TIDMGLEN
RNS Number : 5121M
Glencore PLC
16 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,095,429
Lowest price paid per share (GBp): 256.3000
Highest price paid per share (GBp): 260.8000
Volume weighted average price paid per share
(GBp): 258.0939
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,067,763,382 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,518,436,684. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 258.0934 1,874,247
---------------- ------------------
BATS 258.0623 75,739
---------------- ------------------
Chi-X 258.0969 1,145,443
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 16 Sep 08:00:29 BST 2019 500 258.05 XLON 19259XJbade
------ ----------- ------------- ---------------------
Mon 16 Sep 08:00:29 BST 2019 433 258.00 XLON 19259XJbadg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:00:29 BST 2019 606 258.05 CHIX 19259XJbadh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:00:29 BST 2019 607 258.00 CHIX 19259XJbadj
------ ----------- ------------- ---------------------
Mon 16 Sep 08:02:00 BST 2019 1620 256.30 XLON 19259XJbb0n
------ ----------- ------------- ---------------------
Mon 16 Sep 08:02:00 BST 2019 682 256.30 CHIX 19259XJbb0o
------ ----------- ------------- ---------------------
Mon 16 Sep 08:02:58 BST 2019 314 257.10 CHIX 19259XJbb9w
------ ----------- ------------- ---------------------
Mon 16 Sep 08:06:23 BST 2019 132 258.40 XLON 19259XJbc8c
------ ----------- ------------- ---------------------
Mon 16 Sep 08:06:47 BST 2019 614 258.40 CHIX 19259XJbcdf
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:11 BST 2019 609 258.80 CHIX 19259XJbcpv
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:11 BST 2019 557 258.75 CHIX 19259XJbcpw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:11 BST 2019 605 258.70 CHIX 19259XJbcpy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:11 BST 2019 961 258.70 XLON 19259XJbcpx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:17 BST 2019 1684 258.60 XLON 19259XJbcqt
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:17 BST 2019 462 258.65 CHIX 19259XJbcqv
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:17 BST 2019 1025 258.50 XLON 19259XJbcqu
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:17 BST 2019 709 258.60 CHIX 19259XJbcqw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:17 BST 2019 605 258.50 CHIX 19259XJbcqx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:43 BST 2019 54 258.80 XLON 19259XJbctz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:43 BST 2019 71 258.80 XLON 19259XJbcu0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:44 BST 2019 4589 258.75 XLON 19259XJbcu7
------ ----------- ------------- ---------------------
Mon 16 Sep 08:08:44 BST 2019 1840 258.75 CHIX 19259XJbcu8
------ ----------- ------------- ---------------------
Mon 16 Sep 08:09:10 BST 2019 70 258.80 XLON 19259XJbcwb
------ ----------- ------------- ---------------------
Mon 16 Sep 08:10:12 BST 2019 1767 260.00 XLON 19259XJbd5j
------ ----------- ------------- ---------------------
Mon 16 Sep 08:10:12 BST 2019 720 260.00 CHIX 19259XJbd5k
------ ----------- ------------- ---------------------
Mon 16 Sep 08:10:12 BST 2019 1300 259.85 XLON 19259XJbd5m
------ ----------- ------------- ---------------------
Mon 16 Sep 08:10:42 BST 2019 497 260.10 CHIX 19259XJbd90
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:01 BST 2019 496 260.25 CHIX 19259XJbdcu
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:01 BST 2019 22 260.35 XLON 19259XJbdcw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:01 BST 2019 1700 260.35 XLON 19259XJbdcv
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:28 BST 2019 6 260.45 CHIX 19259XJbdg2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:28 BST 2019 260 260.45 CHIX 19259XJbdg5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:28 BST 2019 812 260.40 CHIX 19259XJbdg6
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:28 BST 2019 601 260.35 CHIX 19259XJbdg7
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:28 BST 2019 2023 260.40 XLON 19259XJbdg3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:28 BST 2019 972 260.35 XLON 19259XJbdg4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:29 BST 2019 1000 260.35 XLON 19259XJbdgj
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:36 BST 2019 1100 260.40 XLON 19259XJbdha
------ ----------- ------------- ---------------------
Mon 16 Sep 08:11:36 BST 2019 360 260.40 XLON 19259XJbdh9
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:14 BST 2019 2016 260.75 XLON 19259XJbdke
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:48 BST 2019 398 260.80 CHIX 19259XJbdnn
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:48 BST 2019 600 260.80 CHIX 19259XJbdno
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:48 BST 2019 186 260.80 XLON 19259XJbdnk
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:48 BST 2019 1293 260.80 XLON 19259XJbdnl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:48 BST 2019 893 260.75 CHIX 19259XJbdnp
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:48 BST 2019 748 260.75 CHIX 19259XJbdnq
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:48 BST 2019 2225 260.75 XLON 19259XJbdnm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:49 BST 2019 1183 260.60 XLON 19259XJbdnr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:49 BST 2019 328 260.60 CHIX 19259XJbdnt
------ ----------- ------------- ---------------------
Mon 16 Sep 08:12:49 BST 2019 601 260.60 CHIX 19259XJbdns
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:11 BST 2019 1500 260.75 XLON 19259XJbdqj
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:15 BST 2019 1500 260.75 XLON 19259XJbdrh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:15 BST 2019 966 260.75 XLON 19259XJbdrj
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:40 BST 2019 694 260.65 CHIX 19259XJbdt3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:46 BST 2019 39 260.65 XLON 19259XJbdtg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:46 BST 2019 2378 260.60 XLON 19259XJbdth
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:46 BST 2019 955 260.60 CHIX 19259XJbdti
------ ----------- ------------- ---------------------
Mon 16 Sep 08:13:46 BST 2019 473 260.65 CHIX 19259XJbdtj
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:01 BST 2019 694 260.50 CHIX 19259XJbduu
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:01 BST 2019 282 260.50 CHIX 19259XJbduv
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:01 BST 2019 845 260.50 CHIX 19259XJbdut
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:01 BST 2019 1544 260.45 XLON 19259XJbdus
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:01 BST 2019 651 260.45 CHIX 19259XJbduw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:01 BST 2019 258 260.45 CHIX 19259XJbdux
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:23 BST 2019 83 260.55 XLON 19259XJbdxh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:23 BST 2019 2369 260.55 XLON 19259XJbdxi
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:29 BST 2019 634 260.50 CHIX 19259XJbdy5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:41 BST 2019 765 260.65 XLON 19259XJbdzh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:48 BST 2019 516 260.65 CHIX 19259XJbe05
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:58 BST 2019 601 260.55 CHIX 19259XJbe1g
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:58 BST 2019 456 260.55 XLON 19259XJbe1f
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:58 BST 2019 873 260.60 XLON 