019 230 252.75 XLON 19260XJeari
------- ------------ -------- ------------------
Tue 17 Sep 13:22:29 BST
2019 587 252.75 XLON 19260XJearh
------- ------------ -------- ------------------
Tue 17 Sep 13:21:51 BST
2019 422 252.70 XLON 19260XJeap3
------- ------------ -------- ------------------
Tue 17 Sep 13:21:51 BST
2019 713 252.70 XLON 19260XJeap1
------- ------------ -------- ------------------
Tue 17 Sep 13:21:51 BST
2019 619 252.70 CHIX 19260XJeap5
------- ------------ -------- ------------------
Tue 17 Sep 13:21:51 BST
2019 619 252.70 CHIX 19260XJeap7
------- ------------ -------- ------------------
Tue 17 Sep 13:20:53 BST
2019 334 252.70 CHIX 19260XJealg
------- ------------ -------- ------------------
Tue 17 Sep 13:20:53 BST
2019 778 252.70 CHIX 19260XJealf
------- ------------ -------- ------------------
Tue 17 Sep 13:20:53 BST
2019 409 252.70 CHIX 19260XJealh
------- ------------ -------- ------------------
Tue 17 Sep 13:20:08 BST
2019 619 252.70 CHIX 19260XJeags
------- ------------ -------- ------------------
Tue 17 Sep 13:20:08 BST
2019 988 252.70 XLON 19260XJeagr
------- ------------ -------- ------------------
Tue 17 Sep 13:20:04 BST
2019 549 252.80 XLON 19260XJeafq
------- ------------ -------- ------------------
Tue 17 Sep 13:20:04 BST
2019 619 252.80 CHIX 19260XJeafr
------- ------------ -------- ------------------
Tue 17 Sep 13:19:45 BST
2019 793 252.80 CHIX 19260XJead2
------- ------------ -------- ------------------
Tue 17 Sep 13:19:45 BST
2019 773 252.80 CHIX 19260XJead4
------- ------------ -------- ------------------
Tue 17 Sep 13:19:45 BST
2019 511 252.85 CHIX 19260XJead1
------- ------------ -------- ------------------
Tue 17 Sep 13:19:45 BST
2019 756 252.85 CHIX 19260XJead0
------- ------------ -------- ------------------
Tue 17 Sep 13:19:45 BST
2019 1881 252.85 XLON 19260XJeacv
------- ------------ -------- ------------------
Tue 17 Sep 13:19:45 BST
2019 278 252.90 CHIX 19260XJeacs
------- ------------ -------- ------------------
Tue 17 Sep 13:19:03 BST
2019 173 252.95 XLON 19260XJeaan
------- ------------ -------- ------------------
Tue 17 Sep 13:19:03 BST
2019 1297 252.95 XLON 19260XJeaal
------- ------------ -------- ------------------
Tue 17 Sep 13:19:03 BST
2019 619 252.95 CHIX 19260XJeaam
------- ------------ -------- ------------------
Tue 17 Sep 13:19:02 BST
2019 385 253.00 CHIX 19260XJeaak
------- ------------ -------- ------------------
Tue 17 Sep 13:19:02 BST
2019 1000 253.00 CHIX 19260XJeaaj
------- ------------ -------- ------------------
Tue 17 Sep 13:18:47 BST
2019 1000 253.00 CHIX 19260XJea9x
------- ------------ -------- ------------------
Tue 17 Sep 13:18:47 BST
2019 800 253.00 CHIX 19260XJea9y
------- ------------ -------- ------------------
Tue 17 Sep 13:18:47 BST
2019 387 253.00 CHIX 19260XJea9w
------- ------------ -------- ------------------
Tue 17 Sep 13:18:47 BST
2019 562 253.00 XLON 19260XJea9u
------- ------------ -------- ------------------
Tue 17 Sep 13:18:47 BST
2019 619 253.00 CHIX 19260XJea9v
------- ------------ -------- ------------------
Tue 17 Sep 13:17:13 BST
2019 362 252.90 CHIX 19260XJea5g
------- ------------ -------- ------------------
Tue 17 Sep 13:17:13 BST
2019 140 252.90 CHIX 19260XJea5f
------- ------------ -------- ------------------
Tue 17 Sep 13:17:13 BST
2019 479 252.90 CHIX 19260XJea5e
------- ------------ -------- ------------------
Tue 17 Sep 13:17:13 BST
2019 716 252.90 XLON 19260XJea5d
------- ------------ -------- ------------------
Tue 17 Sep 13:17:07 BST
2019 619 253.00 CHIX 19260XJea58
------- ------------ -------- ------------------
Tue 17 Sep 13:17:07 BST
2019 367 253.00 CHIX 19260XJea59
------- ------------ -------- ------------------
Tue 17 Sep 13:17:07 BST
2019 687 253.00 XLON 19260XJea57
------- ------------ -------- ------------------
Tue 17 Sep 13:17:07 BST
2019 216 253.00 XLON 19260XJea56
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 761 253.05 CHIX 19260XJea4l
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 152 253.05 XLON 19260XJea4g
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 1 253.05 XLON 19260XJea4f
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 1223 253.05 XLON 19260XJea4h
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 19 253.05 XLON 19260XJea4e
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 17 253.05 XLON 19260XJea4d
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 618 253.05 CHIX 19260XJea4i
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 618 253.05 CHIX 19260XJea4k
------- ------------ -------- ------------------
Tue 17 Sep 13:16:53 BST
2019 376 253.05 CHIX 19260XJea4j
------- ------------ -------- ------------------
Tue 17 Sep 13:16:04 BST
2019 537 253.10 CHIX 19260XJea2d
------- ------------ -------- ------------------
Tue 17 Sep 13:15:24 BST
2019 542 253.10 CHIX 19260XJe9zy
------- ------------ -------- ------------------
Tue 17 Sep 13:15:24 BST
2019 618 253.10 CHIX 19260XJe9zw
------- ------------ -------- ------------------
Tue 17 Sep 13:15:24 BST
2019 618 253.10 CHIX 19260XJe9zx
------- ------------ -------- ------------------
Tue 17 Sep 13:15:24 BST
2019 1235 253.10 XLON 19260XJe9zv
------- ------------ -------- ------------------
Tue 17 Sep 13:15:24 BST
2019 557 253.10 XLON 19260XJe9zt
------- ------------ -------- ------------------
Tue 17 Sep 13:15:24 BST
2019 113 253.10 XLON 19260XJe9zu
------- ------------ -------- ------------------
Tue 17 Sep 13:15:00 BST
2019 1519 253.15 XLON 19260XJe9z4
------- ------------ -------- ------------------
Tue 17 Sep 13:15:00 BST
2019 2866 253.15 XLON 19260XJe9z3
------- ------------ -------- ------------------
Tue 17 Sep 13:13:55 BST
2019 1042 253.05 XLON 19260XJe9vv
------- ------------ -------- ------------------
Tue 17 Sep 13:13:42 BST
2019 537 253.10 CHIX 19260XJe9v7
------- ------------ -------- ------------------
Tue 17 Sep 13:12:09 BST
2019 798 252.80 CHIX 19260XJe9rx
------- ------------ -------- ------------------
Tue 17 Sep 13:12:09 BST
2019 375 252.80 CHIX 19260XJe9ry
------- ------------ -------- ------------------
Tue 17 Sep 13:12:09 BST
2019 1220 252.80 CHIX 19260XJe9rz
------- ------------ -------- ------------------
Tue 17 Sep 13:12:09 BST
2019 236 252.80 XLON 19260XJe9rv
------- ------------ -------- ------------------
Tue 17 Sep 13:12:09 BST
2019 3043 252.80 XLON 19260XJe9rw
------- ------------ -------- ------------------
Tue 17 Sep 13:12:09 BST
2019 770 252.85 CHIX 19260XJe9ru
------- ------------ -------- ------------------
Tue 17 Sep 13:11:25 BST
2019 619 252.90 CHIX 19260XJe9pl
------- ------------ -------- ------------------
Tue 17 Sep 13:11:25 BST
2019 505 252.90 XLON 19260XJe9pj
------- ------------ -------- ------------------
Tue 17 Sep 13:10:43 BST
2019 203 252.80 XLON 19260XJe9nw
------- ------------ -------- ------------------
Tue 17 Sep 13:10:43 BST
2019 193 252.80 XLON 19260XJe9nv
------- ------------ -------- ------------------
Tue 17 Sep 13:10:43 BST
2019 740 252.80 CHIX 19260XJe9nt
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 917 252.90 CHIX 19260XJe9lw
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 923 252.90 XLON 19260XJe9lv
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 619 252.90 CHIX 19260XJe9lt
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 720 252.90 CHIX 19260XJe9lu
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 1997 252.95 XLON 19260XJe9lo
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 801 252.95 CHIX 19260XJe9lp
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 4583 253.00 XLON 19260XJe9lj
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 272 253.00 CHIX 19260XJe9lk
------- ------------ -------- ------------------
Tue 17 Sep 13:10:14 BST
2019 1838 253.00 CHIX 19260XJe9ll
------- ------------ -------- ------------------
Tue 17 Sep 13:09:39 BST
2019 619 253.00 CHIX 19260XJe9jp
------- ------------ -------- ------------------
Tue 17 Sep 13:09:39 BST
2019 100 253.00 XLON 19260XJe9jo
------- ------------ -------- ------------------
Tue 17 Sep 13:09:39 BST
2019 838 253.00 XLON 19260XJe9jn
------- ------------ -------- ------------------
Tue 17 Sep 13:08:56 BST
2019 619 252.90 CHIX 19260XJe9g7
------- ------------ -------- ------------------
Tue 17 Sep 13:08:56 BST
2019 520 252.90 XLON 19260XJe9g5
------- ------------ -------- ------------------
Tue 17 Sep 13:08:56 BST
2019 104 252.90 XLON 19260XJe9g6
------- ------------ -------- ------------------
Tue 17 Sep 13:08:38 BST
2019 169 252.85 CHIX 19260XJe9ek
------- ------------ -------- ------------------
Tue 17 Sep 13:08:38 BST
2019 330 252.85 CHIX 19260XJe9el
------- ------------ -------- ------------------
Tue 17 Sep 13:08:37 BST
2019 619 252.85 CHIX 19260XJe9dz
------- ------------ -------- ------------------
Tue 17 Sep 13:08:37 BST
2019 1101 252.85 XLON 19260XJe9du
------- ------------ -------- ------------------
Tue 17 Sep 13:08:37 BST
2019 480 252.90 CHIX 19260XJe9dh
------- ------------ -------- ------------------
Tue 17 Sep 13:08:37 BST
2019 1986 252.90 XLON 19260XJe9d3
------- ------------ -------- ------------------
Tue 17 Sep 13:08:13 BST
2019 2039 252.95 XLON 19260XJe99t
------- ------------ -------- ------------------
Tue 17 Sep 13:08:13 BST
2019 819 252.95 XLON 19260XJe99u
------- ------------ -------- ------------------
Tue 17 Sep 13:08:12 BST
2019 244 252.95 CHIX 19260XJe99o
------- ------------ -------- ------------------
Tue 17 Sep 13:08:12 BST
2019 956 252.95 CHIX 19260XJe99l
------- ------------ -------- ------------------
Tue 17 Sep 13:08:12 BST
2019 257 252.95 CHIX 19260XJe99m
------- ------------ -------- ------------------
Tue 17 Sep 13:08:12 BST
2019 715 252.95 CHIX 19260XJe99n
------- ------------ -------- ------------------
Tue 17 Sep 13:08:12 BST
2019 43 252.95 XLON 19260XJe99k
------- ------------ -------- ------------------
Tue 17 Sep 13:08:12 BST
2019 1603 252.95 XLON 19260XJe99i
------- ------------ -------- ------------------
Tue 17 Sep 13:07:53 BST
2019 460 252.95 XLON 19260XJe982
------- ------------ -------- ------------------
Tue 17 Sep 13:07:53 BST
2019 274 252.95 XLON 19260XJe981
------- ------------ -------- ------------------
Tue 17 Sep 13:07:53 BST
2019 742 253.00 CHIX 19260XJe97y
------- ------------ -------- ------------------
Tue 17 Sep 13:07:53 BST
2019 1120 253.00 XLON 19260XJe97w
------- ------------ -------- ------------------
Tue 17 Sep 13:07:53 BST
2019 41 252.95 XLON 19260XJe97x
------- ------------ -------- ------------------
Tue 17 Sep 13:07:53 BST
2019 728 253.00 XLON 19260XJe97v
------- ------------ -------- ------------------
Tue 17 Sep 13:07:52 BST
2019 775 253.05 CHIX 19260XJe97u
------- ------------ -------- ------------------
Tue 17 Sep 13:07:11 BST
2019 619 252.95 CHIX 19260XJe968
------- ------------ -------- ------------------
Tue 17 Sep 13:07:11 BST
2019 835 252.90 XLON 19260XJe967
------- ------------ -------- ------------------
Tue 17 Sep 13:07:11 BST
2019 470 252.95 XLON 19260XJe965
------- ------------ -------- ------------------
Tue 17 Sep 13:07:11 BST
2019 798 252.90 XLON 19260XJe966
------- ------------ -------- ------------------
Tue 17 Sep 13:06:13 BST
2019 1500 252.80 XLON 19260XJe93h
------- ------------ -------- ------------------
Tue 17 Sep 13:05:11 BST
2019 655 252.80 CHIX 19260XJe91u
------- ------------ -------- ------------------
Tue 17 Sep 13:05:11 BST
2019 1554 252.80 XLON 19260XJe91t
------- ------------ -------- ------------------
Tue 17 Sep 13:05:03 BST
2019 962 252.85 XLON 19260XJe91d
------- ------------ -------- ------------------
Tue 17 Sep 13:05:03 BST
2019 232 252.85 XLON 19260XJe91e
------- ------------ -------- ------------------
Tue 17 Sep 13:05:03 BST
2019 493 252.85 CHIX 19260XJe91f
------- ------------ -------- ------------------
Tue 17 Sep 13:05:03 BST
2019 619 252.85 CHIX 19260XJe91g
------- ------------ -------- ------------------
Tue 17 Sep 13:05:03 BST
2019 650 252.90 CHIX 19260XJe91c
------- ------------ -------- ------------------
Tue 17 Sep 13:05:03 BST
2019 1000 252.90 CHIX 19260XJe91b
------- ------------ -------- ------------------
Tue 17 Sep 13:02:35 BST
2019 4133 252.95 XLON 19260XJe8op
------- ------------ -------- ------------------
Tue 17 Sep 13:02:35 BST
2019 1657 252.95 CHIX 19260XJe8oq
------- ------------ -------- ------------------
Tue 17 Sep 13:02:21 BST
2019 688 253.00 CHIX 19260XJe8o2
------- ------------ -------- ------------------
Tue 17 Sep 13:02:21 BST
2019 325 253.00 CHIX 19260XJe8o3
------- ------------ -------- ------------------
Tue 17 Sep 13:02:21 BST
2019 407 253.00 CHIX 19260XJe8o0
------- ------------ -------- ------------------
Tue 17 Sep 13:02:21 BST
2019 701 253.05 CHIX 19260XJe8ny
------- ------------ -------- ------------------
Tue 17 Sep 13:01:52 BST
2019 1087 253.05 BATE 19260XJe8ly
------- ------------ -------- ------------------
Tue 17 Sep 13:01:52 BST
2019 1500 253.05 XLON 19260XJe8lt
------- ------------ -------- ------------------
Tue 17 Sep 13:01:52 BST
2019 1263 253.05 XLON 19260XJe8lv
------- ------------ -------- ------------------
Tue 17 Sep 13:01:52 BST
2019 357 253.05 CHIX 19260XJe8lq
------- ------------ -------- ------------------
Tue 17 Sep 12:57:35 BST
2019 1892 252.45 CHIX 19260XJe85b
------- ------------ -------- ------------------
Tue 17 Sep 12:57:34 BST
2019 1425 252.50 XLON 19260XJe853
------- ------------ -------- ------------------
Tue 17 Sep 12:57:32 BST
2019 423 252.60 CHIX 19260XJe84x
------- ------------ -------- ------------------
Tue 17 Sep 12:57:32 BST
2019 197 252.60 CHIX 19260XJe84w
------- ------------ -------- ------------------
Tue 17 Sep 12:57:32 BST
2019 889 252.60 CHIX 19260XJe84v
------- ------------ -------- ------------------
Tue 17 Sep 12:57:32 BST
2019 187 252.60 XLON 19260XJe84q
------- ------------ -------- ------------------
Tue 17 Sep 12:57:32 BST
2019 438 252.60 XLON 19260XJe84s
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 650 252.70 BATE 19260XJe822
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 264 252.70 BATE 19260XJe823
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 163 252.70 BATE 19260XJe824
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 800 252.70 BATE 19260XJe821
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 274 252.70 CHIX 19260XJe820
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 2000 252.65 XLON 19260XJe81y
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 1500 252.65 XLON 19260XJe81z
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 2026 252.60 XLON 19260XJe81x
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 619 252.65 CHIX 19260XJe81t
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 619 252.65 CHIX 19260XJe81u
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 732 252.65 CHIX 19260XJe81v
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 912 252.65 CHIX 19260XJe81w
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 2272 252.65 XLON 19260XJe81q
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 1445 252.65 XLON 19260XJe81r
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 1278 252.65 XLON 19260XJe81s
------- ------------ -------- ------------------
Tue 17 Sep 12:56:48 BST
2019 661 252.70 CHIX 19260XJe81p
------- ------------ -------- ------------------
Tue 17 Sep 12:56:10 BST
2019 792 252.70 CHIX 19260XJe7ym
------- ------------ -------- ------------------
Tue 17 Sep 12:52:35 BST
2019 1826 252.65 CHIX 19260XJe7km
------- ------------ -------- ------------------
Tue 17 Sep 12:52:35 BST
2019 4552 252.65 XLON 19260XJe7kl
------- ------------ -------- ------------------
Tue 17 Sep 12:51:00 BST
2019 2993 252.45 XLON 19260XJe7b3
------- ------------ -------- ------------------
Tue 17 Sep 12:50:59 BST
2019 1418 252.45 XLON 19260XJe7ap
------- ------------ -------- ------------------
Tue 17 Sep 12:50:59 BST
2019 307 252.45 XLON 19260XJe7ao
------- ------------ -------- ------------------
Tue 17 Sep 12:50:51 BST
2019 865 252.50 XLON 19260XJe78w
------- ------------ -------- ------------------
Tue 17 Sep 12:50:51 BST
2019 441 252.55 XLON 19260XJe78r
------- ------------ -------- ------------------
Tue 17 Sep 12:50:51 BST
2019 504 252.55 XLON 19260XJe78q
------- ------------ -------- ------------------
Tue 17 Sep 12:50:50 BST
2019 269 252.75 CHIX 19260XJe78g
------- ------------ -------- ------------------
Tue 17 Sep 12:50:34 BST
2019 619 252.80 CHIX 19260XJe75s
------- ------------ -------- ------------------
Tue 17 Sep 12:50:20 BST
2019 257 252.80 XLON 19260XJe74n
------- ------------ -------- ------------------
Tue 17 Sep 12:50:19 BST
2019 1148 252.80 XLON 19260XJe74j
------- ------------ -------- ------------------
Tue 17 Sep 12:49:47 BST
2019 753 252.70 XLON 19260XJe6zl
------- ------------ -------- ------------------
Tue 17 Sep 12:49:46 BST
2019 280 252.70 XLON 19260XJe6zb
------- ------------ -------- ------------------
Tue 17 Sep 12:49:46 BST
2019 793 252.70 XLON 19260XJe6za
------- ------------ -------- ------------------
Tue 17 Sep 12:49:38 BST
2019 2065 252.75 XLON 19260XJe6ww
------- ------------ -------- ------------------
Tue 17 Sep 12:49:38 BST
2019 571 252.80 XLON 19260XJe6wl
------- ------------ -------- ------------------
Tue 17 Sep 12:49:34 BST
2019 627 252.80 XLON 19260XJe6wa
------- ------------ -------- ------------------
Tue 17 Sep 12:49:34 BST
2019 475 252.80 XLON 19260XJe6w6
------- ------------ -------- ------------------
Tue 17 Sep 12:49:34 BST
2019 275 252.80 XLON 19260XJe6w5
------- ------------ -------- ------------------
Tue 17 Sep 12:49:31 BST
2019 129 252.75 XLON 19260XJe6w0
------- ------------ -------- ------------------
Tue 17 Sep 12:49:31 BST
2019 624 252.75 XLON 19260XJe6w1
------- ------------ -------- ------------------
Tue 17 Sep 12:49:29 BST
2019 490 252.75 XLON 19260XJe6vi
------- ------------ -------- ------------------
Tue 17 Sep 12:49:29 BST
2019 1355 252.75 XLON 19260XJe6vc
------- ------------ -------- ------------------
Tue 17 Sep 12:49:28 BST
2019 1 252.80 XLON 19260XJe6uk
------- ------------ -------- ------------------
Tue 17 Sep 12:49:25 BST
2019 512 252.85 XLON 19260XJe6ss
------- ------------ -------- ------------------
Tue 17 Sep 12:49:25 BST
2019 1199 252.85 XLON 19260XJe6sr
------- ------------ -------- ------------------
Tue 17 Sep 12:49:25 BST
2019 933 252.85 XLON 19260XJe6si
------- ------------ -------- ------------------
Tue 17 Sep 12:49:25 BST
2019 80 252.95 CHIX 19260XJe6sb
------- ------------ -------- ------------------
Tue 17 Sep 12:49:25 BST
2019 285 252.95 XLON 19260XJe6sa
------- ------------ -------- ------------------
Tue 17 Sep 12:49:25 BST
2019 619 253.00 CHIX 19260XJe6s8
------- ------------ -------- ------------------
Tue 17 Sep 12:49:25 BST
2019 958 253.00 CHIX 19260XJe6s9
------- ------------ -------- ------------------
Tue 17 Sep 12:49:24 BST
2019 1246 253.00 XLON 19260XJe6s0
------- ------------ -------- ------------------
Tue 17 Sep 12:49:17 BST
2019 618 253.05 CHIX 19260XJe6pe
------- ------------ -------- ------------------
Tue 17 Sep 12:49:17 BST
2019 105 253.05 XLON 19260XJe6pd
------- ------------ -------- ------------------
Tue 17 Sep 12:49:17 BST
2019 464 253.05 XLON 19260XJe6pc
------- ------------ -------- ------------------
Tue 17 Sep 12:49:17 BST
2019 691 253.05 XLON 19260XJe6pb
------- ------------ -------- ------------------
Tue 17 Sep 12:49:00 BST
2019 1500 253.10 XLON 19260XJe6mo
------- ------------ -------- ------------------
Tue 17 Sep 12:49:00 BST
2019 618 253.10 CHIX 19260XJe6mn
------- ------------ -------- ------------------
Tue 17 Sep 12:49:00 BST
2019 506 253.10 XLON 19260XJe6mm
------- ------------ -------- ------------------
Tue 17 Sep 12:48:53 BST
2019 903 253.10 XLON 19260XJe6mc
------- ------------ -------- ------------------
Tue 17 Sep 12:48:09 BST
2019 1000 253.10 CHIX 19260XJe6fg
------- ------------ -------- ------------------
Tue 17 Sep 12:48:01 BST
2019 523 253.10 CHIX 19260XJe6f6
------- ------------ -------- ------------------
Tue 17 Sep 12:47:07 BST
2019 294 253.00 XLON 19260XJe69h
------- ------------ -------- ------------------
Tue 17 Sep 12:46:57 BST
2019 270 253.15 CHIX 19260XJe66q
------- ------------ -------- ------------------
Tue 17 Sep 12:46:57 BST
2019 58 253.15 XLON 19260XJe66p
------- ------------ -------- ------------------
Tue 17 Sep 12:46:57 BST
2019 123 253.20 XLON 19260XJe66n
------- ------------ -------- ------------------
Tue 17 Sep 12:46:57 BST
2019 100 253.15 XLON 19260XJe66o
------- ------------ -------- ------------------
Tue 17 Sep 12:46:56 BST
2019 704 253.25 CHIX 19260XJe66h
------- ------------ -------- ------------------
Tue 17 Sep 12:46:46 BST
2019 2560 253.30 XLON 19260XJe65p
------- ------------ -------- ------------------
Tue 17 Sep 12:46:39 BST
2019 852 253.30 CHIX 19260XJe659
------- ------------ -------- ------------------
Tue 17 Sep 12:46:39 BST
2019 442 253.30 CHIX 19260XJe65a
------- ------------ -------- ------------------
Tue 17 Sep 12:46:38 BST
2019 618 253.20 CHIX 19260XJe658
------- ------------ -------- ------------------
Tue 17 Sep 12:46:38 BST
2019 741 253.20 XLON 19260XJe657
------- ------------ -------- ------------------
Tue 17 Sep 12:45:54 BST
2019 1500 253.20 XLON 19260XJe631
------- ------------ -------- ------------------
Tue 17 Sep 12:45:32 BST
2019 1038 253.25 XLON 19260XJe620
------- ------------ -------- ------------------
Tue 17 Sep 12:45:27 BST
2019 1500 253.20 XLON 19260XJe61v
------- ------------ -------- ------------------
Tue 17 Sep 12:45:27 BST
2019 116 253.15 XLON 19260XJe61u
------- ------------ -------- ------------------
Tue 17 Sep 12:45:00 BST
2019 1300 253.20 CHIX 19260XJe5zh
------- ------------ -------- ------------------
Tue 17 Sep 12:45:00 BST
2019 1000 253.20 CHIX 19260XJe5zg
------- ------------ -------- ------------------
Tue 17 Sep 12:45:00 BST
2019 1000 253.20 XLON 19260XJe5zf
------- ------------ -------- ------------------
Tue 17 Sep 12:43:17 BST
2019 923 252.75 XLON 19260XJe5ql
------- ------------ -------- ------------------
Tue 17 Sep 12:43:17 BST
2019 205 252.75 XLON 19260XJe5qk
------- ------------ -------- ------------------
Tue 17 Sep 12:43:07 BST
2019 944 252.60 XLON 19260XJe5p7
------- ------------ -------- ------------------
Tue 17 Sep 12:42:45 BST
2019 767 252.60 XLON 19260XJe5lb
------- ------------ -------- ------------------
Tue 17 Sep 12:42:45 BST
2019 107 252.60 XLON 19260XJe5la
------- ------------ -------- ------------------
Tue 17 Sep 12:42:45 BST
2019 2224 252.60 XLON 19260XJe5l9
------- ------------ -------- ------------------
Tue 17 Sep 12:40:59 BST
2019 764 252.75 CHIX 19260XJe5dh
------- ------------ -------- ------------------
Tue 17 Sep 12:40:56 BST
2019 694 252.80 XLON 19260XJe5de
------- ------------ -------- ------------------
Tue 17 Sep 12:37:50 BST
2019 5569 252.60 XLON 19260XJe4xc
------- ------------ -------- ------------------
Tue 17 Sep 12:37:50 BST
2019 2233 252.60 CHIX 19260XJe4xd
------- ------------ -------- ------------------
Tue 17 Sep 12:36:21 BST
2019 619 252.65 CHIX 19260XJe4pw
------- ------------ -------- ------------------
Tue 17 Sep 12:36:21 BST
2019 1244 252.65 XLON 19260XJe4pv
------- ------------ -------- ------------------
Tue 17 Sep 12:36:20 BST
2019 521 252.80 CHIX 19260XJe4pl
------- ------------ -------- ------------------
Tue 17 Sep 12:36:17 BST
2019 623 253.05 XLON 19260XJe4p2
------- ------------ -------- ------------------
Tue 17 Sep 12:36:17 BST
2019 879 253.05 CHIX 19260XJe4p3
------- ------------ -------- ------------------
Tue 17 Sep 12:36:17 BST
2019 929 253.05 CHIX 19260XJe4p4
------- ------------ -------- ------------------
Tue 17 Sep 12:36:17 BST
2019 1692 253.05 XLON 19260XJe4p1
------- ------------ -------- ------------------
Tue 17 Sep 12:34:25 BST
2019 618 253.15 CHIX 19260XJe4hh
------- ------------ -------- ------------------
Tue 17 Sep 12:34:25 BST
2019 618 253.15 CHIX 19260XJe4hi
------- ------------ -------- ------------------
Tue 17 Sep 12:34:03 BST
2019 894 253.35 XLON 19260XJe4ga
------- ------------ -------- ------------------
Tue 17 Sep 12:34:03 BST
2019 6 253.35 XLON 19260XJe4gc
------- ------------ -------- ------------------
Tue 17 Sep 12:34:03 BST
2019 618 253.35 CHIX 19260XJe4gf
------- ------------ -------- ------------------
Tue 17 Sep 12:34:03 BST
2019 835 253.35 CHIX 19260XJe4gg
------- ------------ -------- ------------------
Tue 17 Sep 12:34:03 BST
2019 789 253.35 CHIX 19260XJe4gd
------- ------------ -------- ------------------
Tue 17 Sep 12:34:03 BST
2019 345 253.35 CHIX 19260XJe4ge
------- ------------ -------- ------------------
Tue 17 Sep 12:33:48 BST
2019 627 253.45 CHIX 19260XJe4fu
------- ------------ -------- ------------------
Tue 17 Sep 12:33:48 BST
2019 1238 253.45 CHIX 19260XJe4ft
------- ------------ -------- ------------------
Tue 17 Sep 12:33:48 BST
2019 3087 253.45 XLON 19260XJe4fr
------- ------------ -------- ------------------
Tue 17 Sep 12:33:48 BST
2019 1487 253.45 XLON 19260XJe4fs
------- ------------ -------- ------------------
Tue 17 Sep 12:33:20 BST
2019 27 253.55 XLON 19260XJe4el
------- ------------ -------- ------------------
Tue 17 Sep 12:33:20 BST
2019 191 253.55 XLON 19260XJe4em
------- ------------ -------- ------------------
Tue 17 Sep 12:33:20 BST
2019 2324 253.55 XLON 19260XJe4ej
------- ------------ -------- ------------------
Tue 17 Sep 12:33:20 BST
2019 942 253.55 XLON 19260XJe4ek
------- ------------ -------- ------------------
Tue 17 Sep 12:33:20 BST
2019 933 253.55 CHIX 19260XJe4en
------- ------------ -------- ------------------
Tue 17 Sep 12:33:20 BST
2019 617 253.55 CHIX 19260XJe4eo
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 850 253.60 XLON 19260XJe4e4
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 617 253.60 CHIX 19260XJe4e5
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 1187 253.65 BATE 19260XJe4e0
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 800 253.65 BATE 19260XJe4e1
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 1335 253.65 BATE 19260XJe4e2
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 1400 253.65 BATE 19260XJe4e3
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 605 253.65 BATE 19260XJe4dy
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 1000 253.65 CHIX 19260XJe4dx
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 319 253.65 CHIX 19260XJe4dz
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 569 253.60 XLON 19260XJe4du
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 617 253.60 CHIX 19260XJe4dv
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 874 253.60 CHIX 19260XJe4dw
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 122 253.65 CHIX 19260XJe4dt
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 489 253.65 XLON 19260XJe4dq
------- ------------ -------- ------------------
Tue 17 Sep 12:33:08 BST
2019 617 253.65 CHIX 19260XJe4ds
------- ------------ -------- ------------------
Tue 17 Sep 12:32:25 BST
2019 1600 253.60 XLON 19260XJe4cn
------- ------------ -------- ------------------
Tue 17 Sep 12:31:25 BST
2019 1566 253.45 XLON 19260XJe4a0
------- ------------ -------- ------------------
Tue 17 Sep 12:31:25 BST
2019 1273 253.45 XLON 19260XJe4a1
------- ------------ -------- ------------------
Tue 17 Sep 12:31:25 BST
2019 1339 253.45 XLON 19260XJe4a2
------- ------------ -------- ------------------
Tue 17 Sep 12:31:25 BST
2019 1581 253.45 XLON 19260XJe49x
------- ------------ -------- ------------------
Tue 17 Sep 12:31:25 BST
2019 1500 253.45 XLON 19260XJe49z
------- ------------ -------- ------------------
Tue 17 Sep 12:31:02 BST
2019 275 253.40 CHIX 19260XJe495
------- ------------ -------- ------------------
Tue 17 Sep 12:31:02 BST
2019 1967 253.35 XLON 19260XJe494
------- ------------ -------- ------------------
Tue 17 Sep 12:30:59 BST
2019 2 253.40 XLON 19260XJe48p
------- ------------ -------- ------------------
Tue 17 Sep 12:30:38 BST
2019 2 253.40 XLON 19260XJe484
------- ------------ -------- ------------------
Tue 17 Sep 12:30:23 BST
2019 781 253.40 CHIX 19260XJe477
------- ------------ -------- ------------------
Tue 17 Sep 12:30:23 BST
2019 536 253.40 CHIX 19260XJe478
------- ------------ -------- ------------------
Tue 17 Sep 12:27:50 BST
2019 107 253.25 CHIX 19260XJe3y9
------- ------------ -------- ------------------
Tue 17 Sep 12:27:50 BST
2019 741 253.25 CHIX 19260XJe3y8
------- ------------ -------- ------------------
Tue 17 Sep 12:27:50 BST
2019 1025 253.25 XLON 19260XJe3y6
------- ------------ -------- ------------------
Tue 17 Sep 12:27:50 BST
2019 117 253.25 XLON 19260XJe3y7
------- ------------ -------- ------------------
Tue 17 Sep 12:27:50 BST
2019 822 253.25 XLON 19260XJe3y5
------- ------------ -------- ------------------
Tue 17 Sep 12:27:11 BST
2019 618 253.30 CHIX 19260XJe3wq
------- ------------ -------- ------------------
Tue 17 Sep 12:27:11 BST
2019 571 253.30 XLON 19260XJe3wp
------- ------------ -------- ------------------
Tue 17 Sep 12:27:01 BST
2019 618 253.35 CHIX 19260XJe3vw
------- ------------ -------- ------------------
Tue 17 Sep 12:27:01 BST
2019 569 253.35 XLON 19260XJe3vv
------- ------------ -------- ------------------
Tue 17 Sep 12:25:14 BST
2019 276 253.20 CHIX 19260XJe3rk
------- ------------ -------- ------------------
Tue 17 Sep 12:23:51 BST
2019 273 253.10 CHIX 19260XJe3oj
------- ------------ -------- ------------------
Tue 17 Sep 12:21:56 BST
2019 1587 253.25 CHIX 19260XJe3iq
------- ------------ -------- ------------------
Tue 17 Sep 12:21:56 BST
2019 3956 253.25 XLON 19260XJe3ip
------- ------------ -------- ------------------
Tue 17 Sep 12:21:47 BST
2019 618 253.30 CHIX 19260XJe3i6
------- ------------ -------- ------------------
Tue 17 Sep 12:21:47 BST
2019 1465 253.30 XLON 19260XJe3i5
------- ------------ -------- ------------------
Tue 17 Sep 12:21:45 BST
2019 618 253.35 CHIX 19260XJe3hy
------- ------------ -------- ------------------
Tue 17 Sep 12:21:45 BST
2019 913 253.35 XLON 19260XJe3hx
------- ------------ -------- ------------------
Tue 17 Sep 12:20:53 BST
2019 2116 253.45 XLON 19260XJe3es
------- ------------ -------- ------------------
Tue 17 Sep 12:20:53 BST
2019 398 253.45 CHIX 19260XJe3et
------- ------------ -------- ------------------
Tue 17 Sep 12:20:53 BST
2019 452 253.45 CHIX 19260XJe3er
------- ------------ -------- ------------------
Tue 17 Sep 12:20:09 BST
2019 462 253.55 XLON 19260XJe3ck
------- ------------ -------- ------------------
Tue 17 Sep 12:20:09 BST
2019 2188 253.55 XLON 19260XJe3cj
------- ------------ -------- ------------------
Tue 17 Sep 12:20:09 BST
2019 588 253.55 XLON 19260XJe3ci
------- ------------ -------- ------------------
Tue 17 Sep 12:20:09 BST
2019 1371 253.55 CHIX 19260XJe3cl
------- ------------ -------- ------------------
Tue 17 Sep 12:20:09 BST
2019 617 253.55 CHIX 19260XJe3cm
------- ------------ -------- ------------------
Tue 17 Sep 12:20:09 BST
2019 326 253.55 CHIX 19260XJe3cn
------- ------------ -------- ------------------
Tue 17 Sep 12:20:08 BST
2019 643 253.55 XLON 19260XJe3cf
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 129 253.60 CHIX 19260XJe3cd
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 353 253.60 CHIX 19260XJe3cc
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 173 253.60 CHIX 19260XJe3ca
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 655 253.60 CHIX 19260XJe3c9
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 642 253.60 CHIX 19260XJe3c7
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 694 253.60 CHIX 19260XJe3c8
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 853 253.60 XLON 19260XJe3c5
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 37 253.60 XLON 19260XJe3c6
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 1212 253.60 XLON 19260XJe3c4
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 288 253.60 XLON 19260XJe3c3
------- ------------ -------- ------------------
Tue 17 Sep 12:20:07 BST
2019 1523 253.60 XLON 19260XJe3c2
------- ------------ -------- ------------------
Tue 17 Sep 12:20:01 BST
2019 800 253.65 CHIX 19260XJe3bn
------- ------------ -------- ------------------
Tue 17 Sep 12:20:01 BST
2019 1000 253.65 CHIX 19260XJe3bm
------- ------------ -------- ------------------
Tue 17 Sep 12:20:01 BST
2019 1500 253.65 XLON 19260XJe3bl
------- ------------ -------- ------------------
Tue 17 Sep 12:20:01 BST
2019 604 253.63 CHIX 19260XJe3bj
------- ------------ -------- ------------------
Tue 17 Sep 12:20:01 BST
2019 477 253.63 CHIX 19260XJe3bk
------- ------------ -------- ------------------
Tue 17 Sep 12:20:01 BST
2019 19 253.63 CHIX 19260XJe3bi
------- ------------ -------- ------------------
Tue 17 Sep 12:19:15 BST
2019 652 253.65 CHIX 19260XJe3ab
------- ------------ -------- ------------------
Tue 17 Sep 12:18:48 BST
2019 533 253.65 CHIX 19260XJe38h
------- ------------ -------- ------------------
Tue 17 Sep 12:18:38 BST
2019 529 253.65 CHIX 19260XJe389
------- ------------ -------- ------------------
Tue 17 Sep 12:16:21 BST
2019 617 253.80 CHIX 19260XJe30l
------- ------------ -------- ------------------
Tue 17 Sep 12:16:21 BST
2019 266 253.80 CHIX 19260XJe30m
------- ------------ -------- ------------------
Tue 17 Sep 12:16:21 BST
2019 541 253.80 XLON 19260XJe30k
------- ------------ -------- ------------------
Tue 17 Sep 12:16:20 BST
2019 650 253.85 CHIX 19260XJe30h
------- ------------ -------- ------------------
Tue 17 Sep 12:16:20 BST
2019 616 253.85 CHIX 19260XJe30e
------- ------------ -------- ------------------
Tue 17 Sep 12:16:20 BST
2019 1077 253.85 CHIX 19260XJe30f
------- ------------ -------- ------------------
Tue 17 Sep 12:16:20 BST
2019 319 253.85 CHIX 19260XJe30g
------- ------------ -------- ------------------
Tue 17 Sep 12:16:20 BST
2019 721 253.85 XLON 19260XJe30b
------- ------------ -------- ------------------
Tue 17 Sep 12:16:20 BST
2019 7 253.85 XLON 19260XJe30c
------- ------------ -------- ------------------
Tue 17 Sep 12:16:20 BST
2019 2685 253.85 XLON 19260XJe30d
------- ------------ -------- ------------------
Tue 17 Sep 12:16:05 BST
2019 202 253.90 CHIX 19260XJe2zi
------- ------------ -------- ------------------
Tue 17 Sep 12:16:05 BST
2019 509 253.90 CHIX 19260XJe2zg
------- ------------ -------- ------------------
Tue 17 Sep 12:16:05 BST
2019 414 253.90 CHIX 19260XJe2zh
------- ------------ -------- ------------------
Tue 17 Sep 12:16:05 BST
2019 393 253.90 CHIX 19260XJe2zf
------- ------------ -------- ------------------
Tue 17 Sep 12:16:05 BST
2019 1267 253.90 XLON 19260XJe2ze
------- ------------ -------- ------------------
Tue 17 Sep 12:16:05 BST
2019 402 253.95 CHIX 19260XJe2zd
------- ------------ -------- ------------------
Tue 17 Sep 12:16:05 BST
2019 2 253.95 XLON 19260XJe2zc
------- ------------ -------- ------------------
Tue 17 Sep 12:14:08 BST
2019 1707 253.95 XLON 19260XJe2rb
------- ------------ -------- ------------------
Tue 17 Sep 12:14:08 BST
2019 374 253.95 XLON 19260XJe2ra
------- ------------ -------- ------------------
Tue 17 Sep 12:14:08 BST
2019 835 253.95 CHIX 19260XJe2rc
------- ------------ -------- ------------------
Tue 17 Sep 12:13:54 BST
2019 425 254.00 XLON 19260XJe2q8
------- ------------ -------- ------------------
Tue 17 Sep 12:13:41 BST
2019 616 254.00 CHIX 19260XJe2pm
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 276 253.85 CHIX 19260XJe2ob
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 650 253.85 CHIX 19260XJe2oc
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 366 253.85 CHIX 19260XJe2od
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 745 253.85 CHIX 19260XJe2oe
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 1023 253.85 CHIX 19260XJe2of
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 2284 253.85 XLON 19260XJe2oa
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 1544 253.85 XLON 19260XJe2o8
------- ------------ -------- ------------------
Tue 17 Sep 12:13:21 BST
2019 264 253.85 XLON 19260XJe2o9
------- ------------ -------- ------------------
Tue 17 Sep 12:11:16 BST
2019 1 253.85 XLON 19260XJe2ju
------- ------------ -------- ------------------
Tue 17 Sep 12:11:16 BST
2019 257 253.85 CHIX 19260XJe2jv
------- ------------ -------- ------------------
Tue 17 Sep 12:11:15 BST
2019 98 253.85 XLON 19260XJe2jp
------- ------------ -------- ------------------
Tue 17 Sep 12:11:15 BST
2019 151 253.85 XLON 19260XJe2jq
------- ------------ -------- ------------------
Tue 17 Sep 12:11:15 BST
2019 4060 253.85 XLON 19260XJe2jo
------- ------------ -------- ------------------
Tue 17 Sep 12:11:15 BST
2019 1668 253.85 CHIX 19260XJe2jr
------- ------------ -------- ------------------
Tue 17 Sep 12:10:21 BST
2019 865 253.95 CHIX 19260XJe2h0
------- ------------ -------- ------------------
Tue 17 Sep 12:10:21 BST
2019 616 253.95 CHIX 19260XJe2gy
------- ------------ -------- ------------------
Tue 17 Sep 12:10:21 BST
2019 401 253.95 CHIX 19260XJe2gz
------- ------------ -------- ------------------
Tue 17 Sep 12:10:21 BST
2019 749 253.95 CHIX 19260XJe2gt
------- ------------ -------- ------------------
Tue 17 Sep 12:10:21 BST
2019 869 253.95 CHIX 19260XJe2gv
------- ------------ -------- ------------------
Tue 17 Sep 12:10:21 BST
2019 2162 253.95 XLON 19260XJe2gq
------- ------------ -------- ------------------
Tue 17 Sep 12:10:21 BST
2019 594 253.95 XLON 19260XJe2gs
------- ------------ -------- ------------------
Tue 17 Sep 12:10:10 BST
2019 1100 254.05 BATE 19260XJe2gb
------- ------------ -------- ------------------
Tue 17 Sep 12:10:08 BST
2019 1000 254.05 CHIX 19260XJe2ga
------- ------------ -------- ------------------
Tue 17 Sep 12:10:04 BST
2019 800 254.05 CHIX 19260XJe2g4
------- ------------ -------- ------------------
Tue 17 Sep 12:10:04 BST
2019 1000 254.05 CHIX 19260XJe2g2
------- ------------ -------- ------------------
Tue 17 Sep 12:10:03 BST
2019 97 254.05 CHIX 19260XJe2g0
------- ------------ -------- ------------------
Tue 17 Sep 12:10:03 BST
2019 150 254.05 CHIX 19260XJe2fz
------- ------------ -------- ------------------
Tue 17 Sep 12:10:03 BST
2019 1500 254.05 XLON 19260XJe2fy
------- ------------ -------- ------------------
Tue 17 Sep 12:10:03 BST
2019 1000 254.05 CHIX 19260XJe2fw
------- ------------ -------- ------------------
Tue 17 Sep 12:10:03 BST
2019 650 254.05 CHIX 19260XJe2fx
------- ------------ -------- ------------------
Tue 17 Sep 12:09:05 BST
2019 502 254.05 XLON 19260XJe2eb
------- ------------ -------- ------------------
Tue 17 Sep 12:08:54 BST
2019 888 254.00 CHIX 19260XJe2db
------- ------------ -------- ------------------
Tue 17 Sep 12:08:07 BST
2019 1500 253.95 XLON 19260XJe29v
------- ------------ -------- ------------------
Tue 17 Sep 12:06:21 BST
2019 998 253.90 XLON 19260XJe215
------- ------------ -------- ------------------
Tue 17 Sep 12:06:21 BST
2019 998 253.90 XLON 19260XJe214
------- ------------ -------- ------------------
Tue 17 Sep 12:05:55 BST
2019 617 253.80 CHIX 19260XJe1yk
------- ------------ -------- ------------------
Tue 17 Sep 12:05:55 BST
2019 617 253.80 XLON 19260XJe1yj
------- ------------ -------- ------------------
Tue 17 Sep 12:05:50 BST
2019 1062 253.80 CHIX 19260XJe1y3
------- ------------ -------- ------------------
Tue 17 Sep 12:05:50 BST
2019 333 253.75 CHIX 19260XJe1y2
------- ------------ -------- ------------------
Tue 17 Sep 12:05:50 BST
2019 1050 253.75 XLON 19260XJe1xv
------- ------------ -------- ------------------
Tue 17 Sep 12:05:50 BST
2019 921 253.75 CHIX 19260XJe1xz
------- ------------ -------- ------------------
Tue 17 Sep 12:05:50 BST
2019 512 253.75 CHIX 19260XJe1xx
------- ------------ -------- ------------------
Tue 17 Sep 12:05:50 BST
2019 284 253.75 CHIX 19260XJe1y1
------- ------------ -------- ------------------
Tue 17 Sep 12:05:50 BST
2019 261 253.80 CHIX 19260XJe1xt
------- ------------ -------- ------------------
Tue 17 Sep 12:04:19 BST
2019 638 253.75 BATE 19260XJe1r4
------- ------------ -------- ------------------
Tue 17 Sep 12:04:19 BST
2019 744 253.75 CHIX 19260XJe1r3
------- ------------ -------- ------------------
Tue 17 Sep 12:04:04 BST
2019 1420 253.80 BATE 19260XJe1qk
------- ------------ -------- ------------------
Tue 17 Sep 12:03:34 BST
2019 1500 253.75 XLON 19260XJe1pj
------- ------------ -------- ------------------
Tue 17 Sep 12:03:34 BST
2019 700 253.75 XLON 19260XJe1pk
------- ------------ -------- ------------------
Tue 17 Sep 12:03:27 BST
2019 1000 253.70 CHIX 19260XJe1oz
------- ------------ -------- ------------------
Tue 17 Sep 12:03:26 BST
2019 86 253.70 XLON 19260XJe1ou
------- ------------ -------- ------------------
Tue 17 Sep 12:03:26 BST
2019 243 253.70 XLON 19260XJe1ov
------- ------------ -------- ------------------
Tue 17 Sep 12:03:26 BST
2019 1500 253.70 XLON 19260XJe1ow
------- ------------ -------- ------------------
Tue 17 Sep 12:03:26 BST
2019 671 253.70 XLON 19260XJe1ox
------- ------------ -------- ------------------
Tue 17 Sep 12:03:26 BST
2019 341 253.65 CHIX 19260XJe1ot
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 600 253.60 CHIX 19260XJe1l6
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 279 253.60 CHIX 19260XJe1l7
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 221 253.60 CHIX 19260XJe1l8
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 1000 253.60 CHIX 19260XJe1l4
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 100 253.60 CHIX 19260XJe1l5
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 856 253.55 XLON 19260XJe1l1
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 617 253.55 CHIX 19260XJe1l2
------- ------------ -------- ------------------
Tue 17 Sep 12:02:37 BST
2019 375 253.55 CHIX 19260XJe1l3
------- ------------ -------- ------------------
Tue 17 Sep 12:02:27 BST
2019 1500 253.65 XLON 19260XJe1j7
------- ------------ -------- ------------------
Tue 17 Sep 12:02:09 BST
2019 1209 253.50 XLON 19260XJe1h9
------- ------------ -------- ------------------
Tue 17 Sep 11:58:46 BST
2019 594 253.45 CHIX 19260XJe15e
------- ------------ -------- ------------------
Tue 17 Sep 11:58:46 BST
2019 532 253.45 CHIX 19260XJe15f
------- ------------ -------- ------------------
Tue 17 Sep 11:58:34 BST
2019 617 253.50 CHIX 19260XJe14s
------- ------------ -------- ------------------
Tue 17 Sep 11:58:34 BST
2019 285 253.50 CHIX 19260XJe14t
------- ------------ -------- ------------------
Tue 17 Sep 11:58:34 BST
2019 668 253.50 CHIX 19260XJe14u
------- ------------ -------- ------------------
Tue 17 Sep 11:58:34 BST
2019 103 253.50 XLON 19260XJe14r
------- ------------ -------- ------------------
Tue 17 Sep 11:58:34 BST
2019 1081 253.50 XLON 19260XJe14q
------- ------------ -------- ------------------
Tue 17 Sep 11:57:06 BST
2019 979 253.70 CHIX 19260XJe0z8
------- ------------ -------- ------------------
Tue 17 Sep 11:57:06 BST
2019 617 253.70 CHIX 19260XJe0z9
------- ------------ -------- ------------------
Tue 17 Sep 11:57:06 BST
2019 2438 253.70 XLON 19260XJe0z5
------- ------------ -------- ------------------
Tue 17 Sep 11:57:06 BST
2019 914 253.70 XLON 19260XJe0z6
------- ------------ -------- ------------------
Tue 17 Sep 11:57:06 BST
2019 102 253.70 XLON 19260XJe0z7
------- ------------ -------- ------------------
Tue 17 Sep 11:56:22 BST
2019 176 253.95 CHIX 19260XJe0w4
------- ------------ -------- ------------------
Tue 17 Sep 11:56:22 BST
2019 576 253.88 CHIX 19260XJe0w0
------- ------------ -------- ------------------
Tue 17 Sep 11:56:22 BST
2019 680 253.90 BATE 19260XJe0vv
------- ------------ -------- ------------------
Tue 17 Sep 11:56:22 BST
2019 683 253.95 CHIX 19260XJe0vr
------- ------------ -------- ------------------
Tue 17 Sep 11:56:22 BST
2019 738 253.95 CHIX 19260XJe0vs
------- ------------ -------- ------------------
Tue 17 Sep 11:56:22 BST
2019 1752 253.95 XLON 19260XJe0vq
------- ------------ -------- ------------------
Tue 17 Sep 11:56:22 BST
2019 1622 253.95 XLON 19260XJe0vm
------- ------------ -------- ------------------
Tue 17 Sep 11:56:17 BST
2019 1100 253.98 BATE 19260XJe0vb
------- ------------ -------- ------------------
Tue 17 Sep 11:56:17 BST
2019 2039 254.00 XLON 19260XJe0v5
------- ------------ -------- ------------------
Tue 17 Sep 11:56:17 BST
2019 772 254.00 XLON 19260XJe0v6
------- ------------ -------- ------------------
Tue 17 Sep 11:56:17 BST
2019 616 254.00 CHIX 19260XJe0v9
------- ------------ -------- ------------------
Tue 17 Sep 11:56:17 BST
2019 818 254.00 CHIX 19260XJe0v7
------- ------------ -------- ------------------
Tue 17 Sep 11:55:03 BST
2019 48 253.85 XLON 19260XJe0rt
------- ------------ -------- ------------------
Tue 17 Sep 11:55:03 BST
2019 616 253.85 CHIX 19260XJe0re
------- ------------ -------- ------------------
Tue 17 Sep 11:55:02 BST
2019 25 253.90 XLON 19260XJe0r5
------- ------------ -------- ------------------
Tue 17 Sep 11:55:02 BST
2019 842 253.90 CHIX 19260XJe0r6
------- ------------ -------- ------------------
Tue 17 Sep 11:55:02 BST
2019 286 253.90 CHIX 19260XJe0r7
------- ------------ -------- ------------------
Tue 17 Sep 11:54:14 BST
2019 1137 253.95 XLON 19260XJe0ni
------- ------------ -------- ------------------
Tue 17 Sep 11:54:14 BST
2019 15 253.95 XLON 19260XJe0nj
------- ------------ -------- ------------------
Tue 17 Sep 11:54:14 BST
2019 616 253.95 CHIX 19260XJe0nk
------- ------------ -------- ------------------
Tue 17 Sep 11:53:42 BST
2019 147 253.85 XLON 19260XJe0lq
------- ------------ -------- ------------------
Tue 17 Sep 11:53:42 BST
2019 1314 253.85 XLON 19260XJe0lo
------- ------------ -------- ------------------
Tue 17 Sep 11:53:42 BST
2019 616 254.00 CHIX 19260XJe0l7
------- ------------ -------- ------------------
Tue 17 Sep 11:53:42 BST
2019 1080 254.00 XLON 19260XJe0l1
------- ------------ -------- ------------------
Tue 17 Sep 11:53:42 BST
2019 3340 254.00 XLON 19260XJe0kg
------- ------------ -------- ------------------
Tue 17 Sep 11:53:42 BST
2019 220 254.00 XLON 19260XJe0kl
------- ------------ -------- ------------------
Tue 17 Sep 11:53:42 BST
2019 1341 254.00 CHIX 19260XJe0ku
------- ------------ -------- ------------------
Tue 17 Sep 11:52:44 BST
2019 616 254.05 CHIX 19260XJe0h0
------- ------------ -------- ------------------
Tue 17 Sep 11:52:44 BST
2019 427 254.05 XLON 19260XJe0gz
------- ------------ -------- ------------------
Tue 17 Sep 11:52:24 BST
2019 785 254.05 CHIX 19260XJe0g8
------- ------------ -------- ------------------
Tue 17 Sep 11:52:24 BST
2019 1936 254.05 XLON 19260XJe0g7
------- ------------ -------- ------------------
Tue 17 Sep 11:52:24 BST
2019 21 254.05 XLON 19260XJe0g6
------- ------------ -------- ------------------
Tue 17 Sep 11:52:04 BST
2019 350 254.10 CHIX 19260XJe0fp
------- ------------ -------- ------------------
Tue 17 Sep 11:52:04 BST
2019 1500 254.15 XLON 19260XJe0fl
------- ------------ -------- ------------------
Tue 17 Sep 11:52:04 BST
2019 1300 254.15 XLON 19260XJe0fn
------- ------------ -------- ------------------
Tue 17 Sep 11:52:01 BST
2019 1100 254.15 XLON 19260XJe0fj
------- ------------ -------- ------------------
Tue 17 Sep 11:50:00 BST
2019 1008 253.60 XLON 19260XJe09v
------- ------------ -------- ------------------
Tue 17 Sep 11:50:00 BST
2019 617 253.60 CHIX 19260XJe09w
------- ------------ -------- ------------------
Tue 17 Sep 11:49:49 BST
2019 12 253.60 XLON 19260XJe08w
------- ------------ -------- ------------------
Tue 17 Sep 11:49:49 BST
2019 684 253.60 CHIX 19260XJe08u
------- ------------ -------- ------------------
Tue 17 Sep 11:49:34 BST
2019 15 253.60 XLON 19260XJe08m
------- ------------ -------- ------------------
Tue 17 Sep 11:49:29 BST
2019 54 253.65 CHIX 19260XJe08i
------- ------------ -------- ------------------
Tue 17 Sep 11:49:29 BST
2019 221 253.65 XLON 19260XJe08g
------- ------------ -------- ------------------
Tue 17 Sep 11:49:29 BST
2019 1238 253.65 CHIX 19260XJe08h
------- ------------ -------- ------------------
Tue 17 Sep 11:49:29 BST
2019 3001 253.65 XLON 19260XJe08f
------- ------------ -------- ------------------
Tue 17 Sep 11:48:35 BST
2019 1403 253.60 CHIX 19260XJe05u
------- ------------ -------- ------------------
Tue 17 Sep 11:48:35 BST
2019 2995 253.60 XLON 19260XJe05q
------- ------------ -------- ------------------
Tue 17 Sep 11:48:35 BST
2019 773 253.60 XLON 19260XJe05r
------- ------------ -------- ------------------
Tue 17 Sep 11:48:35 BST
2019 890 253.60 XLON 19260XJe05s
------- ------------ -------- ------------------
Tue 17 Sep 11:48:35 BST
2019 1500 253.60 XLON 19260XJe05t
------- ------------ -------- ------------------
Tue 17 Sep 11:46:41 BST
2019 402 253.50 CHIX 19260XJe01d
------- ------------ -------- ------------------
Tue 17 Sep 11:46:41 BST
2019 617 253.50 CHIX 19260XJe01b
------- ------------ -------- ------------------
Tue 17 Sep 11:46:41 BST
2019 617 253.50 CHIX 19260XJe01c
------- ------------ -------- ------------------
Tue 17 Sep 11:46:41 BST
2019 26 253.50 XLON 19260XJe018
------- ------------ -------- ------------------
Tue 17 Sep 11:46:41 BST
2019 1099 253.50 XLON 19260XJe019
------- ------------ -------- ------------------
Tue 17 Sep 11:46:41 BST
2019 1389 253.50 XLON 19260XJe01a
------- ------------ -------- ------------------
Tue 17 Sep 11:44:02 BST
2019 3029 253.25 XLON 19260XJdzwt
------- ------------ -------- ------------------
Tue 17 Sep 11:43:21 BST
2019 680 253.33 BATE 19260XJdzv5
------- ------------ -------- ------------------
Tue 17 Sep 11:43:21 BST
2019 618 253.35 CHIX 19260XJdzv4
------- ------------ -------- ------------------
Tue 17 Sep 11:43:21 BST
2019 1294 253.35 XLON 19260XJdzv3
------- ------------ -------- ------------------
Tue 17 Sep 11:43:21 BST
2019 152 253.35 XLON 19260XJdzv2
------- ------------ -------- ------------------
Tue 17 Sep 11:42:57 BST
2019 68 253.45 XLON 19260XJdzuj
------- ------------ -------- ------------------
Tue 17 Sep 11:42:36 BST
2019 2440 253.50 XLON 19260XJdztu
------- ------------ -------- ------------------
Tue 17 Sep 11:42:36 BST
2019 9 253.50 XLON 19260XJdztw
------- ------------ -------- ------------------
Tue 17 Sep 11:42:36 BST
2019 1127 253.50 XLON 19260XJdztv
------- ------------ -------- ------------------
Tue 17 Sep 11:42:36 BST
2019 617 253.50 CHIX 19260XJdzty
------- ------------ -------- ------------------
Tue 17 Sep 11:42:36 BST
2019 980 253.50 CHIX 19260XJdztx
------- ------------ -------- ------------------
Tue 17 Sep 11:40:34 BST
2019 663 253.30 CHIX 19260XJdzng
------- ------------ -------- ------------------
Tue 17 Sep 11:40:34 BST
2019 618 253.30 CHIX 19260XJdznf
------- ------------ -------- ------------------
Tue 17 Sep 11:40:34 BST
2019 1574 253.30 XLON 19260XJdzne
------- ------------ -------- ------------------
Tue 17 Sep 11:40:34 BST
2019 453 253.30 XLON 19260XJdznd
------- ------------ -------- ------------------
Tue 17 Sep 11:39:52 BST
2019 131 253.35 XLON 19260XJdzlm
------- ------------ -------- ------------------
Tue 17 Sep 11:39:52 BST
2019 1635 253.35 XLON 19260XJdzll
------- ------------ -------- ------------------
Tue 17 Sep 11:39:52 BST
2019 314 253.35 XLON 19260XJdzln
------- ------------ -------- ------------------
Tue 17 Sep 11:39:52 BST
2019 676 253.35 CHIX 19260XJdzlp
------- ------------ -------- ------------------
Tue 17 Sep 11:39:52 BST
2019 689 253.35 CHIX 19260XJdzlo
------- ------------ -------- ------------------
Tue 17 Sep 11:38:50 BST
2019 816 253.40 CHIX 19260XJdzk3
------- ------------ -------- ------------------
Tue 17 Sep 11:38:50 BST
2019 618 253.40 CHIX 19260XJdzk2
------- ------------ -------- ------------------
Tue 17 Sep 11:38:50 BST
2019 709 253.40 XLON 19260XJdzk0
------- ------------ -------- ------------------
Tue 17 Sep 11:38:50 BST
2019 2032 253.40 XLON 19260XJdzk1
------- ------------ -------- ------------------
Tue 17 Sep 11:38:45 BST
2019 380 253.45 CHIX 19260XJdzjw
------- ------------ -------- ------------------
Tue 17 Sep 11:36:13 BST
2019 851 253.35 CHIX 19260XJdzcn
------- ------------ -------- ------------------
Tue 17 Sep 11:36:13 BST
2019 360 253.35 CHIX 19260XJdzco
------- ------------ -------- ------------------
Tue 17 Sep 11:36:13 BST
2019 2118 253.35 XLON 19260XJdzcm
------- ------------ -------- ------------------
Tue 17 Sep 11:36:11 BST
2019 522 253.40 XLON 19260XJdzcj
------- ------------ -------- ------------------
Tue 17 Sep 11:36:11 BST
2019 1803 253.40 XLON 19260XJdzci
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 3487 253.35 XLON 19260XJdz7u
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 1399 253.35 CHIX 19260XJdz80
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 168 253.35 CHIX 19260XJdz7z
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 105 253.35 CHIX 19260XJdz7w
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 61 253.40 XLON 19260XJdz7r
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 561 253.40 XLON 19260XJdz7q
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 1688 253.40 XLON 19260XJdz7t
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 24 253.40 XLON 19260XJdz7s
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 1114 253.40 XLON 19260XJdz7p
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 886 253.40 XLON 19260XJdz7o
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 706 253.40 CHIX 19260XJdz7l
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 618 253.40 CHIX 19260XJdz7k
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 711 253.40 CHIX 19260XJdz7n
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 498 253.40 CHIX 19260XJdz7m
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 69 253.45 XLON 19260XJdz7h
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 4048 253.45 XLON 19260XJdz7i
------- ------------ -------- ------------------
Tue 17 Sep 11:33:54 BST
2019 1623 253.45 CHIX 19260XJdz7j
------- ------------ -------- ------------------
Tue 17 Sep 11:33:20 BST
2019 1813 253.50 CHIX 19260XJdz63
------- ------------ -------- ------------------
Tue 17 Sep 11:33:20 BST
2019 1393 253.50 XLON 19260XJdz61
------- ------------ -------- ------------------
Tue 17 Sep 11:33:20 BST
2019 3326 253.50 XLON 19260XJdz62
------- ------------ -------- ------------------
Tue 17 Sep 11:31:00 BST
2019 2210 253.35 XLON 19260XJdz0s
------- ------------ -------- ------------------
Tue 17 Sep 11:30:29 BST
2019 849 253.30 CHIX 19260XJdyzl
------- ------------ -------- ------------------
Tue 17 Sep 11:30:29 BST
2019 109 253.35 CHIX 19260XJdyzi
------- ------------ -------- ------------------
Tue 17 Sep 11:30:29 BST
2019 7 253.35 XLON 19260XJdyzf
------- ------------ -------- ------------------
Tue 17 Sep 11:30:29 BST
2019 937 253.35 XLON 19260XJdyze
------- ------------ -------- ------------------
Tue 17 Sep 11:30:29 BST
2019 618 253.35 CHIX 19260XJdyzh
------- ------------ -------- ------------------
Tue 17 Sep 11:30:29 BST
2019 529 253.35 CHIX 19260XJdyzg
------- ------------ -------- ------------------
Tue 17 Sep 11:29:27 BST
2019 245 253.25 CHIX 19260XJdyw9
------- ------------ -------- ------------------
Tue 17 Sep 11:29:27 BST
2019 662 253.25 CHIX 19260XJdyw7
------- ------------ -------- ------------------
Tue 17 Sep 11:29:27 BST
2019 1573 253.25 XLON 19260XJdyw4
------- ------------ -------- ------------------
Tue 17 Sep 11:29:27 BST
2019 270 253.30 CHIX 19260XJdyw6
------- ------------ -------- ------------------
Tue 17 Sep 11:29:15 BST
2019 2000 253.30 XLON 19260XJdyw0
------- ------------ -------- ------------------
Tue 17 Sep 11:29:15 BST
2019 782 253.30 CHIX 19260XJdyvz
------- ------------ -------- ------------------
Tue 17 Sep 11:29:00 BST
2019 451 253.30 CHIX 19260XJdyv7
------- ------------ -------- ------------------
Tue 17 Sep 11:29:00 BST
2019 618 253.30 CHIX 19260XJdyv6
------- ------------ -------- ------------------
Tue 17 Sep 11:29:00 BST
2019 511 253.30 XLON 19260XJdyv5
------- ------------ -------- ------------------
Tue 17 Sep 11:28:03 BST
2019 1811 253.15 CHIX 19260XJdyt8
------- ------------ -------- ------------------
Tue 17 Sep 11:26:41 BST
2019 900 252.85 CHIX 19260XJdypy
------- ------------ -------- ------------------
Tue 17 Sep 11:26:00 BST
2019 622 252.85 CHIX 19260XJdyo5
------- ------------ -------- ------------------
Tue 17 Sep 11:26:00 BST
2019 1848 252.85 CHIX 19260XJdyo4
------- ------------ -------- ------------------
Tue 17 Sep 11:26:00 BST
2019 2723 252.85 XLON 19260XJdyo1
------- ------------ -------- ------------------
Tue 17 Sep 11:26:00 BST
2019 2038 252.85 XLON 19260XJdyo0
------- ------------ -------- ------------------
Tue 17 Sep 11:26:00 BST
2019 2249 252.85 XLON 19260XJdyo3
------- ------------ -------- ------------------
Tue 17 Sep 11:26:00 BST
2019 569 252.85 XLON 19260XJdyo2
------- ------------ -------- ------------------
Tue 17 Sep 11:26:00 BST
2019 886 252.85 XLON 19260XJdynz
------- ------------ -------- ------------------
Tue 17 Sep 11:24:39 BST
2019 303 252.80 CHIX 19260XJdyn9
------- ------------ -------- ------------------
Tue 17 Sep 11:24:39 BST
2019 736 252.80 CHIX 19260XJdynb
------- ------------ -------- ------------------
Tue 17 Sep 11:24:39 BST
2019 355 252.80 CHIX 19260XJdyna
------- ------------ -------- ------------------
Tue 17 Sep 11:24:39 BST
2019 365 252.80 CHIX 19260XJdyn8
------- ------------ -------- ------------------
Tue 17 Sep 11:24:39 BST
2019 267 252.80 CHIX 19260XJdyn7
------- ------------ -------- ------------------
Tue 17 Sep 11:24:03 BST
2019 512 252.85 XLON 19260XJdym3
------- ------------ -------- ------------------
Tue 17 Sep 11:24:03 BST
2019 619 252.85 CHIX 19260XJdym4
------- ------------ -------- ------------------
Tue 17 Sep 11:23:46 BST
2019 688 252.85 CHIX 19260XJdykx
------- ------------ -------- ------------------
Tue 17 Sep 11:21:50 BST
2019 619 252.85 CHIX 19260XJdyfx
------- ------------ -------- ------------------
Tue 17 Sep 11:21:50 BST
2019 640 252.85 CHIX 19260XJdyfw
------- ------------ -------- ------------------
Tue 17 Sep 11:21:50 BST
2019 619 252.85 CHIX 19260XJdyfv
------- ------------ -------- ------------------
Tue 17 Sep 11:21:50 BST
2019 1337 252.85 XLON 19260XJdyfr
------- ------------ -------- ------------------
Tue 17 Sep 11:21:50 BST
2019 446 252.85 XLON 19260XJdyft
------- ------------ -------- ------------------
Tue 17 Sep 11:21:50 BST
2019 366 252.85 XLON 19260XJdyfs
------- ------------ -------- ------------------
Tue 17 Sep 11:21:50 BST
2019 2 252.85 XLON 19260XJdyfu
------- ------------ -------- ------------------
Tue 17 Sep 11:21:04 BST
2019 682 252.95 CHIX 19260XJdyds
------- ------------ -------- ------------------
Tue 17 Sep 11:20:00 BST
2019 4566 252.85 XLON 19260XJdyaz
------- ------------ -------- ------------------
Tue 17 Sep 11:20:00 BST
2019 1348 252.85 XLON 19260XJdyaw
------- ------------ -------- ------------------
Tue 17 Sep 11:20:00 BST
2019 1196 252.85 XLON 19260XJdyav
------- ------------ -------- ------------------
Tue 17 Sep 11:20:00 BST
2019 4838 252.85 XLON 19260XJdyay
------- ------------ -------- ------------------
Tue 17 Sep 11:20:00 BST
2019 1266 252.85 XLON 19260XJdyax
------- ------------ -------- ------------------
Tue 17 Sep 11:19:19 BST
2019 612 252.85 CHIX 19260XJdy9n
------- ------------ -------- ------------------
Tue 17 Sep 11:19:18 BST
2019 855 252.85 CHIX 19260XJdy9j
------- ------------ -------- ------------------
Tue 17 Sep 11:19:18 BST
2019 340 252.85 XLON 19260XJdy9g
------- ------------ -------- ------------------
Tue 17 Sep 11:19:18 BST
2019 381 252.85 XLON 19260XJdy9f
------- ------------ -------- ------------------
Tue 17 Sep 11:19:18 BST
2019 659 252.85 CHIX 19260XJdy9i
------- ------------ -------- ------------------
Tue 17 Sep 11:19:18 BST
2019 969 252.85 CHIX 19260XJdy9h
------- ------------ -------- ------------------
Tue 17 Sep 11:19:18 BST
2019 2032 252.85 XLON 19260XJdy9e
------- ------------ -------- ------------------
Tue 17 Sep 11:17:51 BST
2019 162 252.85 XLON 19260XJdy3n
------- ------------ -------- ------------------
Tue 17 Sep 11:17:24 BST
2019 629 252.75 CHIX 19260XJdy30
------- ------------ -------- ------------------
Tue 17 Sep 11:17:24 BST
2019 1422 252.75 XLON 19260XJdy2x
------- ------------ -------- ------------------
Tue 17 Sep 11:17:24 BST
2019 2 252.75 XLON 19260XJdy2w
------- ------------ -------- ------------------
Tue 17 Sep 11:17:24 BST
2019 41 252.75 XLON 19260XJdy2v
------- ------------ -------- ------------------
Tue 17 Sep 11:17:24 BST
2019 899 252.75 CHIX 19260XJdy2z
------- ------------ -------- ------------------
Tue 17 Sep 11:17:24 BST
2019 619 252.75 CHIX 19260XJdy2y
------- ------------ -------- ------------------
Tue 17 Sep 11:16:13 BST
2019 619 252.75 CHIX 19260XJdxzl
------- ------------ -------- ------------------
Tue 17 Sep 11:16:13 BST
2019 563 252.75 XLON 19260XJdxzk
------- ------------ -------- ------------------
Tue 17 Sep 11:16:05 BST
2019 527 252.75 CHIX 19260XJdxz0
------- ------------ -------- ------------------
Tue 17 Sep 11:15:49 BST
2019 375 252.75 CHIX 19260XJdxxy
------- ------------ -------- ------------------
Tue 17 Sep 11:15:49 BST
2019 619 252.75 CHIX 19260XJdxxx
------- ------------ -------- ------------------
Tue 17 Sep 11:15:49 BST
2019 450 252.75 XLON 19260XJdxxw
------- ------------ -------- ------------------
Tue 17 Sep 11:15:42 BST
2019 2 252.80 XLON 19260XJdxxe
------- ------------ -------- ------------------
Tue 17 Sep 11:15:42 BST
2019 1852 252.80 XLON 19260XJdxxd
------- ------------ -------- ------------------
Tue 17 Sep 11:15:18 BST
2019 744 252.80 CHIX 19260XJdxvq
------- ------------ -------- ------------------
Tue 17 Sep 11:15:18 BST
2019 745 252.90 CHIX 19260XJdxvo
------- ------------ -------- ------------------
Tue 17 Sep 11:14:48 BST
2019 723 252.80 CHIX 19260XJdxtt
------- ------------ -------- ------------------
Tue 17 Sep 11:14:48 BST
2019 191 252.80 XLON 19260XJdxtq
------- ------------ -------- ------------------
Tue 17 Sep 11:14:48 BST
2019 1715 252.80 XLON 19260XJdxtp
------- ------------ -------- ------------------
Tue 17 Sep 11:14:16 BST
2019 1826 252.65 CHIX 19260XJdxp7
------- ------------ -------- ------------------
Tue 17 Sep 11:14:16 BST
2019 1852 252.65 XLON 19260XJdxp6
------- ------------ -------- ------------------
Tue 17 Sep 11:14:04 BST
2019 841 252.65 CHIX 19260XJdxo9
------- ------------ -------- ------------------
Tue 17 Sep 11:14:04 BST
2019 1500 252.65 CHIX 19260XJdxo8
------- ------------ -------- ------------------
Tue 17 Sep 11:14:04 BST
2019 152 252.65 XLON 19260XJdxo7
------- ------------ -------- ------------------
Tue 17 Sep 11:14:00 BST
2019 6829 252.65 CHIX 19260XJdxnz
------- ------------ -------- ------------------
Tue 17 Sep 11:14:00 BST
2019 1344 252.65 XLON 19260XJdxny
------- ------------ -------- ------------------
Tue 17 Sep 11:13:03 BST
2019 33 252.55 XLON 19260XJdxkh
------- ------------ -------- ------------------
Tue 17 Sep 11:13:03 BST
2019 581 252.55 CHIX 19260XJdxki
------- ------------ -------- ------------------
Tue 17 Sep 11:13:03 BST
2019 397 252.60 CHIX 19260XJdxkf
------- ------------ -------- ------------------
Tue 17 Sep 11:13:03 BST
2019 734 252.60 CHIX 19260XJdxkg
------- ------------ -------- ------------------
Tue 17 Sep 11:12:10 BST
2019 708 252.55 XLON 19260XJdxi5
------- ------------ -------- ------------------
Tue 17 Sep 11:12:10 BST
2019 515 252.55 CHIX 19260XJdxi7
------- ------------ -------- ------------------
Tue 17 Sep 11:12:10 BST
2019 105 252.55 CHIX 19260XJdxi6
------- ------------ -------- ------------------
Tue 17 Sep 11:10:09 BST
2019 918 252.35 CHIX 19260XJdx92
------- ------------ -------- ------------------
Tue 17 Sep 11:09:55 BST
2019 267 252.30 CHIX 19260XJdx85
------- ------------ -------- ------------------
Tue 17 Sep 11:09:12 BST
2019 524 252.25 CHIX 19260XJdx5u
------- ------------ -------- ------------------
Tue 17 Sep 11:09:10 BST
2019 1278 252.30 CHIX 19260XJdx5k
------- ------------ -------- ------------------
Tue 17 Sep 11:09:10 BST
2019 3186 252.30 XLON 19260XJdx5j
------- ------------ -------- ------------------
Tue 17 Sep 11:09:02 BST
2019 108 252.40 BATE 19260XJdx4t
------- ------------ -------- ------------------
Tue 17 Sep 11:09:02 BST
2019 276 252.40 CHIX 19260XJdx4u
------- ------------ -------- ------------------
Tue 17 Sep 11:09:02 BST
2019 614 252.40 XLON 19260XJdx4s
------- ------------ -------- ------------------
Tue 17 Sep 11:09:02 BST
2019 800 252.40 BATE 19260XJdx4r
------- ------------ -------- ------------------
Tue 17 Sep 11:09:02 BST
2019 800 252.40 CHIX 19260XJdx4q
------- ------------ -------- ------------------
Tue 17 Sep 11:09:02 BST
2019 212 252.40 XLON 19260XJdx4o
------- ------------ -------- ------------------
Tue 17 Sep 11:09:02 BST
2019 1757 252.40 XLON 19260XJdx4p
------- ------------ -------- ------------------
Tue 17 Sep 11:07:24 BST
2019 192 252.15 XLON 19260XJdx0r
------- ------------ -------- ------------------
Tue 17 Sep 11:07:24 BST
2019 77 252.15 XLON 19260XJdx0q
------- ------------ -------- ------------------
Tue 17 Sep 11:07:24 BST
2019 867 252.15 XLON 19260XJdx0p
------- ------------ -------- ------------------
Tue 17 Sep 11:07:24 BST
2019 687 252.15 CHIX 19260XJdx0s
------- ------------ -------- ------------------
Tue 17 Sep 11:07:19 BST
2019 524 252.20 CHIX 19260XJdx09
------- ------------ -------- ------------------
Tue 17 Sep 11:07:19 BST
2019 318 252.15 CHIX 19260XJdx0b
------- ------------ -------- ------------------
Tue 17 Sep 11:07:19 BST
2019 621 252.15 CHIX 19260XJdx0a
------- ------------ -------- ------------------
Tue 17 Sep 11:07:05 BST
2019 620 252.25 CHIX 19260XJdwzx
------- ------------ -------- ------------------
Tue 17 Sep 11:07:05 BST
2019 628 252.25 XLON 19260XJdwzw
------- ------------ -------- ------------------
Tue 17 Sep 11:05:04 BST
2019 526 251.80 CHIX 19260XJdwv3
------- ------------ -------- ------------------
Tue 17 Sep 11:04:04 BST
2019 107 251.85 XLON 19260XJdwt1
------- ------------ -------- ------------------
Tue 17 Sep 11:04:04 BST
2019 1601 251.85 XLON 19260XJdwt0
------- ------------ -------- ------------------
Tue 17 Sep 11:04:04 BST
2019 720 251.85 CHIX 19260XJdwt2
------- ------------ -------- ------------------
Tue 17 Sep 11:04:04 BST
2019 416 251.75 CHIX 19260XJdwt3
------- ------------ -------- ------------------
Tue 17 Sep 11:00:48 BST
2019 3323 251.70 XLON 19260XJdwl8
------- ------------ -------- ------------------
Tue 17 Sep 11:00:48 BST
2019 1334 251.70 CHIX 19260XJdwla
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 337 251.80 CHIX 19260XJdwjn
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 621 251.80 CHIX 19260XJdwjm
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 1142 251.80 CHIX 19260XJdwjo
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 529 251.80 CHIX 19260XJdwjl
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 435 251.80 XLON 19260XJdwjh
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 2847 251.80 XLON 19260XJdwjj
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 188 251.80 XLON 19260XJdwji
------- ------------ -------- ------------------
Tue 17 Sep 11:00:35 BST
2019 262 251.80 XLON 19260XJdwjg
------- ------------ -------- ------------------
Tue 17 Sep 11:00:31 BST
2019 621 251.85 CHIX 19260XJdwj9
------- ------------ -------- ------------------
Tue 17 Sep 11:00:31 BST
2019 421 251.85 CHIX 19260XJdwja
------- ------------ -------- ------------------
Tue 17 Sep 11:00:31 BST
2019 1020 251.85 XLON 19260XJdwj8
------- ------------ -------- ------------------
Tue 17 Sep 10:59:57 BST
2019 5467 251.90 XLON 19260XJdwi7
------- ------------ -------- ------------------
Tue 17 Sep 10:59:57 BST
2019 2193 251.90 CHIX 19260XJdwi8
------- ------------ -------- ------------------
Tue 17 Sep 10:59:00 BST
2019 1595 251.95 XLON 19260XJdwea
------- ------------ -------- ------------------
Tue 17 Sep 10:59:00 BST
2019 7383 251.95 XLON 19260XJdwec
------- ------------ -------- ------------------
Tue 17 Sep 10:59:00 BST
2019 1500 251.95 XLON 19260XJdweb
------- ------------ -------- ------------------
Tue 17 Sep 10:59:00 BST
2019 2140 251.95 XLON 19260XJdwee
------- ------------ -------- ------------------
Tue 17 Sep 10:59:00 BST
2019 1395 251.95 XLON 19260XJdwed
------- ------------ -------- ------------------
Tue 17 Sep 10:59:00 BST
2019 2102 251.95 XLON 19260XJdwef
------- ------------ -------- ------------------
Tue 17 Sep 10:58:12 BST
2019 811 251.90 XLON 19260XJdwbp
------- ------------ -------- ------------------
Tue 17 Sep 10:58:12 BST
2019 621 251.90 CHIX 19260XJdwbq
------- ------------ -------- ------------------
Tue 17 Sep 10:57:40 BST
2019 1277 251.85 CHIX 19260XJdwa7
------- ------------ -------- ------------------
Tue 17 Sep 10:57:40 BST
2019 3181 251.85 XLON 19260XJdwa6
------- ------------ -------- ------------------
Tue 17 Sep 10:56:38 BST
2019 441 251.85 XLON 19260XJdw6y
------- ------------ -------- ------------------
Tue 17 Sep 10:56:38 BST
2019 621 251.85 CHIX 19260XJdw70
------- ------------ -------- ------------------
Tue 17 Sep 10:56:38 BST
2019 750 251.85 CHIX 19260XJdw6z
------- ------------ -------- ------------------
Tue 17 Sep 10:55:24 BST
2019 169 251.80 XLON 19260XJdw4a
------- ------------ -------- ------------------
Tue 17 Sep 10:55:24 BST
2019 372 251.75 CHIX 19260XJdw48
------- ------------ -------- ------------------
Tue 17 Sep 10:55:24 BST
2019 392 251.75 CHIX 19260XJdw47
------- ------------ -------- ------------------
Tue 17 Sep 10:55:24 BST
2019 530 251.80 CHIX 19260XJdw3z
------- ------------ -------- ------------------
Tue 17 Sep 10:53:28 BST
2019 116 251.75 XLON 19260XJdvvg
------- ------------ -------- ------------------
Tue 17 Sep 10:53:28 BST
2019 2194 251.75 XLON 19260XJdvvf
------- ------------ -------- ------------------
Tue 17 Sep 10:53:28 BST
2019 881 251.75 CHIX 19260XJdvvj
------- ------------ -------- ------------------
Tue 17 Sep 10:53:28 BST
2019 146 251.75 CHIX 19260XJdvvi
------- ------------ -------- ------------------
Tue 17 Sep 10:53:28 BST
2019 750 251.75 CHIX 19260XJdvvh
------- ------------ -------- ------------------
Tue 17 Sep 10:52:33 BST
2019 154 251.85 BATE 19260XJdvrm
------- ------------ -------- ------------------
Tue 17 Sep 10:52:33 BST
2019 16 251.85 BATE 19260XJdvrl
------- ------------ -------- ------------------
Tue 17 Sep 10:52:33 BST
2019 3680 251.85 XLON 19260XJdvrf
------- ------------ -------- ------------------
Tue 17 Sep 10:52:33 BST
2019 126 251.85 XLON 19260XJdvri
------- ------------ -------- ------------------
Tue 17 Sep 10:52:33 BST
2019 1477 251.85 CHIX 19260XJdvrk
------- ------------ -------- ------------------
Tue 17 Sep 10:52:21 BST
2019 862 251.90 CHIX 19260XJdvqr
------- ------------ -------- ------------------
Tue 17 Sep 10:52:21 BST
2019 2149 251.90 XLON 19260XJdvqq
------- ------------ -------- ------------------
Tue 17 Sep 10:52:09 BST
2019 96 251.95 CHIX 19260XJdvpa
------- ------------ -------- ------------------
Tue 17 Sep 10:52:09 BST
2019 54 251.95 XLON 19260XJdvp3
------- ------------ -------- ------------------
Tue 17 Sep 10:52:09 BST
2019 1838 251.95 XLON 19260XJdvp2
------- ------------ -------- ------------------
Tue 17 Sep 10:52:09 BST
2019 652 251.95 CHIX 19260XJdvp5
------- ------------ -------- ------------------
Tue 17 Sep 10:52:09 BST
2019 744 251.95 CHIX 19260XJdvp7
------- ------------ -------- ------------------
Tue 17 Sep 10:51:50 BST
2019 229 252.00 XLON 19260XJdvo5
------- ------------ -------- ------------------
Tue 17 Sep 10:51:50 BST
2019 297 252.00 CHIX 19260XJdvo4
------- ------------ -------- ------------------
Tue 17 Sep 10:51:50 BST
2019 157 252.00 XLON 19260XJdvo3
------- ------------ -------- ------------------
Tue 17 Sep 10:51:32 BST
2019 580 252.05 CHIX 19260XJdvmn
------- ------------ -------- ------------------
Tue 17 Sep 10:51:32 BST
2019 1000 252.05 CHIX 19260XJdvmm
------- ------------ -------- ------------------
Tue 17 Sep 10:51:32 BST
2019 158 252.05 CHIX 19260XJdvmo
------- ------------ -------- ------------------
Tue 17 Sep 10:51:32 BST
2019 348 252.00 CHIX 19260XJdvmk
------- ------------ -------- ------------------
Tue 17 Sep 10:51:32 BST
2019 737 252.00 CHIX 19260XJdvmh
------- ------------ -------- ------------------
Tue 17 Sep 10:51:32 BST
2019 58 252.00 XLON 19260XJdvme
------- ------------ -------- ------------------
Tue 17 Sep 10:50:13 BST
2019 755 251.95 CHIX 19260XJdvfu
------- ------------ -------- ------------------
Tue 17 Sep 10:50:13 BST
2019 906 251.95 CHIX 19260XJdvft
------- ------------ -------- ------------------
Tue 17 Sep 10:50:13 BST
2019 896 251.95 CHIX 19260XJdvfw
------- ------------ -------- ------------------
Tue 17 Sep 10:50:13 BST
2019 658 251.95 CHIX 19260XJdvfv
------- ------------ -------- ------------------
Tue 17 Sep 10:50:13 BST
2019 293 251.95 CHIX 19260XJdvfx
------- ------------ -------- ------------------
Tue 17 Sep 10:50:05 BST
2019 920 252.05 CHIX 19260XJdvdz
------- ------------ -------- ------------------
Tue 17 Sep 10:49:13 BST
2019 1562 251.95 XLON 19260XJdvbm
------- ------------ -------- ------------------
Tue 17 Sep 10:49:13 BST
2019 34 251.95 XLON 19260XJdvbl
------- ------------ -------- ------------------
Tue 17 Sep 10:47:34 BST
2019 1597 252.15 XLON 19260XJdv4q
------- ------------ -------- ------------------
Tue 17 Sep 10:47:34 BST
2019 165 252.15 XLON 19260XJdv4r
------- ------------ -------- ------------------
Tue 17 Sep 10:47:34 BST
2019 673 252.15 CHIX 19260XJdv4s
------- ------------ -------- ------------------
Tue 17 Sep 10:47:20 BST
2019 2630 252.25 XLON 19260XJdv44
------- ------------ -------- ------------------
Tue 17 Sep 10:47:20 BST
2019 1055 252.25 CHIX 19260XJdv45
------- ------------ -------- ------------------
Tue 17 Sep 10:47:00 BST
2019 1817 252.30 CHIX 19260XJdv34
------- ------------ -------- ------------------
Tue 17 Sep 10:47:00 BST
2019 2390 252.30 CHIX 19260XJdv33
------- ------------ -------- ------------------
Tue 17 Sep 10:47:00 BST
2019 1500 252.30 XLON 19260XJdv32
------- ------------ -------- ------------------
Tue 17 Sep 10:46:53 BST
2019 460 252.30 CHIX 19260XJdv2p
------- ------------ -------- ------------------
Tue 17 Sep 10:44:59 BST
2019 650 251.95 CHIX 19260XJduv5
------- ------------ -------- ------------------
Tue 17 Sep 10:44:59 BST
2019 1620 251.95 XLON 19260XJduv2
------- ------------ -------- ------------------
Tue 17 Sep 10:44:59 BST
2019 377 251.95 XLON 19260XJduv1
------- ------------ -------- ------------------
Tue 17 Sep 10:44:59 BST
2019 331 251.95 CHIX 19260XJduv4
------- ------------ -------- ------------------
Tue 17 Sep 10:44:59 BST
2019 802 251.95 CHIX 19260XJduv3
------- ------------ -------- ------------------
Tue 17 Sep 10:42:18 BST
2019 2978 251.60 XLON 19260XJduhm
------- ------------ -------- ------------------
Tue 17 Sep 10:42:18 BST
2019 1195 251.60 CHIX 19260XJduhn
------- ------------ -------- ------------------
Tue 17 Sep 10:41:59 BST
2019 498 251.65 CHIX 19260XJdug7
------- ------------ -------- ------------------
Tue 17 Sep 10:39:52 BST
2019 1940 251.75 CHIX 19260XJdu5i
------- ------------ -------- ------------------
Tue 17 Sep 10:39:52 BST
2019 3460 251.75 XLON 19260XJdu5h
------- ------------ -------- ------------------
Tue 17 Sep 10:39:52 BST
2019 1367 251.75 XLON 19260XJdu5g
------- ------------ -------- ------------------
Tue 17 Sep 10:39:52 BST
2019 9 251.75 XLON 19260XJdu5f
------- ------------ -------- ------------------
Tue 17 Sep 10:39:15 BST
2019 1078 251.85 XLON 19260XJdu2v
------- ------------ -------- ------------------
Tue 17 Sep 10:38:41 BST
2019 3362 251.85 XLON 19260XJdu1i
------- ------------ -------- ------------------
Tue 17 Sep 10:38:38 BST
2019 3043 251.95 XLON 19260XJdu1f
------- ------------ -------- ------------------
Tue 17 Sep 10:38:38 BST
2019 938 251.95 XLON 19260XJdu1e
------- ------------ -------- ------------------
Tue 17 Sep 10:38:38 BST
2019 1597 251.95 CHIX 19260XJdu1g
------- ------------ -------- ------------------
Tue 17 Sep 10:38:35 BST
2019 277 252.00 CHIX 19260XJdu1c
------- ------------ -------- ------------------
Tue 17 Sep 10:38:35 BST
2019 489 252.00 CHIX 19260XJdu1d
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 118 252.05 XLON 19260XJdu0n
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 749 252.00 CHIX 19260XJdu0m
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 1865 252.00 XLON 19260XJdu0l
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 417 252.05 XLON 19260XJdu0f
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 293 252.05 CHIX 19260XJdu0h
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 850 252.05 CHIX 19260XJdu0g
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 485 252.05 CHIX 19260XJdu0j
------- ------------ -------- ------------------
Tue 17 Sep 10:38:18 BST
2019 621 252.05 CHIX 19260XJdu0k
------- ------------ -------- ------------------
Tue 17 Sep 10:38:13 BST
2019 500 252.10 CHIX 19260XJdtzx
------- ------------ -------- ------------------
Tue 17 Sep 10:38:13 BST
2019 621 252.10 CHIX 19260XJdtzw
------- ------------ -------- ------------------
Tue 17 Sep 10:38:13 BST
2019 994 252.10 XLON 19260XJdtzv
------- ------------ -------- ------------------
Tue 17 Sep 10:37:22 BST
2019 10 252.05 XLON 19260XJdtxn
------- ------------ -------- ------------------
Tue 17 Sep 10:37:22 BST
2019 231 252.05 XLON 19260XJdtxm
------- ------------ -------- ------------------
Tue 17 Sep 10:36:38 BST
2019 159 252.10 CHIX 19260XJdtvz
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 1961 252.00 XLON 19260XJdtp1
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 624 252.00 XLON 19260XJdtp3
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 14 252.00 XLON 19260XJdtp2
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 88 252.00 XLON 19260XJdtp4
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 160 252.00 CHIX 19260XJdtp7
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 621 252.00 CHIX 19260XJdtp8
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 234 252.00 CHIX 19260XJdtp6
------- ------------ -------- ------------------
Tue 17 Sep 10:34:33 BST
2019 787 252.00 CHIX 19260XJdtp5
------- ------------ -------- ------------------
Tue 17 Sep 10:34:32 BST
2019 1087 252.05 CHIX 19260XJdtp0
------- ------------ -------- ------------------
Tue 17 Sep 10:34:32 BST
2019 2711 252.05 XLON 19260XJdtoz
------- ------------ -------- ------------------
Tue 17 Sep 10:34:32 BST
2019 2408 252.10 XLON 19260XJdtou
------- ------------ -------- ------------------
Tue 17 Sep 10:34:32 BST
2019 967 252.10 CHIX 19260XJdtov
------- ------------ -------- ------------------
Tue 17 Sep 10:33:58 BST
2019 900 252.10 CHIX 19260XJdtmp
------- ------------ -------- ------------------
Tue 17 Sep 10:33:58 BST
2019 621 252.10 CHIX 19260XJdtmo
------- ------------ -------- ------------------
Tue 17 Sep 10:33:58 BST
2019 721 252.10 XLON 19260XJdtmn
------- ------------ -------- ------------------
Tue 17 Sep 10:33:03 BST
2019 621 252.05 CHIX 19260XJdtif
------- ------------ -------- ------------------
Tue 17 Sep 10:32:47 BST
2019 32 252.00 XLON 19260XJdth7
------- ------------ -------- ------------------
Tue 17 Sep 10:32:47 BST
2019 1314 252.00 XLON 19260XJdtgu
------- ------------ -------- ------------------
Tue 17 Sep 10:32:47 BST
2019 680 252.00 XLON 19260XJdtgt
------- ------------ -------- ------------------
Tue 17 Sep 10:32:47 BST
2019 621 252.00 CHIX 19260XJdtgv
------- ------------ -------- ------------------
Tue 17 Sep 10:32:47 BST
2019 484 252.00 CHIX 19260XJdtgx
------- ------------ -------- ------------------
Tue 17 Sep 10:32:47 BST
2019 621 252.00 CHIX 19260XJdtgw
------- ------------ -------- ------------------
Tue 17 Sep 10:32:21 BST
2019 631 252.15 XLON 19260XJdtff
------- ------------ -------- ------------------
Tue 17 Sep 10:32:21 BST
2019 621 252.15 CHIX 19260XJdtfg
------- ------------ -------- ------------------
Tue 17 Sep 10:32:10 BST
2019 351 252.25 CHIX 19260XJdtes
------- ------------ -------- ------------------
Tue 17 Sep 10:32:10 BST
2019 847 252.25 CHIX 19260XJdter
------- ------------ -------- ------------------
Tue 17 Sep 10:32:10 BST
2019 234 252.25 XLON 19260XJdtep
------- ------------ -------- ------------------
Tue 17 Sep 10:32:10 BST
2019 1059 252.25 XLON 19260XJdteo
------- ------------ -------- ------------------
Tue 17 Sep 10:32:10 BST
2019 10 252.25 XLON 19260XJdteq
------- ------------ -------- ------------------
Tue 17 Sep 10:32:10 BST
2019 1052 252.25 XLON 19260XJdten
------- ------------ -------- ------------------
Tue 17 Sep 10:32:09 BST
2019 978 252.30 CHIX 19260XJdtem
------- ------------ -------- ------------------
Tue 17 Sep 10:32:09 BST
2019 2435 252.30 XLON 19260XJdtel
------- ------------ -------- ------------------
Tue 17 Sep 10:31:58 BST
2019 532 252.35 CHIX 19260XJdte1
------- ------------ -------- ------------------
Tue 17 Sep 10:30:28 BST
2019 620 252.35 CHIX 19260XJdt9v
------- ------------ -------- ------------------
Tue 17 Sep 10:30:28 BST
2019 1223 252.35 XLON 19260XJdt9u
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 386 252.35 CHIX 19260XJdt8p
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 633 252.35 CHIX 19260XJdt8o
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 711 252.35 CHIX 19260XJdt8n
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 620 252.35 CHIX 19260XJdt8m
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 128 252.35 XLON 19260XJdt8k
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 250 252.35 XLON 19260XJdt8j
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 378 252.35 XLON 19260XJdt8l
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 21 252.35 XLON 19260XJdt8i
------- ------------ -------- ------------------
Tue 17 Sep 10:29:59 BST
2019 807 252.35 XLON 19260XJdt8h
------- ------------ -------- ------------------
Tue 17 Sep 10:29:27 BST
2019 620 252.40 CHIX 19260XJdt7g
------- ------------ -------- ------------------
Tue 17 Sep 10:29:27 BST
2019 630 252.40 XLON 19260XJdt7f
------- ------------ -------- ------------------
Tue 17 Sep 10:29:19 BST
2019 2098 252.45 CHIX 19260XJdt76
------- ------------ -------- ------------------
Tue 17 Sep 10:29:19 BST
2019 946 252.45 XLON 19260XJdt75
------- ------------ -------- ------------------
Tue 17 Sep 10:29:19 BST
2019 1018 252.45 XLON 19260XJdt74
------- ------------ -------- ------------------
Tue 17 Sep 10:29:19 BST
2019 1736 252.45 XLON 19260XJdt73
------- ------------ -------- ------------------
Tue 17 Sep 10:29:12 BST
2019 1000 252.40 CHIX 19260XJdt70
------- ------------ -------- ------------------
Tue 17 Sep 10:29:11 BST
2019 1000 252.40 CHIX 19260XJdt6y
------- ------------ -------- ------------------
Tue 17 Sep 10:29:11 BST
2019 100 252.40 CHIX 19260XJdt6z
------- ------------ -------- ------------------
Tue 17 Sep 10:28:17 BST
2019 790 252.30 CHIX 19260XJdt5d
------- ------------ -------- ------------------
Tue 17 Sep 10:28:17 BST
2019 702 252.30 CHIX 19260XJdt5c
------- ------------ -------- ------------------
Tue 17 Sep 10:27:11 BST
2019 114 252.05 XLON 19260XJdt0i
------- ------------ -------- ------------------
Tue 17 Sep 10:26:32 BST
2019 678 252.00 CHIX 19260XJdsxe
------- ------------ -------- ------------------
Tue 17 Sep 10:26:23 BST
2019 676 252.00 XLON 19260XJdswn
------- ------------ -------- ------------------
Tue 17 Sep 10:26:23 BST
2019 621 252.00 CHIX 19260XJdswo
------- ------------ -------- ------------------
Tue 17 Sep 10:26:19 BST
2019 408 252.00 CHIX 19260XJdswh
------- ------------ -------- ------------------
Tue 17 Sep 10:26:18 BST
2019 549 252.10 CHIX 19260XJdswb
------- ------------ -------- ------------------
Tue 17 Sep 10:26:18 BST
2019 72 252.10 CHIX 19260XJdswa
------- ------------ -------- ------------------
Tue 17 Sep 10:26:18 BST
2019 816 252.10 XLON 19260XJdsw9
------- ------------ -------- ------------------
Tue 17 Sep 10:26:18 BST
2019 728 252.10 CHIX 19260XJdsw8
------- ------------ -------- ------------------
Tue 17 Sep 10:26:18 BST
2019 3233 252.10 XLON 19260XJdsw1
------- ------------ -------- ------------------
Tue 17 Sep 10:26:18 BST
2019 1298 252.10 CHIX 19260XJdsw5
------- ------------ -------- ------------------
Tue 17 Sep 10:26:16 BST
2019 16 252.15 XLON 19260XJdsvp
------- ------------ -------- ------------------
Tue 17 Sep 10:26:16 BST
2019 880 252.15 XLON 19260XJdsvq
------- ------------ -------- ------------------
Tue 17 Sep 10:26:16 BST
2019 505 252.15 CHIX 19260XJdsvr
------- ------------ -------- ------------------
Tue 17 Sep 10:26:16 BST
2019 621 252.15 CHIX 19260XJdsvt
------- ------------ -------- ------------------
Tue 17 Sep 10:26:16 BST
2019 873 252.15 CHIX 19260XJdsvs
------- ------------ -------- ------------------
Tue 17 Sep 10:25:27 BST
2019 810 252.20 CHIX 19260XJdss3
------- ------------ -------- ------------------
Tue 17 Sep 10:25:27 BST
2019 3370 252.20 CHIX 19260XJdss2
------- ------------ -------- ------------------
Tue 17 Sep 10:25:27 BST
2019 3 252.20 XLON 19260XJdss1
------- ------------ -------- ------------------
Tue 17 Sep 10:24:26 BST
2019 212 252.20 CHIX 19260XJdsp3
------- ------------ -------- ------------------
Tue 17 Sep 10:24:18 BST
2019 1 252.25 XLON 19260XJdsot
------- ------------ -------- ------------------
Tue 17 Sep 10:24:18 BST
2019 301 252.25 CHIX 19260XJdsou
------- ------------ -------- ------------------
Tue 17 Sep 10:24:04 BST
2019 620 252.30 CHIX 19260XJdso7
------- ------------ -------- ------------------
Tue 17 Sep 10:24:04 BST
2019 602 252.30 CHIX 19260XJdso8
------- ------------ -------- ------------------
Tue 17 Sep 10:24:04 BST
2019 362 252.30 XLON 19260XJdso6
------- ------------ -------- ------------------
Tue 17 Sep 10:24:04 BST
2019 749 252.30 XLON 19260XJdso5
------- ------------ -------- ------------------
Tue 17 Sep 10:23:51 BST
2019 620 252.40 CHIX 19260XJdsn8
------- ------------ -------- ------------------
Tue 17 Sep 10:23:51 BST
2019 819 252.40 CHIX 19260XJdsnb
------- ------------ -------- ------------------
Tue 17 Sep 10:23:51 BST
2019 1295 252.40 XLON 19260XJdsn5
------- ------------ -------- ------------------
Tue 17 Sep 10:22:40 BST
2019 1706 252.45 XLON 19260XJdshg
------- ------------ -------- ------------------
Tue 17 Sep 10:22:40 BST
2019 3811 252.45 XLON 19260XJdshf
------- ------------ -------- ------------------
Tue 17 Sep 10:22:40 BST
2019 564 252.45 CHIX 19260XJdshj
------- ------------ -------- ------------------
Tue 17 Sep 10:22:40 BST
2019 1266 252.45 CHIX 19260XJdshi
------- ------------ -------- ------------------
Tue 17 Sep 10:22:40 BST
2019 718 252.45 CHIX 19260XJdshl
------- ------------ -------- ------------------
Tue 17 Sep 10:22:40 BST
2019 513 252.45 CHIX 19260XJdshk
------- ------------ -------- ------------------
Tue 17 Sep 10:22:40 BST
2019 264 252.45 CHIX 19260XJdshh
------- ------------ -------- ------------------
Tue 17 Sep 10:22:00 BST
2019 538 252.50 CHIX 19260XJdsew
------- ------------ -------- ------------------
Tue 17 Sep 10:22:00 BST
2019 1000 252.50 CHIX 19260XJdsev
------- ------------ -------- ------------------
Tue 17 Sep 10:20:44 BST
2019 658 252.65 XLON 19260XJds91
------- ------------ -------- ------------------
Tue 17 Sep 10:20:44 BST
2019 1670 252.65 XLON 19260XJds92
------- ------------ -------- ------------------
Tue 17 Sep 10:20:44 BST
2019 936 252.70 CHIX 19260XJds93
------- ------------ -------- ------------------
Tue 17 Sep 10:20:44 BST
2019 619 252.75 CHIX 19260XJds90
------- ------------ -------- ------------------
Tue 17 Sep 10:20:44 BST
2019 1031 252.75 XLON 19260XJds8z
------- ------------ -------- ------------------
Tue 17 Sep 10:19:59 BST
2019 1000 252.75 CHIX 19260XJds74
------- ------------ -------- ------------------
Tue 17 Sep 10:19:59 BST
2019 1660 252.75 XLON 19260XJds70
------- ------------ -------- ------------------
Tue 17 Sep 10:19:59 BST
2019 640 252.75 XLON 19260XJds72
------- ------------ -------- ------------------
Tue 17 Sep 10:19:59 BST
2019 1291 252.70 XLON 19260XJds6y
------- ------------ -------- ------------------
Tue 17 Sep 10:19:59 BST
2019 338 252.70 CHIX 19260XJds73
------- ------------ -------- ------------------
Tue 17 Sep 10:19:59 BST
2019 281 252.70 CHIX 19260XJds71
------- ------------ -------- ------------------
Tue 17 Sep 10:19:59 BST
2019 532 252.70 CHIX 19260XJds6z
------- ------------ -------- ------------------
Tue 17 Sep 10:19:19 BST
2019 738 252.70 CHIX 19260XJds66
------- ------------ -------- ------------------
Tue 17 Sep 10:19:19 BST
2019 619 252.70 CHIX 19260XJds65
------- ------------ -------- ------------------
Tue 17 Sep 10:19:19 BST
2019 1370 252.70 XLON 19260XJds64
------- ------------ -------- ------------------
Tue 17 Sep 10:18:17 BST
2019 948 252.75 CHIX 19260XJds2w
------- ------------ -------- ------------------
Tue 17 Sep 10:18:17 BST
2019 411 252.75 XLON 19260XJds2o
------- ------------ -------- ------------------
Tue 17 Sep 10:18:16 BST
2019 414 252.75 CHIX 19260XJds2k
------- ------------ -------- ------------------
Tue 17 Sep 10:18:16 BST
2019 459 252.75 CHIX 19260XJds29
------- ------------ -------- ------------------
Tue 17 Sep 10:18:16 BST
2019 257 252.75 CHIX 19260XJds2i
------- ------------ -------- ------------------
Tue 17 Sep 10:18:16 BST
2019 474 252.75 CHIX 19260XJds2e
------- ------------ -------- ------------------
Tue 17 Sep 10:18:16 BST
2019 78 252.75 XLON 19260XJds25
------- ------------ -------- ------------------
Tue 17 Sep 10:17:17 BST
2019 956 252.80 XLON 19260XJdry1
------- ------------ -------- ------------------
Tue 17 Sep 10:17:17 BST
2019 1 252.80 XLON 19260XJdrxx
------- ------------ -------- ------------------
Tue 17 Sep 10:17:17 BST
2019 58 252.80 XLON 19260XJdrxz
------- ------------ -------- ------------------
Tue 17 Sep 10:17:17 BST
2019 1844 252.80 XLON 19260XJdrxw
------- ------------ -------- ------------------
Tue 17 Sep 10:17:17 BST
2019 742 252.80 CHIX 19260XJdry3
------- ------------ -------- ------------------
Tue 17 Sep 10:17:17 BST
2019 619 252.80 CHIX 19260XJdry5
------- ------------ -------- ------------------
Tue 17 Sep 10:17:15 BST
2019 1000 252.85 CHIX 19260XJdrxv
------- ------------ -------- ------------------
Tue 17 Sep 10:17:14 BST
2019 677 252.85 CHIX 19260XJdrxo
------- ------------ -------- ------------------
Tue 17 Sep 10:17:14 BST
2019 1904 252.85 CHIX 19260XJdrxn
------- ------------ -------- ------------------
Tue 17 Sep 10:17:14 BST
2019 1077 252.85 XLON 19260XJdrxm
------- ------------ -------- ------------------
Tue 17 Sep 10:17:14 BST
2019 1000 252.85 CHIX 19260XJdrxk
------- ------------ -------- ------------------
Tue 17 Sep 10:17:14 BST
2019 123 252.85 CHIX 19260XJdrxl
------- ------------ -------- ------------------
Tue 17 Sep 10:16:40 BST
2019 86 252.85 XLON 19260XJdrwm
------- ------------ -------- ------------------
Tue 17 Sep 10:16:34 BST
2019 911 252.75 CHIX 19260XJdrwb
------- ------------ -------- ------------------
Tue 17 Sep 10:16:05 BST
2019 1000 252.70 CHIX 19260XJdrvh
------- ------------ -------- ------------------
Tue 17 Sep 10:14:49 BST
2019 440 252.65 BATE 19260XJdrr9
------- ------------ -------- ------------------
Tue 17 Sep 10:14:49 BST
2019 1596 252.65 BATE 19260XJdrr8
------- ------------ -------- ------------------
Tue 17 Sep 10:14:49 BST
2019 2490 252.65 CHIX 19260XJdrr7
------- ------------ -------- ------------------
Tue 17 Sep 10:14:49 BST
2019 470 252.70 XLON 19260XJdrr5
------- ------------ -------- ------------------
Tue 17 Sep 10:14:49 BST
2019 1835 252.70 XLON 19260XJdrr4
------- ------------ -------- ------------------
Tue 17 Sep 10:14:49 BST
2019 356 252.70 XLON 19260XJdrr6
------- ------------ -------- ------------------
Tue 17 Sep 10:13:04 BST
2019 947 252.45 CHIX 19260XJdrmh
------- ------------ -------- ------------------
Tue 17 Sep 10:13:04 BST
2019 866 252.45 CHIX 19260XJdrmg
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 2372 252.40 XLON 19260XJdriq
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 256 252.40 XLON 19260XJdrip
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 1054 252.40 CHIX 19260XJdriv
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 337 252.40 CHIX 19260XJdriu
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 671 252.40 CHIX 19260XJdriw
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 539 252.40 CHIX 19260XJdrir
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 267 252.40 CHIX 19260XJdrit
------- ------------ -------- ------------------
Tue 17 Sep 10:11:58 BST
2019 353 252.40 CHIX 19260XJdris
------- ------------ -------- ------------------
Tue 17 Sep 10:10:36 BST
2019 405 252.45 CHIX 19260XJdrfh
------- ------------ -------- ------------------
Tue 17 Sep 10:10:29 BST
2019 434 252.50 CHIX 19260XJdrf6
------- ------------ -------- ------------------
Tue 17 Sep 10:09:40 BST
2019 269 252.30 CHIX 19260XJdrbo
------- ------------ -------- ------------------
Tue 17 Sep 10:09:40 BST
2019 3866 252.25 XLON 19260XJdrbn
------- ------------ -------- ------------------
Tue 17 Sep 10:09:03 BST
2019 261 252.25 CHIX 19260XJdr9x
------- ------------ -------- ------------------
Tue 17 Sep 10:08:51 BST
2019 177 252.30 XLON 19260XJdr8r
------- ------------ -------- ------------------
Tue 17 Sep 10:08:51 BST
2019 11 252.30 CHIX 19260XJdr8t
------- ------------ -------- ------------------
Tue 17 Sep 10:08:51 BST
2019 937 252.30 CHIX 19260XJdr8s
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 282 252.35 CHIX 19260XJdr8o
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 475 252.35 CHIX 19260XJdr8n
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 630 252.35 CHIX 19260XJdr8k
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 620 252.35 CHIX 19260XJdr8j
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 880 252.35 CHIX 19260XJdr8m
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 260 252.35 CHIX 19260XJdr8l
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 90 252.35 XLON 19260XJdr8i
------- ------------ -------- ------------------
Tue 17 Sep 10:08:50 BST
2019 1194 252.35 XLON 19260XJdr8h
------- ------------ -------- ------------------
Tue 17 Sep 10:08:24 BST
2019 2812 252.40 CHIX 19260XJdr7d
------- ------------ -------- ------------------
Tue 17 Sep 10:08:24 BST
2019 368 252.40 CHIX 19260XJdr7f
------- ------------ -------- ------------------
Tue 17 Sep 10:08:24 BST
2019 1000 252.40 CHIX 19260XJdr7e
------- ------------ -------- ------------------
Tue 17 Sep 10:08:24 BST
2019 2200 252.40 CHIX 19260XJdr7c
------- ------------ -------- ------------------
Tue 17 Sep 10:08:09 BST
2019 767 252.40 CHIX 19260XJdr6s
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 1724 252.20 XLON 19260XJdr21
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 208 252.20 XLON 19260XJdr20
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 156 252.20 XLON 19260XJdr1z
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 585 252.20 XLON 19260XJdr1y
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 427 252.20 CHIX 19260XJdr23
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 726 252.20 CHIX 19260XJdr25
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 620 252.20 CHIX 19260XJdr24
------- ------------ -------- ------------------
Tue 17 Sep 10:06:26 BST
2019 287 252.20 CHIX 19260XJdr26
------- ------------ -------- ------------------
Tue 17 Sep 10:06:15 BST
2019 821 252.25 CHIX 19260XJdr08
------- ------------ -------- ------------------
Tue 17 Sep 10:05:49 BST
2019 437 252.25 CHIX 19260XJdqxm
------- ------------ -------- ------------------
Tue 17 Sep 10:05:49 BST
2019 703 252.25 CHIX 19260XJdqxj
------- ------------ -------- ------------------
Tue 17 Sep 10:05:49 BST
2019 183 252.25 CHIX 19260XJdqxl
------- ------------ -------- ------------------
Tue 17 Sep 10:05:49 BST
2019 874 252.25 CHIX 19260XJdqxk
------- ------------ -------- ------------------
Tue 17 Sep 10:05:49 BST
2019 882 252.25 XLON 19260XJdqxi
------- ------------ -------- ------------------
Tue 17 Sep 10:05:40 BST
2019 795 252.30 CHIX 19260XJdqwz
------- ------------ -------- ------------------
Tue 17 Sep 10:05:40 BST
2019 123 252.30 XLON 19260XJdqwy
------- ------------ -------- ------------------
Tue 17 Sep 10:05:40 BST
2019 51 252.30 XLON 19260XJdqwx
------- ------------ -------- ------------------
Tue 17 Sep 10:05:40 BST
2019 1981 252.30 XLON 19260XJdqww
------- ------------ -------- ------------------
Tue 17 Sep 10:04:20 BST
2019 3039 252.40 CHIX 19260XJdqtr
------- ------------ -------- ------------------
Tue 17 Sep 10:04:20 BST
2019 1500 252.40 XLON 19260XJdqtq
------- ------------ -------- ------------------
Tue 17 Sep 10:04:20 BST
2019 620 252.40 CHIX 19260XJdqtp
------- ------------ -------- ------------------
Tue 17 Sep 10:04:20 BST
2019 1044 252.40 XLON 19260XJdqto
------- ------------ -------- ------------------
Tue 17 Sep 10:04:10 BST
2019 1067 252.45 CHIX 19260XJdqsb
------- ------------ -------- ------------------
Tue 17 Sep 10:02:16 BST
2019 23 252.25 XLON 19260XJdqlp
------- ------------ -------- ------------------
Tue 17 Sep 10:02:16 BST
2019 1565 252.25 XLON 19260XJdqlq
------- ------------ -------- ------------------
Tue 17 Sep 10:02:16 BST
2019 1527 252.25 XLON 19260XJdqlo
------- ------------ -------- ------------------
Tue 17 Sep 10:02:16 BST
2019 660 252.25 CHIX 19260XJdqlw
------- ------------ -------- ------------------
Tue 17 Sep 10:02:16 BST
2019 730 252.25 CHIX 19260XJdqlr
------- ------------ -------- ------------------
Tue 17 Sep 10:02:16 BST
2019 643 252.25 CHIX 19260XJdqlt
------- ------------ -------- ------------------
Tue 17 Sep 10:02:01 BST
2019 1100 252.35 XLON 19260XJdqkg
------- ------------ -------- ------------------
Tue 17 Sep 10:00:55 BST
2019 511 252.25 CHIX 19260XJdqgn
------- ------------ -------- ------------------
Tue 17 Sep 10:00:11 BST
2019 95 252.15 XLON 19260XJdqdh
------- ------------ -------- ------------------
Tue 17 Sep 10:00:11 BST
2019 462 252.15 CHIX 19260XJdqdi
------- ------------ -------- ------------------
Tue 17 Sep 10:00:10 BST
2019 1859 252.15 XLON 19260XJdqdf
------- ------------ -------- ------------------
Tue 17 Sep 10:00:10 BST
2019 746 252.15 CHIX 19260XJdqdg
------- ------------ -------- ------------------
Tue 17 Sep 10:00:10 BST
2019 898 252.20 XLON 19260XJdqdb
------- ------------ -------- ------------------
Tue 17 Sep 10:00:10 BST
2019 571 252.20 CHIX 19260XJdqde
------- ------------ -------- ------------------
Tue 17 Sep 10:00:10 BST
2019 620 252.20 CHIX 19260XJdqdc
------- ------------ -------- ------------------
Tue 17 Sep 10:00:03 BST
2019 3275 252.30 XLON 19260XJdqcm
------- ------------ -------- ------------------
Tue 17 Sep 09:58:11 BST
2019 1215 252.05 CHIX 19260XJdq2x
------- ------------ -------- ------------------
Tue 17 Sep 09:58:01 BST
2019 141 252.15 XLON 19260XJdq2c
------- ------------ -------- ------------------
Tue 17 Sep 09:58:01 BST
2019 158 252.15 XLON 19260XJdq2b
------- ------------ -------- ------------------
Tue 17 Sep 09:58:01 BST
2019 554 252.15 XLON 19260XJdq2a
------- ------------ -------- ------------------
Tue 17 Sep 09:58:01 BST
2019 621 252.15 CHIX 19260XJdq2d
------- ------------ -------- ------------------
Tue 17 Sep 09:58:01 BST
2019 358 252.15 CHIX 19260XJdq2e
------- ------------ -------- ------------------
Tue 17 Sep 09:56:51 BST
2019 347 252.20 XLON 19260XJdpyh
------- ------------ -------- ------------------
Tue 17 Sep 09:56:51 BST
2019 119 252.20 XLON 19260XJdpyj
------- ------------ -------- ------------------
Tue 17 Sep 09:56:51 BST
2019 87 252.20 XLON 19260XJdpyi
------- ------------ -------- ------------------
Tue 17 Sep 09:56:51 BST
2019 456 252.20 CHIX 19260XJdpyl
------- ------------ -------- ------------------
Tue 17 Sep 09:56:51 BST
2019 693 252.20 CHIX 19260XJdpyk
------- ------------ -------- ------------------
Tue 17 Sep 09:56:51 BST
2019 722 252.20 CHIX 19260XJdpym
------- ------------ -------- ------------------
Tue 17 Sep 09:56:42 BST
2019 620 252.25 CHIX 19260XJdpx8
------- ------------ -------- ------------------
Tue 17 Sep 09:56:42 BST
2019 526 252.25 XLON 19260XJdpx6
------- ------------ -------- ------------------
Tue 17 Sep 09:56:31 BST
2019 1297 252.20 XLON 19260XJdpws
------- ------------ -------- ------------------
Tue 17 Sep 09:55:01 BST
2019 393 252.10 CHIX 19260XJdpqf
------- ------------ -------- ------------------
Tue 17 Sep 09:55:01 BST
2019 845 252.10 CHIX 19260XJdpqe
------- ------------ -------- ------------------
Tue 17 Sep 09:55:01 BST
2019 323 252.10 CHIX 19260XJdpqg
------- ------------ -------- ------------------
Tue 17 Sep 09:55:01 BST
2019 2106 252.10 XLON 19260XJdpqd
------- ------------ -------- ------------------
Tue 17 Sep 09:54:38 BST
2019 767 252.15 CHIX 19260XJdppc
------- ------------ -------- ------------------
Tue 17 Sep 09:54:38 BST
2019 512 252.15 CHIX 19260XJdppe
------- ------------ -------- ------------------
Tue 17 Sep 09:54:38 BST
2019 621 252.15 CHIX 19260XJdppd
------- ------------ -------- ------------------
Tue 17 Sep 09:54:38 BST
2019 603 252.15 XLON 19260XJdppb
------- ------------ -------- ------------------
Tue 17 Sep 09:54:38 BST
2019 263 252.15 XLON 19260XJdpp9
------- ------------ -------- ------------------
Tue 17 Sep 09:54:38 BST
2019 1910 252.15 XLON 19260XJdppa
------- ------------ -------- ------------------
Tue 17 Sep 09:54:36 BST
2019 770 252.20 CHIX 19260XJdpoj
------- ------------ -------- ------------------
Tue 17 Sep 09:53:04 BST
2019 808 252.20 CHIX 19260XJdpj9
------- ------------ -------- ------------------
Tue 17 Sep 09:53:04 BST
2019 2013 252.20 XLON 19260XJdpj8
------- ------------ -------- ------------------
Tue 17 Sep 09:51:40 BST
2019 1892 252.25 XLON 19260XJdpeu
------- ------------ -------- ------------------
Tue 17 Sep 09:51:40 BST
2019 760 252.25 CHIX 19260XJdpev
------- ------------ -------- ------------------
Tue 17 Sep 09:51:26 BST
2019 876 252.30 CHIX 19260XJdpeh
------- ------------ -------- ------------------
Tue 17 Sep 09:51:26 BST
2019 519 252.30 CHIX 19260XJdpei
------- ------------ -------- ------------------
Tue 17 Sep 09:51:26 BST
2019 2183 252.30 XLON 19260XJdpeg
------- ------------ -------- ------------------
Tue 17 Sep 09:51:09 BST
2019 1482 252.35 XLON 19260XJdpdp
------- ------------ -------- ------------------
Tue 17 Sep 09:49:02 BST
2019 5063 252.30 XLON 19260XJdp6z
------- ------------ -------- ------------------
Tue 17 Sep 09:49:02 BST
2019 2030 252.30 CHIX 19260XJdp72
------- ------------ -------- ------------------
Tue 17 Sep 09:48:50 BST
2019 5124 252.40 XLON 19260XJdp69
------- ------------ -------- ------------------
Tue 17 Sep 09:48:50 BST
2019 93 252.40 XLON 19260XJdp6b
------- ------------ -------- ------------------
Tue 17 Sep 09:48:50 BST
2019 2055 252.40 CHIX 19260XJdp6c
------- ------------ -------- ------------------
Tue 17 Sep 09:48:35 BST
2019 2779 252.50 XLON 19260XJdp5j
------- ------------ -------- ------------------
Tue 17 Sep 09:48:35 BST
2019 1130 252.50 XLON 19260XJdp5k
------- ------------ -------- ------------------
Tue 17 Sep 09:48:35 BST
2019 734 252.50 CHIX 19260XJdp5o
------- ------------ -------- ------------------
Tue 17 Sep 09:48:35 BST
2019 721 252.50 CHIX 19260XJdp5l
------- ------------ -------- ------------------
Tue 17 Sep 09:48:35 BST
2019 620 252.50 CHIX 19260XJdp5n
------- ------------ -------- ------------------
Tue 17 Sep 09:48:35 BST
2019 1116 252.50 CHIX 19260XJdp5m
------- ------------ -------- ------------------
Tue 17 Sep 09:48:17 BST
2019 1100 252.65 BATE 19260XJdp4p
------- ------------ -------- ------------------
Tue 17 Sep 09:48:17 BST
2019 731 252.60 CHIX 19260XJdp4o
------- ------------ -------- ------------------
Tue 17 Sep 09:48:17 BST
2019 242 252.60 XLON 19260XJdp4n
------- ------------ -------- ------------------
Tue 17 Sep 09:48:10 BST
2019 100 252.65 CHIX 19260XJdp41
------- ------------ -------- ------------------
Tue 17 Sep 09:48:10 BST
2019 1000 252.65 CHIX 19260XJdp40
------- ------------ -------- ------------------
Tue 17 Sep 09:48:07 BST
2019 700 252.65 CHIX 19260XJdp3n
------- ------------ -------- ------------------
Tue 17 Sep 09:48:07 BST
2019 1552 252.65 XLON 19260XJdp3m
------- ------------ -------- ------------------
Tue 17 Sep 09:48:07 BST
2019 142 252.65 XLON 19260XJdp3l
------- ------------ -------- ------------------
Tue 17 Sep 09:48:07 BST
2019 2634 252.60 XLON 19260XJdp3j
------- ------------ -------- ------------------
Tue 17 Sep 09:48:07 BST
2019 1057 252.60 CHIX 19260XJdp3k
------- ------------ -------- ------------------
Tue 17 Sep 09:46:01 BST
2019 620 252.35 CHIX 19260XJdovv
------- ------------ -------- ------------------
Tue 17 Sep 09:46:01 BST
2019 758 252.35 CHIX 19260XJdovu
------- ------------ -------- ------------------
Tue 17 Sep 09:46:01 BST
2019 748 252.35 XLON 19260XJdovt
------- ------------ -------- ------------------
Tue 17 Sep 09:46:01 BST
2019 1887 252.35 XLON 19260XJdovs
------- ------------ -------- ------------------
Tue 17 Sep 09:45:35 BST
2019 759 252.40 XLON 19260XJdouv
------- ------------ -------- ------------------
Tue 17 Sep 09:45:35 BST
2019 914 252.40 CHIX 19260XJdouy
------- ------------ -------- ------------------
Tue 17 Sep 09:45:35 BST
2019 355 252.40 CHIX 19260XJdoux
------- ------------ -------- ------------------
Tue 17 Sep 09:45:35 BST
2019 620 252.40 CHIX 19260XJdouw
------- ------------ -------- ------------------
Tue 17 Sep 09:45:06 BST
2019 981 252.40 CHIX 19260XJdouc
------- ------------ -------- ------------------
Tue 17 Sep 09:45:06 BST
2019 1007 252.40 XLON 19260XJdoua
------- ------------ -------- ------------------
Tue 17 Sep 09:45:06 BST
2019 1246 252.40 XLON 19260XJdoub
------- ------------ -------- ------------------
Tue 17 Sep 09:45:06 BST
2019 1500 252.40 XLON 19260XJdou9
------- ------------ -------- ------------------
Tue 17 Sep 09:44:15 BST
2019 2100 252.45 XLON 19260XJdor0
------- ------------ -------- ------------------
Tue 17 Sep 09:44:15 BST
2019 524 252.45 CHIX 19260XJdoqy
------- ------------ -------- ------------------
Tue 17 Sep 09:44:15 BST
2019 510 252.45 CHIX 19260XJdoqz
------- ------------ -------- ------------------
Tue 17 Sep 09:43:47 BST
2019 536 252.45 XLON 19260XJdop6
------- ------------ -------- ------------------
Tue 17 Sep 09:43:47 BST
2019 369 252.45 CHIX 19260XJdop5
------- ------------ -------- ------------------
Tue 17 Sep 09:43:28 BST
2019 791 252.45 CHIX 19260XJdonu
------- ------------ -------- ------------------
Tue 17 Sep 09:42:57 BST
2019 53 252.20 XLON 19260XJdomy
------- ------------ -------- ------------------
Tue 17 Sep 09:42:57 BST
2019 620 252.20 CHIX 19260XJdomr
------- ------------ -------- ------------------
Tue 17 Sep 09:42:57 BST
2019 802 252.20 XLON 19260XJdomq
------- ------------ -------- ------------------
Tue 17 Sep 09:42:52 BST
2019 392 252.25 CHIX 19260XJdomd
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 354 252.30 CHIX 19260XJdolt
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 2953 252.35 XLON 19260XJdolm
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 163 252.35 XLON 19260XJdolg
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 250 252.35 XLON 19260XJdolj
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 917 252.35 XLON 19260XJdold
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 620 252.35 CHIX 19260XJdolp
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 371 252.35 CHIX 19260XJdolr
------- ------------ -------- ------------------
Tue 17 Sep 09:42:45 BST
2019 1285 252.35 CHIX 19260XJdols
------- ------------ -------- ------------------
Tue 17 Sep 09:41:55 BST
2019 411 252.50 XLON 19260XJdohf
------- ------------ -------- ------------------
Tue 17 Sep 09:41:54 BST
2019 620 252.50 CHIX 19260XJdohe
------- ------------ -------- ------------------
Tue 17 Sep 09:41:14 BST
2019 505 252.50 BATE 19260XJdoec
------- ------------ -------- ------------------
Tue 17 Sep 09:41:14 BST
2019 1145 252.50 BATE 19260XJdoeb
------- ------------ -------- ------------------
Tue 17 Sep 09:41:14 BST
2019 735 252.45 CHIX 19260XJdoea
------- ------------ -------- ------------------
Tue 17 Sep 09:41:14 BST
2019 1745 252.45 XLON 19260XJdoe9
------- ------------ -------- ------------------
Tue 17 Sep 09:40:26 BST
2019 620 252.50 CHIX 19260XJdobm
------- ------------ -------- ------------------
Tue 17 Sep 09:40:26 BST
2019 48 252.50 XLON 19260XJdobl
------- ------------ -------- ------------------
Tue 17 Sep 09:40:26 BST
2019 924 252.50 XLON 19260XJdobk
------- ------------ -------- ------------------
Tue 17 Sep 09:39:32 BST
2019 392 252.40 CHIX 19260XJdo8f
------- ------------ -------- ------------------
Tue 17 Sep 09:39:24 BST
2019 821 252.45 CHIX 19260XJdo7u
------- ------------ -------- ------------------
Tue 17 Sep 09:39:15 BST
2019 748 252.50 CHIX 19260XJdo73
------- ------------ -------- ------------------
Tue 17 Sep 09:39:15 BST
2019 263 252.50 CHIX 19260XJdo71
------- ------------ -------- ------------------
Tue 17 Sep 09:39:15 BST
2019 151 252.50 XLON 19260XJdo6z
------- ------------ -------- ------------------
Tue 17 Sep 09:39:15 BST
2019 2997 252.50 XLON 19260XJdo6x
------- ------------ -------- ------------------
Tue 17 Sep 09:39:03 BST
2019 1000 252.50 CHIX 19260XJdo63
------- ------------ -------- ------------------
Tue 17 Sep 09:38:46 BST
2019 620 252.45 CHIX 19260XJdo5e
------- ------------ -------- ------------------
Tue 17 Sep 09:38:46 BST
2019 453 252.50 CHIX 19260XJdo5d
------- ------------ -------- ------------------
Tue 17 Sep 09:38:46 BST
2019 620 252.50 CHIX 19260XJdo5c
------- ------------ -------- ------------------
Tue 17 Sep 09:38:46 BST
2019 600 252.50 XLON 19260XJdo5b
------- ------------ -------- ------------------
Tue 17 Sep 09:38:46 BST
2019 864 252.55 CHIX 19260XJdo5a
------- ------------ -------- ------------------
Tue 17 Sep 09:38:46 BST
2019 52 252.55 XLON 19260XJdo59
------- ------------ -------- ------------------
Tue 17 Sep 09:38:36 BST
2019 588 252.65 CHIX 19260XJdo50
------- ------------ -------- ------------------
Tue 17 Sep 09:37:56 BST
2019 381 252.45 CHIX 19260XJdo3c
------- ------------ -------- ------------------
Tue 17 Sep 09:37:56 BST
2019 770 252.45 CHIX 19260XJdo3b
------- ------------ -------- ------------------
Tue 17 Sep 09:37:56 BST
2019 143 252.45 XLON 19260XJdo3a
------- ------------ -------- ------------------
Tue 17 Sep 09:36:57 BST
2019 620 252.55 CHIX 19260XJdnzw
------- ------------ -------- ------------------
Tue 17 Sep 09:36:57 BST
2019 945 252.55 XLON 19260XJdnzu
------- ------------ -------- ------------------
Tue 17 Sep 09:36:51 BST
2019 50 252.60 XLON 19260XJdnzc
------- ------------ -------- ------------------
Tue 17 Sep 09:36:51 BST
2019 334 252.60 CHIX 19260XJdnzf
------- ------------ -------- ------------------
Tue 17 Sep 09:36:51 BST
2019 677 252.60 CHIX 19260XJdnze
------- ------------ -------- ------------------
Tue 17 Sep 09:36:51 BST
2019 620 252.60 CHIX 19260XJdnzd
------- ------------ -------- ------------------
Tue 17 Sep 09:36:16 BST
2019 384 252.75 CHIX 19260XJdnwt
------- ------------ -------- ------------------
Tue 17 Sep 09:36:16 BST
2019 2773 252.75 XLON 19260XJdnwm
------- ------------ -------- ------------------
Tue 17 Sep 09:36:16 BST
2019 416 252.75 XLON 19260XJdnwo
------- ------------ -------- ------------------
Tue 17 Sep 09:36:16 BST
2019 82 252.75 XLON 19260XJdnwq
------- ------------ -------- ------------------
Tue 17 Sep 09:36:16 BST
2019 619 252.75 CHIX 19260XJdnws
------- ------------ -------- ------------------
Tue 17 Sep 09:36:16 BST
2019 1112 252.75 CHIX 19260XJdnwr
------- ------------ -------- ------------------
Tue 17 Sep 09:36:08 BST
2019 67 252.80 XLON 19260XJdnvw
------- ------------ -------- ------------------
Tue 17 Sep 09:36:08 BST
2019 619 252.80 CHIX 19260XJdnvt
------- ------------ -------- ------------------
Tue 17 Sep 09:36:08 BST
2019 6 252.80 XLON 19260XJdnvs
------- ------------ -------- ------------------
Tue 17 Sep 09:36:06 BST
2019 1500 252.85 XLON 19260XJdnva
------- ------------ -------- ------------------
Tue 17 Sep 09:35:36 BST
2019 1500 252.85 XLON 19260XJdnuc
------- ------------ -------- ------------------
Tue 17 Sep 09:35:36 BST
2019 52 252.85 XLON 19260XJdnua
------- ------------ -------- ------------------
Tue 17 Sep 09:35:36 BST
2019 473 252.85 CHIX 19260XJdnub
------- ------------ -------- ------------------
Tue 17 Sep 09:35:10 BST
2019 619 252.90 CHIX 19260XJdnt7
------- ------------ -------- ------------------
Tue 17 Sep 09:35:10 BST
2019 729 252.90 XLON 19260XJdnt5
------- ------------ -------- ------------------
Tue 17 Sep 09:34:14 BST
2019 407 252.60 CHIX 19260XJdnq7
------- ------------ -------- ------------------
Tue 17 Sep 09:33:46 BST
2019 4 252.75 XLON 19260XJdno5
------- ------------ -------- ------------------
Tue 17 Sep 09:33:46 BST
2019 14 252.75 XLON 19260XJdno1
------- ------------ -------- ------------------
Tue 17 Sep 09:33:41 BST
2019 976 252.80 XLON 19260XJdnns
------- ------------ -------- ------------------
Tue 17 Sep 09:33:41 BST
2019 42 252.80 XLON 19260XJdnnt
------- ------------ -------- ------------------
Tue 17 Sep 09:33:41 BST
2019 36 252.80 CHIX 19260XJdnnu
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 583 252.80 CHIX 19260XJdnnk
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 619 252.85 CHIX 19260XJdnnj
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 1110 252.85 XLON 19260XJdnni
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 612 252.90 CHIX 19260XJdnne
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 619 252.90 CHIX 19260XJdnng
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 437 252.90 CHIX 19260XJdnnf
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 673 252.90 CHIX 19260XJdnnh
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 733 252.90 XLON 19260XJdnnc
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 2 252.90 XLON 19260XJdnnb
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 139 252.90 XLON 19260XJdnnd
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 619 252.95 CHIX 19260XJdnn9
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 517 252.95 CHIX 19260XJdnna
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 537 252.95 XLON 19260XJdnn7
------- ------------ -------- ------------------
Tue 17 Sep 09:33:36 BST
2019 111 252.95 XLON 19260XJdnn8
------- ------------ -------- ------------------
Tue 17 Sep 09:33:03 BST
2019 1500 253.00 XLON 19260XJdnm3
------- ------------ -------- ------------------
Tue 17 Sep 09:32:40 BST
2019 679 253.00 CHIX 19260XJdnjz
------- ------------ -------- ------------------
Tue 17 Sep 09:32:40 BST
2019 1612 253.00 XLON 19260XJdnjy
------- ------------ -------- ------------------
Tue 17 Sep 09:32:13 BST
2019 24 252.95 XLON 19260XJdnj6
------- ------------ -------- ------------------
Tue 17 Sep 09:32:13 BST
2019 8 252.95 XLON 19260XJdnj5
------- ------------ -------- ------------------
Tue 17 Sep 09:32:13 BST
2019 11 252.95 XLON 19260XJdnj3
------- ------------ -------- ------------------
Tue 17 Sep 09:32:13 BST
2019 21 252.95 XLON 19260XJdnj4
------- ------------ -------- ------------------
Tue 17 Sep 09:32:11 BST
2019 687 252.95 CHIX 19260XJdniz
------- ------------ -------- ------------------
Tue 17 Sep 09:32:11 BST
2019 635 252.95 CHIX 19260XJdniy
------- ------------ -------- ------------------
Tue 17 Sep 09:32:11 BST
2019 1500 253.00 XLON 19260XJdniw
------- ------------ -------- ------------------
Tue 17 Sep 09:30:15 BST
2019 461 252.90 CHIX 19260XJdndq
------- ------------ -------- ------------------
Tue 17 Sep 09:30:15 BST
2019 658 252.90 CHIX 19260XJdndo
------- ------------ -------- ------------------
Tue 17 Sep 09:29:07 BST
2019 619 252.80 CHIX 19260XJdn87
------- ------------ -------- ------------------
Tue 17 Sep 09:29:07 BST
2019 560 252.80 CHIX 19260XJdn89
------- ------------ -------- ------------------
Tue 17 Sep 09:29:07 BST
2019 1084 252.80 XLON 19260XJdn84
------- ------------ -------- ------------------
Tue 17 Sep 09:28:53 BST
2019 619 252.85 CHIX 19260XJdn6z
------- ------------ -------- ------------------
Tue 17 Sep 09:28:53 BST
2019 596 252.85 XLON 19260XJdn6u
------- ------------ -------- ------------------
Tue 17 Sep 09:28:52 BST
2019 589 252.95 CHIX 19260XJdn6s
------- ------------ -------- ------------------
Tue 17 Sep 09:28:52 BST
2019 498 252.95 CHIX 19260XJdn6r
------- ------------ -------- ------------------
Tue 17 Sep 09:28:52 BST
2019 121 252.95 CHIX 19260XJdn6q
------- ------------ -------- ------------------
Tue 17 Sep 09:28:52 BST
2019 1213 252.95 XLON 19260XJdn6p
------- ------------ -------- ------------------
Tue 17 Sep 09:27:26 BST
2019 619 252.75 CHIX 19260XJdn1r
------- ------------ -------- ------------------
Tue 17 Sep 09:27:26 BST
2019 1259 252.75 XLON 19260XJdn1q
------- ------------ -------- ------------------
Tue 17 Sep 09:25:11 BST
2019 704 252.70 CHIX 19260XJdmuo
------- ------------ -------- ------------------
Tue 17 Sep 09:25:11 BST
2019 1728 252.70 CHIX 19260XJdmun
------- ------------ -------- ------------------
Tue 17 Sep 09:25:11 BST
2019 5217 252.70 XLON 19260XJdmum
------- ------------ -------- ------------------
Tue 17 Sep 09:25:11 BST
2019 846 252.70 XLON 19260XJdmul
------- ------------ -------- ------------------
Tue 17 Sep 09:24:24 BST
2019 3657 252.75 XLON 19260XJdmrs
------- ------------ -------- ------------------
Tue 17 Sep 09:24:24 BST
2019 1468 252.75 CHIX 19260XJdmrt
------- ------------ -------- ------------------
Tue 17 Sep 09:24:13 BST
2019 619 252.80 CHIX 19260XJdmrl
------- ------------ -------- ------------------
Tue 17 Sep 09:24:13 BST
2019 675 252.80 CHIX 19260XJdmrm
------- ------------ -------- ------------------
Tue 17 Sep 09:24:13 BST
2019 604 252.80 XLON 19260XJdmrj
------- ------------ -------- ------------------
Tue 17 Sep 09:24:13 BST
2019 318 252.80 XLON 19260XJdmrk
------- ------------ -------- ------------------
Tue 17 Sep 09:24:04 BST
2019 911 252.85 CHIX 19260XJdmrf
------- ------------ -------- ------------------
Tue 17 Sep 09:23:16 BST
2019 160 253.00 XLON 19260XJdmq7
------- ------------ -------- ------------------
Tue 17 Sep 09:22:04 BST
2019 619 252.85 CHIX 19260XJdmnp
------- ------------ -------- ------------------
Tue 17 Sep 09:21:58 BST
2019 400 252.90 CHIX 19260XJdmnf
------- ------------ -------- ------------------
Tue 17 Sep 09:21:58 BST
2019 1002 252.85 XLON 19260XJdmne
------- ------------ -------- ------------------
Tue 17 Sep 09:20:55 BST
2019 4781 253.45 XLON 19260XJdmje
------- ------------ -------- ------------------
Tue 17 Sep 09:20:55 BST
2019 1917 253.45 CHIX 19260XJdmjd
------- ------------ -------- ------------------
Tue 17 Sep 09:20:50 BST
2019 1623 253.55 CHIX 19260XJdmiw
------- ------------ -------- ------------------
Tue 17 Sep 09:20:50 BST
2019 456 253.55 XLON 19260XJdmiv
------- ------------ -------- ------------------
Tue 17 Sep 09:20:50 BST
2019 3591 253.55 XLON 19260XJdmiu
------- ------------ -------- ------------------
Tue 17 Sep 09:20:46 BST
2019 617 253.60 CHIX 19260XJdmiq
------- ------------ -------- ------------------
Tue 17 Sep 09:20:43 BST
2019 1273 253.65 XLON 19260XJdmig
------- ------------ -------- ------------------
Tue 17 Sep 09:20:43 BST
2019 1882 253.65 XLON 19260XJdmif
------- ------------ -------- ------------------
Tue 17 Sep 09:20:43 BST
2019 237 253.65 XLON 19260XJdmie
------- ------------ -------- ------------------
Tue 17 Sep 09:20:42 BST
2019 51 253.70 XLON 19260XJdmic
------- ------------ -------- ------------------
Tue 17 Sep 09:20:42 BST
2019 661 253.70 XLON 19260XJdmib
------- ------------ -------- ------------------
Tue 17 Sep 09:20:42 BST
2019 422 253.70 XLON 19260XJdmid
------- ------------ -------- ------------------
Tue 17 Sep 09:20:42 BST
2019 923 253.75 CHIX 19260XJdmia
------- ------------ -------- ------------------
Tue 17 Sep 09:20:42 BST
2019 2301 253.75 XLON 19260XJdmi9
------- ------------ -------- ------------------
Tue 17 Sep 09:20:36 BST
2019 927 253.80 CHIX 19260XJdmhj
------- ------------ -------- ------------------
Tue 17 Sep 09:20:36 BST
2019 405 253.80 CHIX 19260XJdmhk
------- ------------ -------- ------------------
Tue 17 Sep 09:20:31 BST
2019 918 253.85 XLON 19260XJdmh4
------- ------------ -------- ------------------
Tue 17 Sep 09:20:31 BST
2019 495 253.85 CHIX 19260XJdmh6
------- ------------ -------- ------------------
Tue 17 Sep 09:20:31 BST
2019 121 253.85 CHIX 19260XJdmh5
------- ------------ -------- ------------------
Tue 17 Sep 09:19:50 BST
2019 631 253.95 CHIX 19260XJdmfy
------- ------------ -------- ------------------
Tue 17 Sep 09:18:56 BST
2019 1544 253.75 XLON 19260XJdmcn
------- ------------ -------- ------------------
Tue 17 Sep 09:18:56 BST
2019 2300 253.75 XLON 19260XJdmcm
------- ------------ -------- ------------------
Tue 17 Sep 09:18:56 BST
2019 617 253.80 CHIX 19260XJdmcp
------- ------------ -------- ------------------
Tue 17 Sep 09:18:56 BST
2019 617 253.80 CHIX 19260XJdmco
------- ------------ -------- ------------------
Tue 17 Sep 09:18:56 BST
2019 689 253.80 XLON 19260XJdmck
------- ------------ -------- ------------------
Tue 17 Sep 09:18:56 BST
2019 998 253.80 XLON 19260XJdmcl
------- ------------ -------- ------------------
Tue 17 Sep 09:16:47 BST
2019 1371 253.90 CHIX 19260XJdm6a
------- ------------ -------- ------------------
Tue 17 Sep 09:16:47 BST
2019 2580 253.90 XLON 19260XJdm69
------- ------------ -------- ------------------
Tue 17 Sep 09:16:47 BST
2019 839 253.90 XLON 19260XJdm68
------- ------------ -------- ------------------
Tue 17 Sep 09:16:40 BST
2019 188 254.05 XLON 19260XJdm5o
------- ------------ -------- ------------------
Tue 17 Sep 09:16:39 BST
2019 869 254.05 XLON 19260XJdm5j
------- ------------ -------- ------------------
Tue 17 Sep 09:16:39 BST
2019 1522 254.05 XLON 19260XJdm5i
------- ------------ -------- ------------------
Tue 17 Sep 09:16:39 BST
2019 231 254.05 CHIX 19260XJdm5m
------- ------------ -------- ------------------
Tue 17 Sep 09:16:39 BST
2019 616 254.05 CHIX 19260XJdm5n
------- ------------ -------- ------------------
Tue 17 Sep 09:16:39 BST
2019 641 254.05 CHIX 19260XJdm5k
------- ------------ -------- ------------------
Tue 17 Sep 09:16:39 BST
2019 37 254.05 CHIX 19260XJdm5l
------- ------------ -------- ------------------
Tue 17 Sep 09:16:11 BST
2019 616 254.10 CHIX 19260XJdm3n
------- ------------ -------- ------------------
Tue 17 Sep 09:16:11 BST
2019 575 254.10 XLON 19260XJdm3m
------- ------------ -------- ------------------
Tue 17 Sep 09:14:07 BST
2019 1796 253.80 CHIX 19260XJdlud
------- ------------ -------- ------------------
Tue 17 Sep 09:14:07 BST
2019 617 253.80 CHIX 19260XJdluc
------- ------------ -------- ------------------
Tue 17 Sep 09:14:07 BST
2019 831 253.80 CHIX 19260XJdlue
------- ------------ -------- ------------------
Tue 17 Sep 09:14:07 BST
2019 4479 253.80 XLON 19260XJdlub
------- ------------ -------- ------------------
Tue 17 Sep 09:14:07 BST
2019 487 253.80 XLON 19260XJdlua
------- ------------ -------- ------------------
Tue 17 Sep 09:14:07 BST
2019 1789 253.90 CHIX 19260XJdlu9
------- ------------ -------- ------------------
Tue 17 Sep 09:14:07 BST
2019 4461 253.90 XLON 19260XJdlu7
------- ------------ -------- ------------------
Tue 17 Sep 09:13:36 BST
2019 914 253.80 CHIX 19260XJdls9
------- ------------ -------- ------------------
Tue 17 Sep 09:13:36 BST
2019 884 253.80 CHIX 19260XJdls8
------- ------------ -------- ------------------
Tue 17 Sep 09:13:36 BST
2019 528 253.85 CHIX 19260XJdls7
------- ------------ -------- ------------------
Tue 17 Sep 09:13:16 BST
2019 947 253.85 CHIX 19260XJdlr8
------- ------------ -------- ------------------
Tue 17 Sep 09:13:07 BST
2019 617 253.80 CHIX 19260XJdlq6
------- ------------ -------- ------------------
Tue 17 Sep 09:13:07 BST
2019 895 253.80 XLON 19260XJdlq5
------- ------------ -------- ------------------
Tue 17 Sep 09:13:04 BST
2019 956 253.85 CHIX 19260XJdlps
------- ------------ -------- ------------------
Tue 17 Sep 09:13:04 BST
2019 343 253.85 CHIX 19260XJdlpr
------- ------------ -------- ------------------
Tue 17 Sep 09:13:04 BST
2019 702 253.90 CHIX 19260XJdlpp
------- ------------ -------- ------------------
Tue 17 Sep 09:13:04 BST
2019 1666 253.90 XLON 19260XJdlpo
------- ------------ -------- ------------------
Tue 17 Sep 09:13:00 BST
2019 452 253.95 CHIX 19260XJdloy
------- ------------ -------- ------------------
Tue 17 Sep 09:12:47 BST
2019 2398 253.90 XLON 19260XJdlne
------- ------------ -------- ------------------
Tue 17 Sep 09:12:47 BST
2019 18 253.90 XLON 19260XJdlnf
------- ------------ -------- ------------------
Tue 17 Sep 09:12:47 BST
2019 962 253.90 CHIX 19260XJdlng
------- ------------ -------- ------------------
Tue 17 Sep 09:12:44 BST
2019 1072 254.10 XLON 19260XJdln6
------- ------------ -------- ------------------
Tue 17 Sep 09:12:44 BST
2019 1887 254.10 XLON 19260XJdln5
------- ------------ -------- ------------------
Tue 17 Sep 09:12:42 BST
2019 5633 254.03 CHIX 19260XJdln2
------- ------------ -------- ------------------
Tue 17 Sep 09:12:42 BST
2019 100 254.05 CHIX 19260XJdln1
------- ------------ -------- ------------------
Tue 17 Sep 09:12:42 BST
2019 1000 254.05 CHIX 19260XJdln0
------- ------------ -------- ------------------
Tue 17 Sep 09:12:36 BST
2019 210 253.60 XLON 19260XJdlmp
------- ------------ -------- ------------------
Tue 17 Sep 09:12:36 BST
2019 6 253.60 XLON 19260XJdlmq
------- ------------ -------- ------------------
Tue 17 Sep 09:12:07 BST
2019 617 253.65 CHIX 19260XJdlkr
------- ------------ -------- ------------------
Tue 17 Sep 09:12:07 BST
2019 1040 253.65 XLON 19260XJdlkp
------- ------------ -------- ------------------
Tue 17 Sep 09:11:22 BST
2019 803 253.60 CHIX 19260XJdlj1
------- ------------ -------- ------------------
Tue 17 Sep 09:11:22 BST
2019 120 253.60 CHIX 19260XJdlj0
------- ------------ -------- ------------------
Tue 17 Sep 09:11:22 BST
2019 530 253.60 CHIX 19260XJdliz
------- ------------ -------- ------------------
Tue 17 Sep 09:11:20 BST
2019 700 253.70 BATE 19260XJdliw
------- ------------ -------- ------------------
Tue 17 Sep 09:11:20 BST
2019 950 253.65 XLON 19260XJdliu
------- ------------ -------- ------------------
Tue 17 Sep 09:11:20 BST
2019 804 253.65 CHIX 19260XJdlit
------- ------------ -------- ------------------
Tue 17 Sep 09:10:23 BST
2019 600 253.50 XLON 19260XJdlfm
------- ------------ -------- ------------------
Tue 17 Sep 09:10:23 BST
2019 172 253.50 XLON 19260XJdlfn
------- ------------ -------- ------------------
Tue 17 Sep 09:10:23 BST
2019 180 253.70 CHIX 19260XJdlfl
------- ------------ -------- ------------------
Tue 17 Sep 09:10:23 BST
2019 2590 253.70 XLON 19260XJdlfk
------- ------------ -------- ------------------
Tue 17 Sep 09:10:11 BST
2019 1500 253.50 XLON 19260XJdlec
------- ------------ -------- ------------------
Tue 17 Sep 09:08:16 BST
2019 205 253.50 XLON 19260XJdl7k
------- ------------ -------- ------------------
Tue 17 Sep 09:08:16 BST
2019 15 253.50 XLON 19260XJdl7l
------- ------------ -------- ------------------
Tue 17 Sep 09:08:16 BST
2019 786 253.50 CHIX 19260XJdl7j
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 264 253.60 CHIX 19260XJdl7i
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 886 253.60 CHIX 19260XJdl7h
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 400 253.70 BATE 19260XJdl7g
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 1800 253.60 XLON 19260XJdl7f
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 848 253.60 CHIX 19260XJdl7e
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 515 253.65 CHIX 19260XJdl7d
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 204 253.65 XLON 19260XJdl7c
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 712 253.70 XLON 19260XJdl79
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 617 253.70 CHIX 19260XJdl7b
------- ------------ -------- ------------------
Tue 17 Sep 09:08:15 BST
2019 950 253.75 CHIX 19260XJdl7a
------- ------------ -------- ------------------
Tue 17 Sep 09:07:30 BST
2019 617 253.70 CHIX 19260XJdl5g
------- ------------ -------- ------------------
Tue 17 Sep 09:07:30 BST
2019 399 253.70 CHIX 19260XJdl5f
------- ------------ -------- ------------------
Tue 17 Sep 09:07:30 BST
2019 520 253.70 XLON 19260XJdl5c
------- ------------ -------- ------------------
Tue 17 Sep 09:07:30 BST
2019 482 253.75 CHIX 19260XJdl5e
------- ------------ -------- ------------------
Tue 17 Sep 09:07:30 BST
2019 826 253.80 CHIX 19260XJdl5d
------- ------------ -------- ------------------
Tue 17 Sep 09:07:22 BST
2019 896 253.85 CHIX 19260XJdl59
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 1133 253.60 BATE 19260XJdl0l
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 700 253.55 BATE 19260XJdl0j
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 517 253.55 BATE 19260XJdl0k
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 1500 253.50 XLON 19260XJdl0i
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 8 253.45 XLON 19260XJdl0h
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 833 253.45 XLON 19260XJdl0d
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 125 253.45 XLON 19260XJdl0e
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 166 253.45 XLON 19260XJdl0c
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 617 253.45 CHIX 19260XJdl0f
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 431 253.45 CHIX 19260XJdl0g
------- ------------ -------- ------------------
Tue 17 Sep 09:06:40 BST
2019 379 253.50 CHIX 19260XJdl0b
------- ------------ -------- ------------------
Tue 17 Sep 09:06:08 BST
2019 836 253.50 XLON 19260XJdkx4
------- ------------ -------- ------------------
Tue 17 Sep 09:06:08 BST
2019 617 253.50 CHIX 19260XJdkx5
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 553 253.50 CHIX 19260XJdkvz
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 1018 253.55 XLON 19260XJdkvt
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 687 253.50 CHIX 19260XJdkvx
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 332 253.50 CHIX 19260XJdkvy
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 617 253.55 CHIX 19260XJdkvw
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 912 253.60 XLON 19260XJdkvs
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 394 253.60 CHIX 19260XJdkvu
------- ------------ -------- ------------------
Tue 17 Sep 09:05:45 BST
2019 617 253.60 CHIX 19260XJdkvv
------- ------------ -------- ------------------
Tue 17 Sep 09:05:25 BST
2019 1617 253.60 XLON 19260XJdktw
------- ------------ -------- ------------------
Tue 17 Sep 09:05:25 BST
2019 601 253.60 XLON 19260XJdktv
------- ------------ -------- ------------------
Tue 17 Sep 09:05:02 BST
2019 2214 253.45 XLON 19260XJdkrk
------- ------------ -------- ------------------
Tue 17 Sep 09:05:02 BST
2019 1841 253.45 XLON 19260XJdkrl
------- ------------ -------- ------------------
Tue 17 Sep 09:05:00 BST
2019 27 253.40 XLON 19260XJdkrg
------- ------------ -------- ------------------
Tue 17 Sep 09:05:00 BST
2019 1335 253.40 XLON 19260XJdkrh
------- ------------ -------- ------------------
Tue 17 Sep 09:04:15 BST
2019 1650 253.25 XLON 19260XJdkqe
------- ------------ -------- ------------------
Tue 17 Sep 09:04:15 BST
2019 1452 253.30 XLON 19260XJdkqc
------- ------------ -------- ------------------
Tue 17 Sep 09:04:15 BST
2019 618 253.30 CHIX 19260XJdkqd
------- ------------ -------- ------------------
Tue 17 Sep 09:04:00 BST
2019 1500 253.30 XLON 19260XJdkoq
------- ------------ -------- ------------------
Tue 17 Sep 09:03:59 BST
2019 1500 253.30 XLON 19260XJdkom
------- ------------ -------- ------------------
Tue 17 Sep 09:03:14 BST
2019 618 253.20 CHIX 19260XJdkmo
------- ------------ -------- ------------------
Tue 17 Sep 09:03:14 BST
2019 698 253.20 CHIX 19260XJdkmp
------- ------------ -------- ------------------
Tue 17 Sep 09:03:14 BST
2019 681 253.20 XLON 19260XJdkmm
------- ------------ -------- ------------------
Tue 17 Sep 09:03:14 BST
2019 70 253.20 XLON 19260XJdkmk
------- ------------ -------- ------------------
Tue 17 Sep 09:03:00 BST
2019 720 253.30 CHIX 19260XJdklj
------- ------------ -------- ------------------
Tue 17 Sep 09:02:13 BST
2019 18 253.05 XLON 19260XJdkgo
------- ------------ -------- ------------------
Tue 17 Sep 09:01:13 BST
2019 1800 252.85 XLON 19260XJdkcs
------- ------------ -------- ------------------
Tue 17 Sep 09:01:13 BST
2019 400 252.85 CHIX 19260XJdkcr
------- ------------ -------- ------------------
Tue 17 Sep 09:00:19 BST
2019 273 252.65 XLON 19260XJdk8o
------- ------------ -------- ------------------
Tue 17 Sep 09:00:19 BST
2019 619 252.65 CHIX 19260XJdk8m
------- ------------ -------- ------------------
Tue 17 Sep 09:00:19 BST
2019 1332 252.65 XLON 19260XJdk8k
------- ------------ -------- ------------------
Tue 17 Sep 08:59:56 BST
2019 384 252.55 CHIX 19260XJdk66
------- ------------ -------- ------------------
Tue 17 Sep 08:59:56 BST
2019 4 252.55 XLON 19260XJdk65
------- ------------ -------- ------------------
Tue 17 Sep 08:59:56 BST
2019 145 252.55 XLON 19260XJdk64
------- ------------ -------- ------------------
Tue 17 Sep 08:59:20 BST
2019 1500 252.65 XLON 19260XJdk3o
------- ------------ -------- ------------------
Tue 17 Sep 08:59:20 BST
2019 700 252.65 XLON 19260XJdk3p
------- ------------ -------- ------------------
Tue 17 Sep 08:59:20 BST
2019 1143 252.65 XLON 19260XJdk3l
------- ------------ -------- ------------------
Tue 17 Sep 08:59:20 BST
2019 578 252.65 CHIX 19260XJdk3m
------- ------------ -------- ------------------
Tue 17 Sep 08:59:20 BST
2019 708 252.65 CHIX 19260XJdk3n
------- ------------ -------- ------------------
Tue 17 Sep 08:59:20 BST
2019 69 252.65 XLON 19260XJdk3j
------- ------------ -------- ------------------
Tue 17 Sep 08:59:20 BST
2019 539 252.65 XLON 19260XJdk3k
------- ------------ -------- ------------------
Tue 17 Sep 08:59:17 BST
2019 169 252.75 XLON 19260XJdk3f
------- ------------ -------- ------------------
Tue 17 Sep 08:59:17 BST
2019 1690 252.75 XLON 19260XJdk3e
------- ------------ -------- ------------------
Tue 17 Sep 08:58:54 BST
2019 927 252.60 CHIX 19260XJdk1x
------- ------------ -------- ------------------
Tue 17 Sep 08:58:54 BST
2019 700 252.60 CHIX 19260XJdk1w
------- ------------ -------- ------------------
Tue 17 Sep 08:58:11 BST
2019 753 252.60 CHIX 19260XJdk06
------- ------------ -------- ------------------
Tue 17 Sep 08:58:11 BST
2019 1874 252.60 XLON 19260XJdk05
------- ------------ -------- ------------------
Tue 17 Sep 08:58:03 BST
2019 188 252.65 XLON 19260XJdjzq
------- ------------ -------- ------------------
Tue 17 Sep 08:58:03 BST
2019 498 252.65 CHIX 19260XJdjzr
------- ------------ -------- ------------------
Tue 17 Sep 08:58:03 BST
2019 435 252.65 CHIX 19260XJdjzp
------- ------------ -------- ------------------
Tue 17 Sep 08:56:53 BST
2019 1578 252.45 XLON 19260XJdjvf
------- ------------ -------- ------------------
Tue 17 Sep 08:56:53 BST
2019 78 252.45 XLON 19260XJdjvg
------- ------------ -------- ------------------
Tue 17 Sep 08:56:53 BST
2019 665 252.45 CHIX 19260XJdjvh
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 472 252.25 XLON 19260XJdjpq
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 620 252.25 CHIX 19260XJdjpr
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 447 252.25 CHIX 19260XJdjps
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 43 252.30 XLON 19260XJdjpi
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 1864 252.30 XLON 19260XJdjpj
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 222 252.30 XLON 19260XJdjpk
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 600 252.30 CHIX 19260XJdjpp
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 748 252.30 CHIX 19260XJdjpo
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 375 252.35 CHIX 19260XJdjpn
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 879 252.35 CHIX 19260XJdjpl
------- ------------ -------- ------------------
Tue 17 Sep 08:55:49 BST
2019 94 252.35 CHIX 19260XJdjpm
------- ------------ -------- ------------------
Tue 17 Sep 08:55:33 BST
2019 620 252.40 CHIX 19260XJdjn7
------- ------------ -------- ------------------
Tue 17 Sep 08:55:33 BST
2019 36 252.40 XLON 19260XJdjn6
------- ------------ -------- ------------------
Tue 17 Sep 08:55:33 BST
2019 596 252.40 XLON 19260XJdjn5
------- ------------ -------- ------------------
Tue 17 Sep 08:54:03 BST
2019 620 252.35 CHIX 19260XJdjf3
------- ------------ -------- ------------------
Tue 17 Sep 08:54:03 BST
2019 69 252.35 XLON 19260XJdjf0
------- ------------ -------- ------------------
Tue 17 Sep 08:54:03 BST
2019 919 252.35 XLON 19260XJdjey
------- ------------ -------- ------------------
Tue 17 Sep 08:53:55 BST
2019 2119 252.40 XLON 19260XJdje6
------- ------------ -------- ------------------
Tue 17 Sep 08:53:55 BST
2019 850 252.40 CHIX 19260XJdje7
------- ------------ -------- ------------------
Tue 17 Sep 08:53:39 BST
2019 620 252.40 CHIX 19260XJdjcf
------- ------------ -------- ------------------
Tue 17 Sep 08:53:36 BST
2019 1213 252.40 XLON 19260XJdjbv
------- ------------ -------- ------------------
Tue 17 Sep 08:53:36 BST
2019 3906 252.40 XLON 19260XJdjbt
------- ------------ -------- ------------------
Tue 17 Sep 08:53:36 BST
2019 1567 252.40 CHIX 19260XJdjbu
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 620 252.35 CHIX 19260XJdj4b
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 700 252.35 CHIX 19260XJdj4c
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 875 252.35 XLON 19260XJdj45
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 75 252.35 XLON 19260XJdj46
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 36 252.35 XLON 19260XJdj47
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 13 252.35 XLON 19260XJdj48
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 286 252.35 XLON 19260XJdj49
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 96 252.35 XLON 19260XJdj4a
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 348 252.35 XLON 19260XJdj44
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 620 252.45 CHIX 19260XJdj42
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 587 252.45 CHIX 19260XJdj43
------- ------------ -------- ------------------
Tue 17 Sep 08:52:47 BST
2019 985 252.45 XLON 19260XJdj3y
------- ------------ -------- ------------------
Tue 17 Sep 08:52:38 BST
2019 413 252.55 XLON 19260XJdj3c
------- ------------ -------- ------------------
Tue 17 Sep 08:52:38 BST
2019 496 252.55 XLON 19260XJdj3a
------- ------------ -------- ------------------
Tue 17 Sep 08:52:38 BST
2019 71 252.55 XLON 19260XJdj3b
------- ------------ -------- ------------------
Tue 17 Sep 08:52:38 BST
2019 862 252.55 CHIX 19260XJdj3d
------- ------------ -------- ------------------
Tue 17 Sep 08:52:38 BST
2019 620 252.55 CHIX 19260XJdj3e
------- ------------ -------- ------------------
Tue 17 Sep 08:52:38 BST
2019 620 252.55 CHIX 19260XJdj3f
------- ------------ -------- ------------------
Tue 17 Sep 08:52:25 BST
2019 842 252.65 CHIX 19260XJdj27
------- ------------ -------- ------------------
Tue 17 Sep 08:51:33 BST
2019 521 252.65 CHIX 19260XJdiz2
------- ------------ -------- ------------------
Tue 17 Sep 08:51:31 BST
2019 619 252.75 CHIX 19260XJdiyp
------- ------------ -------- ------------------
Tue 17 Sep 08:51:31 BST
2019 281 252.75 CHIX 19260XJdiyq
------- ------------ -------- ------------------
Tue 17 Sep 08:51:31 BST
2019 973 252.75 XLON 19260XJdiym
------- ------------ -------- ------------------
Tue 17 Sep 08:51:31 BST
2019 493 252.80 CHIX 19260XJdiyn
------- ------------ -------- ------------------
Tue 17 Sep 08:51:31 BST
2019 281 252.80 CHIX 19260XJdiyo
------- ------------ -------- ------------------
Tue 17 Sep 08:51:28 BST
2019 23 252.85 CHIX 19260XJdiyf
------- ------------ -------- ------------------
Tue 17 Sep 08:51:28 BST
2019 846 252.85 CHIX 19260XJdiyc
------- ------------ -------- ------------------
Tue 17 Sep 08:51:28 BST
2019 619 252.85 CHIX 19260XJdiyd
------- ------------ -------- ------------------
Tue 17 Sep 08:51:28 BST
2019 423 252.85 CHIX 19260XJdiye
------- ------------ -------- ------------------
Tue 17 Sep 08:51:28 BST
2019 31 252.85 XLON 19260XJdiyb
------- ------------ -------- ------------------
Tue 17 Sep 08:51:28 BST
2019 863 252.85 XLON 19260XJdiya
------- ------------ -------- ------------------
Tue 17 Sep 08:51:05 BST
2019 619 252.95 CHIX 19260XJdixi
------- ------------ -------- ------------------
Tue 17 Sep 08:51:05 BST
2019 573 252.95 CHIX 19260XJdixj
------- ------------ -------- ------------------
Tue 17 Sep 08:51:05 BST
2019 616 252.95 XLON 19260XJdixg
------- ------------ -------- ------------------
Tue 17 Sep 08:51:05 BST
2019 38 252.95 XLON 19260XJdixh
------- ------------ -------- ------------------
Tue 17 Sep 08:50:19 BST
2019 619 253.00 CHIX 19260XJdit3
------- ------------ -------- ------------------
Tue 17 Sep 08:50:19 BST
2019 1109 252.95 XLON 19260XJdit1
------- ------------ -------- ------------------
Tue 17 Sep 08:50:19 BST
2019 619 252.95 CHIX 19260XJdit2
------- ------------ -------- ------------------
Tue 17 Sep 08:50:19 BST
2019 530 253.00 XLON 19260XJdit0
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 20 252.50 XLON 19260XJdip1
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 163 252.50 XLON 19260XJdip0
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 1363 252.50 XLON 19260XJdioz
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 620 252.50 CHIX 19260XJdiox
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 620 252.50 CHIX 19260XJdioy
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 619 252.65 CHIX 19260XJdiow
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 1012 252.65 XLON 19260XJdiov
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 861 252.55 XLON 19260XJdiou
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 619 252.65 CHIX 19260XJdios
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 620 252.55 CHIX 19260XJdiot
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 308 252.70 CHIX 19260XJdior
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 826 252.65 XLON 19260XJdiop
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 2 252.65 XLON 19260XJdioq
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 845 252.70 CHIX 19260XJdioo
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 223 252.70 XLON 19260XJdiol
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 40 252.70 XLON 19260XJdion
------- ------------ -------- ------------------
Tue 17 Sep 08:49:33 BST
2019 19 252.75 XLON 19260XJdiok
------- ------------ -------- ------------------
Tue 17 Sep 08:48:50 BST
2019 1500 252.70 XLON 19260XJdiky
------- ------------ -------- ------------------
Tue 17 Sep 08:48:50 BST
2019 150 252.70 XLON 19260XJdikz
------- ------------ -------- ------------------
Tue 17 Sep 08:48:50 BST
2019 726 252.70 CHIX 19260XJdikx
------- ------------ -------- ------------------
Tue 17 Sep 08:48:14 BST
2019 1020 252.60 XLON 19260XJdifl
------- ------------ -------- ------------------
Tue 17 Sep 08:48:14 BST
2019 620 252.60 CHIX 19260XJdifm
------- ------------ -------- ------------------
Tue 17 Sep 08:47:46 BST
2019 912 252.45 CHIX 19260XJdiea
------- ------------ -------- ------------------
Tue 17 Sep 08:47:43 BST
2019 1500 252.45 XLON 19260XJdie2
------- ------------ -------- ------------------
Tue 17 Sep 08:47:43 BST
2019 1605 252.45 XLON 19260XJdie3
------- ------------ -------- ------------------
Tue 17 Sep 08:47:43 BST
2019 168 252.40 CHIX 19260XJdie1
------- ------------ -------- ------------------
Tue 17 Sep 08:47:35 BST
2019 1500 252.45 XLON 19260XJdidn
------- ------------ -------- ------------------
Tue 17 Sep 08:47:09 BST
2019 810 252.50 CHIX 19260XJdicn
------- ------------ -------- ------------------
Tue 17 Sep 08:47:05 BST
2019 53 252.55 XLON 19260XJdicg
------- ------------ -------- ------------------
Tue 17 Sep 08:47:05 BST
2019 853 252.55 CHIX 19260XJdicf
------- ------------ -------- ------------------
Tue 17 Sep 08:47:05 BST
2019 620 252.60 CHIX 19260XJdice
------- ------------ -------- ------------------
Tue 17 Sep 08:47:05 BST
2019 719 252.60 XLON 19260XJdicd
------- ------------ -------- ------------------
Tue 17 Sep 08:46:23 BST
2019 357 252.50 CHIX 19260XJdi9g
------- ------------ -------- ------------------
Tue 17 Sep 08:46:23 BST
2019 662 252.50 CHIX 19260XJdi9h
------- ------------ -------- ------------------
Tue 17 Sep 08:46:07 BST
2019 369 252.55 CHIX 19260XJdi8m
------- ------------ -------- ------------------
Tue 17 Sep 08:46:07 BST
2019 5 252.55 XLON 19260XJdi8l
------- ------------ -------- ------------------
Tue 17 Sep 08:45:59 BST
2019 1321 252.50 XLON 19260XJdi81
------- ------------ -------- ------------------
Tue 17 Sep 08:45:59 BST
2019 908 252.50 CHIX 19260XJdi82
------- ------------ -------- ------------------
Tue 17 Sep 08:45:59 BST
2019 620 252.50 CHIX 19260XJdi83
------- ------------ -------- ------------------
Tue 17 Sep 08:45:23 BST
2019 514 252.55 CHIX 19260XJdi63
------- ------------ -------- ------------------
Tue 17 Sep 08:45:22 BST
2019 508 252.60 CHIX 19260XJdi5z
------- ------------ -------- ------------------
Tue 17 Sep 08:44:47 BST
2019 211 252.50 XLON 19260XJdi3e
------- ------------ -------- ------------------
Tue 17 Sep 08:44:47 BST
2019 1337 252.45 CHIX 19260XJdi3d
------- ------------ -------- ------------------
Tue 17 Sep 08:44:47 BST
2019 711 252.55 CHIX 19260XJdi3c
------- ------------ -------- ------------------
Tue 17 Sep 08:44:47 BST
2019 796 252.55 CHIX 19260XJdi3b
------- ------------ -------- ------------------
Tue 17 Sep 08:44:47 BST
2019 270 252.55 XLON 19260XJdi3a
------- ------------ -------- ------------------
Tue 17 Sep 08:43:38 BST
2019 895 252.05 CHIX 19260XJdi02
------- ------------ -------- ------------------
Tue 17 Sep 08:43:38 BST
2019 621 252.05 CHIX 19260XJdi03
------- ------------ -------- ------------------
Tue 17 Sep 08:43:38 BST
2019 621 252.15 CHIX 19260XJdi01
------- ------------ -------- ------------------
Tue 17 Sep 08:43:38 BST
2019 1155 252.15 XLON 19260XJdi00
------- ------------ -------- ------------------
Tue 17 Sep 08:43:22 BST
2019 621 252.15 CHIX 19260XJdhzh
------- ------------ -------- ------------------
Tue 17 Sep 08:43:22 BST
2019 695 252.15 XLON 19260XJdhzg
------- ------------ -------- ------------------
Tue 17 Sep 08:42:59 BST
2019 410 251.90 CHIX 19260XJdhy0
------- ------------ -------- ------------------
Tue 17 Sep 08:42:59 BST
2019 196 252.05 XLON 19260XJdhxz
------- ------------ -------- ------------------
Tue 17 Sep 08:42:59 BST
2019 226 252.15 XLON 19260XJdhxw
------- ------------ -------- ------------------
Tue 17 Sep 08:42:59 BST
2019 1215 252.15 XLON 19260XJdhxv
------- ------------ -------- ------------------
Tue 17 Sep 08:42:59 BST
2019 621 252.15 CHIX 19260XJdhxx
------- ------------ -------- ------------------
Tue 17 Sep 08:42:59 BST
2019 292 252.15 CHIX 19260XJdhxy
------- ------------ -------- ------------------
Tue 17 Sep 08:42:55 BST
2019 1894 252.25 XLON 19260XJdhxd
------- ------------ -------- ------------------
Tue 17 Sep 08:42:55 BST
2019 761 252.25 CHIX 19260XJdhxe
------- ------------ -------- ------------------
Tue 17 Sep 08:42:08 BST
2019 1870 252.25 XLON 19260XJdhvj
------- ------------ -------- ------------------
Tue 17 Sep 08:42:08 BST
2019 105 252.25 XLON 19260XJdhvi
------- ------------ -------- ------------------
Tue 17 Sep 08:42:08 BST
2019 793 252.25 CHIX 19260XJdhvk
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 878 252.30 CHIX 19260XJdhvg
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 796 252.35 XLON 19260XJdhvd
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 620 252.35 CHIX 19260XJdhve
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 832 252.35 CHIX 19260XJdhvf
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 1137 252.50 BATE 19260XJdhvb
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 351 252.50 BATE 19260XJdhvc
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 712 252.50 CHIX 19260XJdhva
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 620 252.45 CHIX 19260XJdhv9
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 24 252.45 XLON 19260XJdhv8
------- ------------ -------- ------------------
Tue 17 Sep 08:42:05 BST
2019 582 252.45 XLON 19260XJdhv7
------- ------------ -------- ------------------
Tue 17 Sep 08:41:50 BST
2019 2168 252.50 CHIX 19260XJdhuo
------- ------------ -------- ------------------
Tue 17 Sep 08:41:50 BST
2019 1500 252.50 XLON 19260XJdhun
------- ------------ -------- ------------------
Tue 17 Sep 08:41:42 BST
2019 1650 252.43 BATE 19260XJdhu3
------- ------------ -------- ------------------
Tue 17 Sep 08:40:19 BST
2019 518 252.25 CHIX 19260XJdhnj
------- ------------ -------- ------------------
Tue 17 Sep 08:40:19 BST
2019 619 252.10 CHIX 19260XJdhni
------- ------------ -------- ------------------
Tue 17 Sep 08:40:19 BST
2019 741 252.15 CHIX 19260XJdhnf
------- ------------ -------- ------------------
Tue 17 Sep 08:40:19 BST
2019 658 252.15 CHIX 19260XJdhnc
------- ------------ -------- ------------------
Tue 17 Sep 08:40:19 BST
2019 197 252.20 XLON 19260XJdhn7
------- ------------ -------- ------------------
Tue 17 Sep 08:39:43 BST
2019 38 252.25 XLON 19260XJdhkr
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 27 252.30 CHIX 19260XJdhko
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 365 252.25 CHIX 19260XJdhkm
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 437 252.25 CHIX 19260XJdhkn
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 457 252.30 XLON 19260XJdhkk
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 620 252.30 CHIX 19260XJdhkl
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 884 252.35 CHIX 19260XJdhkj
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 372 252.40 CHIX 19260XJdhkh
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 532 252.45 CHIX 19260XJdhkf
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 680 252.40 CHIX 19260XJdhke
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 838 252.45 CHIX 19260XJdhkd
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 10 252.40 XLON 19260XJdhkb
------- ------------ -------- ------------------
Tue 17 Sep 08:39:41 BST
2019 20 252.40 XLON 19260XJdhkc
------- ------------ -------- ------------------
Tue 17 Sep 08:39:20 BST
2019 897 252.55 XLON 19260XJdhjg
------- ------------ -------- ------------------
Tue 17 Sep 08:39:20 BST
2019 620 252.55 CHIX 19260XJdhjh
------- ------------ -------- ------------------
Tue 17 Sep 08:39:20 BST
2019 287 252.55 CHIX 19260XJdhji
------- ------------ -------- ------------------
Tue 17 Sep 08:39:14 BST
2019 397 252.60 CHIX 19260XJdhjd
------- ------------ -------- ------------------
Tue 17 Sep 08:38:38 BST
2019 627 252.40 CHIX 19260XJdhhd
------- ------------ -------- ------------------
Tue 17 Sep 08:38:38 BST
2019 386 252.40 XLON 19260XJdhhc
------- ------------ -------- ------------------
Tue 17 Sep 08:37:53 BST
2019 829 252.25 CHIX 19260XJdhdn
------- ------------ -------- ------------------
Tue 17 Sep 08:37:45 BST
2019 478 252.30 CHIX 19260XJdhcs
------- ------------ -------- ------------------
Tue 17 Sep 08:37:45 BST
2019 451 252.30 XLON 19260XJdhcr
------- ------------ -------- ------------------
Tue 17 Sep 08:37:45 BST
2019 113 252.35 XLON 19260XJdhcq
------- ------------ -------- ------------------
Tue 17 Sep 08:37:45 BST
2019 399 252.40 CHIX 19260XJdhcn
------- ------------ -------- ------------------
Tue 17 Sep 08:37:40 BST
2019 620 252.50 CHIX 19260XJdhcg
------- ------------ -------- ------------------
Tue 17 Sep 08:37:40 BST
2019 439 252.50 XLON 19260XJdhcf
------- ------------ -------- ------------------
Tue 17 Sep 08:37:40 BST
2019 360 252.50 CHIX 19260XJdhce
------- ------------ -------- ------------------
Tue 17 Sep 08:37:40 BST
2019 94 252.50 XLON 19260XJdhcd
------- ------------ -------- ------------------
Tue 17 Sep 08:37:40 BST
2019 210 252.55 XLON 19260XJdhcc
------- ------------ -------- ------------------
Tue 17 Sep 08:37:07 BST
2019 379 252.55 CHIX 19260XJdhb4
------- ------------ -------- ------------------
Tue 17 Sep 08:37:07 BST
2019 620 252.60 CHIX 19260XJdhb3
------- ------------ -------- ------------------
Tue 17 Sep 08:37:07 BST
2019 415 252.60 XLON 19260XJdhb2
------- ------------ -------- ------------------
Tue 17 Sep 08:37:06 BST
2019 360 252.75 CHIX 19260XJdhaz
------- ------------ -------- ------------------
Tue 17 Sep 08:37:06 BST
2019 619 252.75 CHIX 19260XJdhax
------- ------------ -------- ------------------
Tue 17 Sep 08:37:06 BST
2019 336 252.80 CHIX 19260XJdhau
------- ------------ -------- ------------------
Tue 17 Sep 08:37:06 BST
2019 661 252.75 XLON 19260XJdhat
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 164 252.75 XLON 19260XJdh9h
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 619 252.75 CHIX 19260XJdh9g
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 757 252.75 XLON 19260XJdh9d
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 392 252.75 CHIX 19260XJdh9e
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 416 252.75 CHIX 19260XJdh9f
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 619 252.90 CHIX 19260XJdh9c
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 619 252.95 CHIX 19260XJdh9b
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 428 252.90 XLON 19260XJdh99
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 148 252.90 XLON 19260XJdh9a
------- ------------ -------- ------------------
Tue 17 Sep 08:36:46 BST
2019 652 252.95 XLON 19260XJdh98
------- ------------ -------- ------------------
Tue 17 Sep 08:36:30 BST
2019 212 253.00 CHIX 19260XJdh8h
------- ------------ -------- ------------------
Tue 17 Sep 08:36:30 BST
2019 407 253.00 CHIX 19260XJdh8g
------- ------------ -------- ------------------
Tue 17 Sep 08:36:30 BST
2019 447 253.00 XLON 19260XJdh8f
------- ------------ -------- ------------------
Tue 17 Sep 08:36:16 BST
2019 408 252.90 XLON 19260XJdh7i
------- ------------ -------- ------------------
Tue 17 Sep 08:36:11 BST
2019 70 252.90 XLON 19260XJdh71
------- ------------ -------- ------------------
Tue 17 Sep 08:36:11 BST
2019 279 252.90 XLON 19260XJdh72
------- ------------ -------- ------------------
Tue 17 Sep 08:36:11 BST
2019 286 252.90 XLON 19260XJdh70
------- ------------ -------- ------------------
Tue 17 Sep 08:36:11 BST
2019 698 252.90 CHIX 19260XJdh73
------- ------------ -------- ------------------
Tue 17 Sep 08:36:11 BST
2019 703 252.90 CHIX 19260XJdh74
------- ------------ -------- ------------------
Tue 17 Sep 08:36:10 BST
2019 318 252.95 CHIX 19260XJdh6x
------- ------------ -------- ------------------
Tue 17 Sep 08:36:10 BST
2019 591 253.00 CHIX 19260XJdh6w
------- ------------ -------- ------------------
Tue 17 Sep 08:35:50 BST
2019 247 253.00 CHIX 19260XJdh5u
------- ------------ -------- ------------------
Tue 17 Sep 08:35:50 BST
2019 652 253.05 CHIX 19260XJdh5t
------- ------------ -------- ------------------
Tue 17 Sep 08:35:50 BST
2019 1546 253.05 XLON 19260XJdh5s
------- ------------ -------- ------------------
Tue 17 Sep 08:35:50 BST
2019 904 253.15 CHIX 19260XJdh5p
------- ------------ -------- ------------------
Tue 17 Sep 08:35:50 BST
2019 618 253.15 CHIX 19260XJdh5q
------- ------------ -------- ------------------
Tue 17 Sep 08:35:50 BST
2019 805 253.10 CHIX 19260XJdh5r
------- ------------ -------- ------------------
Tue 17 Sep 08:35:50 BST
2019 867 253.15 XLON 19260XJdh5n
------- ------------ -------- ------------------
Tue 17 Sep 08:35:45 BST
2019 622 253.20 CHIX 19260XJdh5h
------- ------------ -------- ------------------
Tue 17 Sep 08:35:45 BST
2019 389 253.20 XLON 19260XJdh5g
------- ------------ -------- ------------------
Tue 17 Sep 08:35:40 BST
2019 411 253.35 XLON 19260XJdh4w
------- ------------ -------- ------------------
Tue 17 Sep 08:35:40 BST
2019 480 253.30 CHIX 19260XJdh4u
------- ------------ -------- ------------------
Tue 17 Sep 08:35:40 BST
2019 266 253.35 CHIX 19260XJdh4t
------- ------------ -------- ------------------
Tue 17 Sep 08:35:40 BST
2019 498 253.45 CHIX 19260XJdh4r
------- ------------ -------- ------------------
Tue 17 Sep 08:34:55 BST
2019 699 253.20 XLON 19260XJdh2g
------- ------------ -------- ------------------
Tue 17 Sep 08:34:55 BST
2019 776 253.25 CHIX 19260XJdh2f
------- ------------ -------- ------------------
Tue 17 Sep 08:34:55 BST
2019 4681 253.25 XLON 19260XJdh2d
------- ------------ -------- ------------------
Tue 17 Sep 08:34:55 BST
2019 78 253.25 XLON 19260XJdh2e
------- ------------ -------- ------------------
Tue 17 Sep 08:34:48 BST
2019 11 253.30 XLON 19260XJdh28
------- ------------ -------- ------------------
Tue 17 Sep 08:34:11 BST
2019 1878 253.25 CHIX 19260XJdgz7
------- ------------ -------- ------------------
Tue 17 Sep 08:34:11 BST
2019 122 253.25 CHIX 19260XJdgz8
------- ------------ -------- ------------------
Tue 17 Sep 08:34:11 BST
2019 155 253.30 XLON 19260XJdgz4
------- ------------ -------- ------------------
Tue 17 Sep 08:34:11 BST
2019 368 253.30 CHIX 19260XJdgz3
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 437 253.40 XLON 19260XJdgy4
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 595 253.33 BATE 19260XJdgy3
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 1032 253.40 CHIX 19260XJdgy2
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 323 253.30 CHIX 19260XJdgy1
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 1054 253.30 XLON 19260XJdgxz
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 242 253.30 XLON 19260XJdgxy
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 618 253.35 CHIX 19260XJdgy0
------- ------------ -------- ------------------
Tue 17 Sep 08:33:59 BST
2019 763 253.35 XLON 19260XJdgxx
------- ------------ -------- ------------------
Tue 17 Sep 08:33:06 BST
2019 1500 253.35 XLON 19260XJdgv7
------- ------------ -------- ------------------
Tue 17 Sep 08:33:06 BST
2019 598 253.35 XLON 19260XJdgv8
------- ------------ -------- ------------------
Tue 17 Sep 08:32:39 BST
2019 511 253.35 CHIX 19260XJdgtn
------- ------------ -------- ------------------
Tue 17 Sep 08:32:39 BST
2019 499 253.45 CHIX 19260XJdgtk
------- ------------ -------- ------------------
Tue 17 Sep 08:32:39 BST
2019 270 253.45 CHIX 19260XJdgtj
------- ------------ -------- ------------------
Tue 17 Sep 08:32:36 BST
2019 921 253.55 CHIX 19260XJdgtd
------- ------------ -------- ------------------
Tue 17 Sep 08:32:36 BST
2019 406 253.55 CHIX 19260XJdgte
------- ------------ -------- ------------------
Tue 17 Sep 08:32:36 BST
2019 158 253.55 XLON 19260XJdgt6
------- ------------ -------- ------------------
Tue 17 Sep 08:32:36 BST
2019 234 253.55 XLON 19260XJdgta
------- ------------ -------- ------------------
Tue 17 Sep 08:32:33 BST
2019 501 253.60 CHIX 19260XJdgt0
------- ------------ -------- ------------------
Tue 17 Sep 08:32:33 BST
2019 383 253.60 CHIX 19260XJdgsy
------- ------------ -------- ------------------
Tue 17 Sep 08:32:33 BST
2019 907 253.65 CHIX 19260XJdgsx
------- ------------ -------- ------------------
Tue 17 Sep 08:31:13 BST
2019 980 253.60 CHIX 19260XJdgns
------- ------------ -------- ------------------
Tue 17 Sep 08:31:13 BST
2019 1500 253.60 XLON 19260XJdgnq
------- ------------ -------- ------------------
Tue 17 Sep 08:31:13 BST
2019 940 253.65 XLON 19260XJdgnr
------- ------------ -------- ------------------
Tue 17 Sep 08:31:13 BST
2019 1913 253.60 XLON 19260XJdgnn
------- ------------ -------- ------------------
Tue 17 Sep 08:31:13 BST
2019 768 253.60 CHIX 19260XJdgno
------- ------------ -------- ------------------
Tue 17 Sep 08:31:05 BST
2019 3225 253.65 XLON 19260XJdgmz
------- ------------ -------- ------------------
Tue 17 Sep 08:30:35 BST
2019 664 253.65 XLON 19260XJdgj9
------- ------------ -------- ------------------
Tue 17 Sep 08:30:35 BST
2019 617 253.65 CHIX 19260XJdgja
------- ------------ -------- ------------------
Tue 17 Sep 08:30:23 BST
2019 804 253.50 CHIX 19260XJdggd
------- ------------ -------- ------------------
Tue 17 Sep 08:30:11 BST
2019 9 253.60 XLON 19260XJdge1
------- ------------ -------- ------------------
Tue 17 Sep 08:30:11 BST
2019 254 253.60 CHIX 19260XJdge2
------- ------------ -------- ------------------
Tue 17 Sep 08:30:11 BST
2019 617 253.65 CHIX 19260XJdge0
------- ------------ -------- ------------------
Tue 17 Sep 08:30:11 BST
2019 432 253.65 XLON 19260XJdgdz
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 617 253.70 CHIX 19260XJdgc1
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 628 253.70 XLON 19260XJdgc0
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 617 253.75 CHIX 19260XJdgbz
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 869 253.80 CHIX 19260XJdgby
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 617 253.80 CHIX 19260XJdgbx
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 928 253.85 CHIX 19260XJdgbw
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 861 253.75 XLON 19260XJdgbv
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 166 253.85 XLON 19260XJdgbr
------- ------------ -------- ------------------
Tue 17 Sep 08:30:00 BST
2019 1358 253.80 XLON 19260XJdgbs
------- ------------ -------- ------------------
Tue 17 Sep 08:29:50 BST
2019 1500 253.90 XLON 19260XJdgax
------- ------------ -------- ------------------
Tue 17 Sep 08:29:36 BST
2019 616 253.85 CHIX 19260XJdga9
------- ------------ -------- ------------------
Tue 17 Sep 08:29:36 BST
2019 1060 253.85 XLON 19260XJdga8
------- ------------ -------- ------------------
Tue 17 Sep 08:29:19 BST
2019 616 253.85 CHIX 19260XJdg9b
------- ------------ -------- ------------------
Tue 17 Sep 08:29:19 BST
2019 422 253.85 XLON 19260XJdg9a
------- ------------ -------- ------------------
Tue 17 Sep 08:28:06 BST
2019 185 253.80 XLON 19260XJdg3f
------- ------------ -------- ------------------
Tue 17 Sep 08:28:03 BST
2019 497 253.90 CHIX 19260XJdg2a
------- ------------ -------- ------------------
Tue 17 Sep 08:28:03 BST
2019 294 253.90 CHIX 19260XJdg2b
------- ------------ -------- ------------------
Tue 17 Sep 08:27:39 BST
2019 429 254.00 CHIX 19260XJdfzl
------- ------------ -------- ------------------
Tue 17 Sep 08:27:32 BST
2019 507 254.05 XLON 19260XJdfyk
------- ------------ -------- ------------------
Tue 17 Sep 08:27:32 BST
2019 289 254.05 CHIX 19260XJdfym
------- ------------ -------- ------------------
Tue 17 Sep 08:27:32 BST
2019 767 254.05 CHIX 19260XJdfyn
------- ------------ -------- ------------------
Tue 17 Sep 08:27:32 BST
2019 616 254.05 CHIX 19260XJdfyl
------- ------------ -------- ------------------
Tue 17 Sep 08:27:19 BST
2019 762 254.15 CHIX 19260XJdfxh
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 256 254.30 CHIX 19260XJdfx7
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 615 254.30 CHIX 19260XJdfx5
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 615 254.30 CHIX 19260XJdfx6
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 49 254.30 XLON 19260XJdfx4
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 546 254.30 XLON 19260XJdfx0
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 402 254.30 XLON 19260XJdfx2
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 75 254.30 XLON 19260XJdfx3
------- ------------ -------- ------------------
Tue 17 Sep 08:27:15 BST
2019 192 254.30 XLON 19260XJdfwy
------- ------------ -------- ------------------
Tue 17 Sep 08:26:30 BST
2019 462 254.30 CHIX 19260XJdfrv
------- ------------ -------- ------------------
Tue 17 Sep 08:26:30 BST
2019 484 254.30 CHIX 19260XJdfru
------- ------------ -------- ------------------
Tue 17 Sep 08:26:12 BST
2019 534 254.35 XLON 19260XJdfqs
------- ------------ -------- ------------------
Tue 17 Sep 08:26:12 BST
2019 424 254.35 XLON 19260XJdfqt
------- ------------ -------- ------------------
Tue 17 Sep 08:26:12 BST
2019 615 254.35 CHIX 19260XJdfqu
------- ------------ -------- ------------------
Tue 17 Sep 08:26:12 BST
2019 615 254.35 CHIX 19260XJdfqv
------- ------------ -------- ------------------
Tue 17 Sep 08:26:12 BST
2019 362 254.35 CHIX 19260XJdfqw
------- ------------ -------- ------------------
Tue 17 Sep 08:26:04 BST
2019 281 254.50 CHIX 19260XJdfpz
------- ------------ -------- ------------------
Tue 17 Sep 08:24:54 BST
2019 747 254.50 CHIX 19260XJdflx
------- ------------ -------- ------------------
Tue 17 Sep 08:24:54 BST
2019 1862 254.50 XLON 19260XJdflw
------- ------------ -------- ------------------
Tue 17 Sep 08:24:54 BST
2019 644 254.55 CHIX 19260XJdflv
------- ------------ -------- ------------------
Tue 17 Sep 08:24:54 BST
2019 352 254.55 XLON 19260XJdflt
------- ------------ -------- ------------------
Tue 17 Sep 08:24:54 BST
2019 10 254.55 XLON 19260XJdflu
------- ------------ -------- ------------------
Tue 17 Sep 08:24:16 BST
2019 1559 254.60 XLON 19260XJdfjp
------- ------------ -------- ------------------
Tue 17 Sep 08:24:16 BST
2019 657 254.60 CHIX 19260XJdfjr
------- ------------ -------- ------------------
Tue 17 Sep 08:24:16 BST
2019 471 254.60 CHIX 19260XJdfjs
------- ------------ -------- ------------------
Tue 17 Sep 08:24:16 BST
2019 906 254.60 CHIX 19260XJdfjq
------- ------------ -------- ------------------
Tue 17 Sep 08:23:29 BST
2019 638 254.40 CHIX 19260XJdfhf
------- ------------ -------- ------------------
Tue 17 Sep 08:23:29 BST
2019 1514 254.40 XLON 19260XJdfhe
------- ------------ -------- ------------------
Tue 17 Sep 08:22:49 BST
2019 1862 254.50 XLON 19260XJdfdw
------- ------------ -------- ------------------
Tue 17 Sep 08:22:49 BST
2019 747 254.50 CHIX 19260XJdfdx
------- ------------ -------- ------------------
Tue 17 Sep 08:22:49 BST
2019 615 254.55 CHIX 19260XJdfdv
------- ------------ -------- ------------------
Tue 17 Sep 08:22:49 BST
2019 1199 254.55 XLON 19260XJdfdu
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 27 254.60 CHIX 19260XJdfda
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 169 254.60 BATE 19260XJdfd9
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 4062 254.55 XLON 19260XJdfd3
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 246 254.55 CHIX 19260XJdfd8
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 429 254.55 CHIX 19260XJdfd7
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 1200 254.55 CHIX 19260XJdfd6
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 33 254.60 XLON 19260XJdfd0
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 275 254.60 XLON 19260XJdfcy
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 231 254.60 XLON 19260XJdfcz
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 54 254.60 CHIX 19260XJdfd4
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 753 254.60 CHIX 19260XJdfd5
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 754 254.60 CHIX 19260XJdfd1
------- ------------ -------- ------------------
Tue 17 Sep 08:22:45 BST
2019 646 254.60 CHIX 19260XJdfd2
------- ------------ -------- ------------------
Tue 17 Sep 08:22:44 BST
2019 1457 254.65 CHIX 19260XJdfcw
------- ------------ -------- ------------------
Tue 17 Sep 08:22:44 BST
2019 3632 254.65 XLON 19260XJdfcv
------- ------------ -------- ------------------
Tue 17 Sep 08:22:43 BST
2019 27 254.70 XLON 19260XJdfcu
------- ------------ -------- ------------------
Tue 17 Sep 08:22:43 BST
2019 732 254.70 CHIX 19260XJdfcs
------- ------------ -------- ------------------
Tue 17 Sep 08:22:43 BST
2019 797 254.70 CHIX 19260XJdfct
------- ------------ -------- ------------------
Tue 17 Sep 08:21:44 BST
2019 134 254.65 XLON 19260XJdf91
------- ------------ -------- ------------------
Tue 17 Sep 08:21:44 BST
2019 504 254.65 XLON 19260XJdf8z
------- ------------ -------- ------------------
Tue 17 Sep 08:21:44 BST
2019 658 254.65 CHIX 19260XJdf8v
------- ------------ -------- ------------------
Tue 17 Sep 08:21:44 BST
2019 615 254.65 CHIX 19260XJdf8w
------- ------------ -------- ------------------
Tue 17 Sep 08:21:43 BST
2019 865 254.70 CHIX 19260XJdf8r
------- ------------ -------- ------------------
Tue 17 Sep 08:21:43 BST
2019 494 254.70 CHIX 19260XJdf8s
------- ------------ -------- ------------------
Tue 17 Sep 08:21:43 BST
2019 61 254.70 XLON 19260XJdf8o
------- ------------ -------- ------------------
Tue 17 Sep 08:21:39 BST
2019 614 254.75 CHIX 19260XJdf80
------- ------------ -------- ------------------
Tue 17 Sep 08:21:39 BST
2019 593 254.75 XLON 19260XJdf7z
------- ------------ -------- ------------------
Tue 17 Sep 08:21:07 BST
2019 551 254.75 CHIX 19260XJdf4r
------- ------------ -------- ------------------
Tue 17 Sep 08:21:02 BST
2019 560 254.75 CHIX 19260XJdf4d
------- ------------ -------- ------------------
Tue 17 Sep 08:21:02 BST
2019 614 254.75 CHIX 19260XJdf4e
------- ------------ -------- ------------------
Tue 17 Sep 08:21:02 BST
2019 258 254.75 CHIX 19260XJdf4f
------- ------------ -------- ------------------
Tue 17 Sep 08:21:02 BST
2019 1191 254.75 XLON 19260XJdf4c
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 318 254.80 CHIX 19260XJdf40
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 614 254.80 CHIX 19260XJdf3z
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 1272 254.80 XLON 19260XJdf3y
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 583 254.85 CHIX 19260XJdf3w
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 341 254.85 CHIX 19260XJdf3x
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 614 254.85 CHIX 19260XJdf3u
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 614 254.85 CHIX 19260XJdf3v
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 1052 254.85 XLON 19260XJdf3r
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 140 254.85 XLON 19260XJdf3p
------- ------------ -------- ------------------
Tue 17 Sep 08:20:58 BST
2019 660 254.85 XLON 19260XJdf3q
------- ------------ -------- ------------------
Tue 17 Sep 08:20:41 BST
2019 432 254.95 XLON 19260XJdf2x
------- ------------ -------- ------------------
Tue 17 Sep 08:20:41 BST
2019 650 254.95 XLON 19260XJdf2w
------- ------------ -------- ------------------
Tue 17 Sep 08:20:41 BST
2019 867 254.90 CHIX 19260XJdf2v
------- ------------ -------- ------------------
Tue 17 Sep 08:20:41 BST
2019 614 254.95 CHIX 19260XJdf2u
------- ------------ -------- ------------------
Tue 17 Sep 08:20:41 BST
2019 525 254.95 CHIX 19260XJdf2t
------- ------------ -------- ------------------
Tue 17 Sep 08:20:41 BST
2019 607 254.95 XLON 19260XJdf2r
------- ------------ -------- ------------------
Tue 17 Sep 08:20:41 BST
2019 2160 254.90 XLON 19260XJdf2s
------- ------------ -------- ------------------
Tue 17 Sep 08:20:39 BST
2019 757 255.00 XLON 19260XJdf2q
------- ------------ -------- ------------------
Tue 17 Sep 08:20:26 BST
2019 736 255.00 XLON 19260XJdf14
------- ------------ -------- ------------------
Tue 17 Sep 08:20:10 BST
2019 79 254.90 CHIX 19260XJdezp
------- ------------ -------- ------------------
Tue 17 Sep 08:20:10 BST
2019 329 254.90 CHIX 19260XJdezq
------- ------------ -------- ------------------
Tue 17 Sep 08:19:44 BST
2019 741 254.85 CHIX 19260XJdexl
------- ------------ -------- ------------------
Tue 17 Sep 08:19:32 BST
2019 882 254.85 XLON 19260XJdewz
------- ------------ -------- ------------------
Tue 17 Sep 08:19:32 BST
2019 614 254.85 CHIX 19260XJdex0
------- ------------ -------- ------------------
Tue 17 Sep 08:19:10 BST
2019 741 254.85 CHIX 19260XJdevc
------- ------------ -------- ------------------
Tue 17 Sep 08:19:10 BST
2019 614 254.85 CHIX 19260XJdeva
------- ------------ -------- ------------------
Tue 17 Sep 08:19:10 BST
2019 649 254.85 CHIX 19260XJdevb
------- ------------ -------- ------------------
Tue 17 Sep 08:19:10 BST
2019 1048 254.85 XLON 19260XJdev9
------- ------------ -------- ------------------
Tue 17 Sep 08:19:00 BST
2019 404 254.90 CHIX 19260XJdeu8
------- ------------ -------- ------------------
Tue 17 Sep 08:18:42 BST
2019 61 254.90 CHIX 19260XJdes9
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 1 254.90 XLON 19260XJdes1
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 1440 254.90 XLON 19260XJdes3
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 107 254.90 XLON 19260XJdes4
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 614 254.90 CHIX 19260XJdes2
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 452 254.90 CHIX 19260XJdes8
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 252 254.90 CHIX 19260XJdes5
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 528 254.90 CHIX 19260XJdes6
------- ------------ -------- ------------------
Tue 17 Sep 08:18:41 BST
2019 332 254.90 CHIX 19260XJdes7
------- ------------ -------- ------------------
Tue 17 Sep 08:18:36 BST
2019 532 254.95 CHIX 19260XJdert
------- ------------ -------- ------------------
Tue 17 Sep 08:18:23 BST
2019 761 254.95 XLON 19260XJdeqt
------- ------------ -------- ------------------
Tue 17 Sep 08:18:23 BST
2019 17 254.95 XLON 19260XJdequ
------- ------------ -------- ------------------
Tue 17 Sep 08:18:23 BST
2019 614 254.95 CHIX 19260XJdeqv
------- ------------ -------- ------------------
Tue 17 Sep 08:17:49 BST
2019 588 254.95 XLON 19260XJdeob
------- ------------ -------- ------------------
Tue 17 Sep 08:17:49 BST
2019 614 254.95 CHIX 19260XJdeoc
------- ------------ -------- ------------------
Tue 17 Sep 08:17:26 BST
2019 200 255.00 XLON 19260XJden0
------- ------------ -------- ------------------
Tue 17 Sep 08:17:26 BST
2019 330 255.00 XLON 19260XJden1
------- ------------ -------- ------------------
Tue 17 Sep 08:16:46 BST
2019 910 254.95 CHIX 19260XJdekz
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 209 254.65 CHIX 19260XJdejn
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 487 254.80 CHIX 19260XJdejk
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 614 254.80 CHIX 19260XJdejl
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 626 254.80 CHIX 19260XJdejm
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 139 254.85 XLON 19260XJdejg
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 5 254.85 XLON 19260XJdejd
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 88 254.85 XLON 19260XJdeje
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 470 254.85 XLON 19260XJdejf
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 393 254.85 CHIX 19260XJdejh
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 504 254.85 CHIX 19260XJdeji
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 614 254.85 CHIX 19260XJdejj
------- ------------ -------- ------------------
Tue 17 Sep 08:16:12 BST
2019 259 254.90 CHIX 19260XJdejc
------- ------------ -------- ------------------
Tue 17 Sep 08:16:07 BST
2019 614 254.90 CHIX 19260XJdej4
------- ------------ -------- ------------------
Tue 17 Sep 08:16:07 BST
2019 615 254.90 CHIX 19260XJdej5
------- ------------ -------- ------------------
Tue 17 Sep 08:16:07 BST
2019 697 254.90 XLON 19260XJdej3
------- ------------ -------- ------------------
Tue 17 Sep 08:16:07 BST
2019 614 254.95 CHIX 19260XJdej2
------- ------------ -------- ------------------
Tue 17 Sep 08:16:07 BST
2019 1223 254.95 XLON 19260XJdej0
------- ------------ -------- ------------------
Tue 17 Sep 08:16:07 BST
2019 18 254.95 XLON 19260XJdej1
------- ------------ -------- ------------------
Tue 17 Sep 08:16:05 BST
2019 1559 255.00 XLON 19260XJdeiz
------- ------------ -------- ------------------
Tue 17 Sep 08:16:05 BST
2019 614 255.00 CHIX 19260XJdeiy
------- ------------ -------- ------------------
Tue 17 Sep 08:16:05 BST
2019 822 255.00 XLON 19260XJdeix
------- ------------ -------- ------------------
Tue 17 Sep 08:15:58 BST
2019 880 255.00 CHIX 19260XJdei8
------- ------------ -------- ------------------
Tue 17 Sep 08:15:58 BST
2019 87 255.00 XLON 19260XJdei6
------- ------------ -------- ------------------
Tue 17 Sep 08:15:58 BST
2019 1064 255.00 XLON 19260XJdei7
------- ------------ -------- ------------------
Tue 17 Sep 08:15:54 BST
2019 344 255.00 CHIX 19260XJdehy
------- ------------ -------- ------------------
Tue 17 Sep 08:15:54 BST
2019 614 255.00 CHIX 19260XJdehz
------- ------------ -------- ------------------
Tue 17 Sep 08:15:52 BST
2019 787 255.05 CHIX 19260XJdeht
------- ------------ -------- ------------------
Tue 17 Sep 08:15:51 BST
2019 400 255.10 CHIX 19260XJdeho
------- ------------ -------- ------------------
Tue 17 Sep 08:15:51 BST
2019 1500 255.10 XLON 19260XJdehm
------- ------------ -------- ------------------
Tue 17 Sep 08:15:51 BST
2019 483 255.10 XLON 19260XJdehn
------- ------------ -------- ------------------
Tue 17 Sep 08:15:51 BST
2019 1934 255.05 XLON 19260XJdehj
------- ------------ -------- ------------------
Tue 17 Sep 08:15:51 BST
2019 776 255.05 CHIX 19260XJdehk
------- ------------ -------- ------------------
Tue 17 Sep 08:15:51 BST
2019 286 255.05 CHIX 19260XJdehl
------- ------------ -------- ------------------
Tue 17 Sep 08:15:46 BST
2019 1400 255.15 CHIX 19260XJdehc
------- ------------ -------- ------------------
Tue 17 Sep 08:15:46 BST
2019 800 255.15 XLON 19260XJdehb
------- ------------ -------- ------------------
Tue 17 Sep 08:15:42 BST
2019 456 255.15 CHIX 19260XJdegt
------- ------------ -------- ------------------
Tue 17 Sep 08:15:32 BST
2019 538 255.20 XLON 19260XJdefy
------- ------------ -------- ------------------
Tue 17 Sep 08:15:32 BST
2019 150 255.20 XLON 19260XJdefs
------- ------------ -------- ------------------
Tue 17 Sep 08:15:32 BST
2019 1500 255.20 XLON 19260XJdefr
------- ------------ -------- ------------------
Tue 17 Sep 08:15:31 BST
2019 1571 255.15 XLON 19260XJdefg
------- ------------ -------- ------------------
Tue 17 Sep 08:15:31 BST
2019 1941 255.15 XLON 19260XJdefe
------- ------------ -------- ------------------
Tue 17 Sep 08:15:31 BST
2019 285 255.15 XLON 19260XJdefc
------- ------------ -------- ------------------
Tue 17 Sep 08:15:31 BST
2019 977 255.15 CHIX 19260XJdefh
------- ------------ -------- ------------------
Tue 17 Sep 08:15:29 BST
2019 546 255.15 CHIX 19260XJdeec
------- ------------ -------- ------------------
Tue 17 Sep 08:15:28 BST
2019 322 255.20 CHIX 19260XJdee7
------- ------------ -------- ------------------
Tue 17 Sep 08:15:28 BST
2019 396 255.20 CHIX 19260XJdee6
------- ------------ -------- ------------------
Tue 17 Sep 08:15:21 BST
2019 847 255.20 CHIX 19260XJdedq
------- ------------ -------- ------------------
Tue 17 Sep 08:15:21 BST
2019 511 255.20 CHIX 19260XJdedp
------- ------------ -------- ------------------
Tue 17 Sep 08:15:21 BST
2019 10 255.20 XLON 19260XJdedo
------- ------------ -------- ------------------
Tue 17 Sep 08:14:19 BST
2019 872 254.90 CHIX 19260XJde9r
------- ------------ -------- ------------------
Tue 17 Sep 08:14:19 BST
2019 725 254.90 CHIX 19260XJde9s
------- ------------ -------- ------------------
Tue 17 Sep 08:14:19 BST
2019 856 254.90 CHIX 19260XJde9q
------- ------------ -------- ------------------
Tue 17 Sep 08:14:19 BST
2019 100 254.90 XLON 19260XJde9o
------- ------------ -------- ------------------
Tue 17 Sep 08:14:19 BST
2019 1721 254.90 XLON 19260XJde9p
------- ------------ -------- ------------------
Tue 17 Sep 08:14:05 BST
2019 1300 255.05 CHIX 19260XJde86
------- ------------ -------- ------------------
Tue 17 Sep 08:14:05 BST
2019 20 255.05 XLON 19260XJde85
------- ------------ -------- ------------------
Tue 17 Sep 08:14:05 BST
2019 614 255.00 CHIX 19260XJde83
------- ------------ -------- ------------------
Tue 17 Sep 08:14:05 BST
2019 241 255.00 CHIX 19260XJde84
------- ------------ -------- ------------------
Tue 17 Sep 08:14:05 BST
2019 599 255.00 XLON 19260XJde82
------- ------------ -------- ------------------
Tue 17 Sep 08:14:01 BST
2019 613 255.10 CHIX 19260XJde7z
------- ------------ -------- ------------------
Tue 17 Sep 08:14:01 BST
2019 774 255.10 XLON 19260XJde7y
------- ------------ -------- ------------------
Tue 17 Sep 08:13:59 BST
2019 1300 255.20 CHIX 19260XJde7v
------- ------------ -------- ------------------
Tue 17 Sep 08:13:59 BST
2019 130 255.20 XLON 19260XJde7u
------- ------------ -------- ------------------
Tue 17 Sep 08:13:59 BST
2019 1 255.20 XLON 19260XJde7t
------- ------------ -------- ------------------
Tue 17 Sep 08:13:59 BST
2019 110 255.20 XLON 19260XJde7s
------- ------------ -------- ------------------
Tue 17 Sep 08:13:33 BST
2019 1500 255.25 XLON 19260XJde6i
------- ------------ -------- ------------------
Tue 17 Sep 08:13:33 BST
2019 700 255.25 XLON 19260XJde6j
------- ------------ -------- ------------------
Tue 17 Sep 08:13:33 BST
2019 446 255.20 CHIX 19260XJde6h
------- ------------ -------- ------------------
Tue 17 Sep 08:13:00 BST
2019 947 255.00 CHIX 19260XJde5v
------- ------------ -------- ------------------
Tue 17 Sep 08:12:40 BST
2019 120 255.05 XLON 19260XJde4y
------- ------------ -------- ------------------
Tue 17 Sep 08:12:40 BST
2019 1200 255.05 XLON 19260XJde4x
------- ------------ -------- ------------------
Tue 17 Sep 08:12:40 BST
2019 922 255.00 CHIX 19260XJde4v
------- ------------ -------- ------------------
Tue 17 Sep 08:12:40 BST
2019 329 255.00 CHIX 19260XJde4w
------- ------------ -------- ------------------
Tue 17 Sep 08:12:40 BST
2019 1600 255.10 CHIX 19260XJde4u
------- ------------ -------- ------------------
Tue 17 Sep 08:12:40 BST
2019 50 255.10 XLON 19260XJde4t
------- ------------ -------- ------------------
Tue 17 Sep 08:12:36 BST
2019 613 255.10 CHIX 19260XJde4l
------- ------------ -------- ------------------
Tue 17 Sep 08:12:35 BST
2019 707 255.10 XLON 19260XJde4k
------- ------------ -------- ------------------
Tue 17 Sep 08:12:25 BST
2019 879 255.10 CHIX 19260XJde4a
------- ------------ -------- ------------------
Tue 17 Sep 08:12:03 BST
2019 531 254.90 CHIX 19260XJde37
------- ------------ -------- ------------------
Tue 17 Sep 08:12:03 BST
2019 340 254.90 CHIX 19260XJde36
------- ------------ -------- ------------------
Tue 17 Sep 08:11:49 BST
2019 761 254.95 CHIX 19260XJde2e
------- ------------ -------- ------------------
Tue 17 Sep 08:11:49 BST
2019 19 254.95 XLON 19260XJde2c
------- ------------ -------- ------------------
Tue 17 Sep 08:11:49 BST
2019 11 254.95 XLON 19260XJde2d
------- ------------ -------- ------------------
Tue 17 Sep 08:11:08 BST
2019 458 254.80 XLON 19260XJddz4
------- ------------ -------- ------------------
Tue 17 Sep 08:11:08 BST
2019 814 254.85 CHIX 19260XJddz5
------- ------------ -------- ------------------
Tue 17 Sep 08:11:08 BST
2019 442 254.85 CHIX 19260XJddz6
------- ------------ -------- ------------------
Tue 17 Sep 08:11:08 BST
2019 2 254.85 XLON 19260XJddz3
------- ------------ -------- ------------------
Tue 17 Sep 08:11:00 BST
2019 135 254.95 XLON 19260XJddyd
------- ------------ -------- ------------------
Tue 17 Sep 08:10:59 BST
2019 614 255.00 CHIX 19260XJddyc
------- ------------ -------- ------------------
Tue 17 Sep 08:10:59 BST
2019 5270 255.00 XLON 19260XJddya
------- ------------ -------- ------------------
Tue 17 Sep 08:10:59 BST
2019 952 255.00 XLON 19260XJddyb
------- ------------ -------- ------------------
Tue 17 Sep 08:10:59 BST
2019 614 255.00 CHIX 19260XJddy9
------- ------------ -------- ------------------
Tue 17 Sep 08:10:59 BST
2019 1262 255.00 XLON 19260XJddy8
------- ------------ -------- ------------------
Tue 17 Sep 08:10:29 BST
2019 121 254.95 XLON 19260XJddw1
------- ------------ -------- ------------------
Tue 17 Sep 08:10:29 BST
2019 503 255.00 XLON 19260XJddw0
------- ------------ -------- ------------------
Tue 17 Sep 08:10:29 BST
2019 365 255.00 CHIX 19260XJddvz
------- ------------ -------- ------------------
Tue 17 Sep 08:10:18 BST
2019 434 255.00 CHIX 19260XJddv2
------- ------------ -------- ------------------
Tue 17 Sep 08:10:18 BST
2019 580 255.00 CHIX 19260XJddv1
------- ------------ -------- ------------------
Tue 17 Sep 08:10:18 BST
2019 95 255.00 CHIX 19260XJddv0
------- ------------ -------- ------------------
Tue 17 Sep 08:10:18 BST
2019 827 255.00 CHIX 19260XJdduz
------- ------------ -------- ------------------
Tue 17 Sep 08:10:18 BST
2019 213 255.00 XLON 19260XJdduy
------- ------------ -------- ------------------
Tue 17 Sep 08:10:05 BST
2019 950 255.05 CHIX 19260XJddtk
------- ------------ -------- ------------------
Tue 17 Sep 08:10:05 BST
2019 9 255.05 XLON 19260XJddtj
------- ------------ -------- ------------------
Tue 17 Sep 08:10:05 BST
2019 114 255.05 XLON 19260XJddti
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 952 255.00 XLON 19260XJdds9
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 664 255.00 XLON 19260XJddsa
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 614 255.00 CHIX 19260XJddsb
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 256 255.00 CHIX 19260XJddsc
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 614 255.00 CHIX 19260XJddsd
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 679 255.05 CHIX 19260XJdds7
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 313 255.05 CHIX 19260XJdds8
------- ------------ -------- ------------------
Tue 17 Sep 08:09:49 BST
2019 158 255.10 XLON 19260XJdds6
------- ------------ -------- ------------------
Tue 17 Sep 08:09:27 BST
2019 498 255.05 CHIX 19260XJddqo
------- ------------ -------- ------------------
Tue 17 Sep 08:09:27 BST
2019 406 255.05 CHIX 19260XJddqp
------- ------------ -------- ------------------
Tue 17 Sep 08:09:27 BST
2019 283 255.05 CHIX 19260XJddqq
------- ------------ -------- ------------------
Tue 17 Sep 08:09:16 BST
2019 613 255.15 CHIX 19260XJddq0
------- ------------ -------- ------------------
Tue 17 Sep 08:09:16 BST
2019 392 255.15 XLON 19260XJddpz
------- ------------ -------- ------------------
Tue 17 Sep 08:09:08 BST
2019 594 255.10 CHIX 19260XJddpb
------- ------------ -------- ------------------
Tue 17 Sep 08:09:08 BST
2019 316 255.10 CHIX 19260XJddpc
------- ------------ -------- ------------------
Tue 17 Sep 08:09:04 BST
2019 100 255.20 XLON 19260XJddot
------- ------------ -------- ------------------
Tue 17 Sep 08:09:04 BST
2019 885 255.15 CHIX 19260XJddor
------- ------------ -------- ------------------
Tue 17 Sep 08:09:04 BST
2019 402 255.25 CHIX 19260XJddoo
------- ------------ -------- ------------------
Tue 17 Sep 08:08:36 BST
2019 872 255.30 CHIX 19260XJddnt
------- ------------ -------- ------------------
Tue 17 Sep 08:08:26 BST
2019 756 255.10 CHIX 19260XJddne
------- ------------ -------- ------------------
Tue 17 Sep 08:08:11 BST
2019 398 254.90 CHIX 19260XJddmc
------- ------------ -------- ------------------
Tue 17 Sep 08:08:11 BST
2019 5 254.90 XLON 19260XJddmb
------- ------------ -------- ------------------
Tue 17 Sep 08:08:09 BST
2019 614 255.00 CHIX 19260XJddm9
------- ------------ -------- ------------------
Tue 17 Sep 08:08:09 BST
2019 1075 255.00 XLON 19260XJddm8
------- ------------ -------- ------------------
Tue 17 Sep 08:07:28 BST
2019 487 254.55 XLON 19260XJddiz
------- ------------ -------- ------------------
Tue 17 Sep 08:07:28 BST
2019 615 254.55 CHIX 19260XJddj0
------- ------------ -------- ------------------
Tue 17 Sep 08:07:28 BST
2019 179 254.60 XLON 19260XJddiw
------- ------------ -------- ------------------
Tue 17 Sep 08:07:28 BST
2019 133 254.60 XLON 19260XJddiv
------- ------------ -------- ------------------
Tue 17 Sep 08:07:28 BST
2019 762 254.60 CHIX 19260XJddix
------- ------------ -------- ------------------
Tue 17 Sep 08:07:28 BST
2019 319 254.60 CHIX 19260XJddiy
------- ------------ -------- ------------------
Tue 17 Sep 08:07:22 BST
2019 394 254.65 CHIX 19260XJddid
------- ------------ -------- ------------------
Tue 17 Sep 08:07:12 BST
2019 51 254.65 XLON 19260XJddhr
------- ------------ -------- ------------------
Tue 17 Sep 08:07:04 BST
2019 615 254.65 CHIX 19260XJddhg
------- ------------ -------- ------------------
Tue 17 Sep 08:07:04 BST
2019 35 254.65 XLON 19260XJddhf
------- ------------ -------- ------------------
Tue 17 Sep 08:07:04 BST
2019 698 254.65 XLON 19260XJddhe
------- ------------ -------- ------------------
Tue 17 Sep 08:06:57 BST
2019 74 254.70 XLON 19260XJddh2
------- ------------ -------- ------------------
Tue 17 Sep 08:06:57 BST
2019 186 254.75 XLON 19260XJddh0
------- ------------ -------- ------------------
Tue 17 Sep 08:06:57 BST
2019 700 254.75 CHIX 19260XJddh4
------- ------------ -------- ------------------
Tue 17 Sep 08:06:57 BST
2019 609 254.75 CHIX 19260XJddh5
------- ------------ -------- ------------------
Tue 17 Sep 08:06:57 BST
2019 264 254.80 CHIX 19260XJddh3
------- ------------ -------- ------------------
Tue 17 Sep 08:06:57 BST
2019 585 254.80 CHIX 19260XJddh1
------- ------------ -------- ------------------
Tue 17 Sep 08:06:57 BST
2019 51 254.85 XLON 19260XJddgz
------- ------------ -------- ------------------
Tue 17 Sep 08:04:12 BST
2019 616 253.95 CHIX 19260XJddah
------- ------------ -------- ------------------
Tue 17 Sep 08:04:12 BST
2019 771 253.95 XLON 19260XJddag
------- ------------ -------- ------------------
Tue 17 Sep 08:04:07 BST
2019 700 254.00 CHIX 19260XJdda0
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 957 254.15 CHIX 19260XJdd80
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 2385 254.15 XLON 19260XJdd7z
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 389 254.15 CHIX 19260XJdd7x
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 982 254.15 CHIX 19260XJdd7y
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 395 254.15 XLON 19260XJdd7v
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 2051 254.15 XLON 19260XJdd7u
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 833 254.20 CHIX 19260XJdd7w
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 2021 254.20 XLON 19260XJdd7t
------- ------------ -------- ------------------
Tue 17 Sep 08:03:11 BST
2019 54 254.20 XLON 19260XJdd7s
------- ------------ -------- ------------------
Tue 17 Sep 08:03:03 BST
2019 615 254.45 CHIX 19260XJdd7m
------- ------------ -------- ------------------
Tue 17 Sep 08:03:03 BST
2019 1322 254.45 XLON 19260XJdd7l
------- ------------ -------- ------------------
Tue 17 Sep 08:01:13 BST
2019 257 254.65 CHIX 19260XJdd3c
------- ------------ -------- ------------------
Tue 17 Sep 08:01:13 BST
2019 914 254.65 CHIX 19260XJdd3d
------- ------------ -------- ------------------
Tue 17 Sep 08:01:07 BST
2019 614 255.00 CHIX 19260XJdd2r
------- ------------ -------- ------------------
Tue 17 Sep 08:01:07 BST
2019 546 255.00 XLON 19260XJdd2o
------- ------------ -------- ------------------
Tue 17 Sep 08:01:07 BST
2019 358 255.05 CHIX 19260XJdd2q
------- ------------ -------- ------------------
Tue 17 Sep 08:01:07 BST
2019 256 255.05 CHIX 19260XJdd2p
------- ------------ -------- ------------------
Tue 17 Sep 08:01:07 BST
2019 659 255.05 XLON 19260XJdd2n
------- ------------ -------- ------------------
Tue 17 Sep 08:00:37 BST
2019 30 255.45 XLON 19260XJdd1m
------- ------------ -------- ------------------
Tue 17 Sep 08:00:37 BST
2019 55 255.45 XLON 19260XJdd1n
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGMLVNKGLZM
(END) Dow Jones Newswires
September 17, 2019 12:29 ET (16:29 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
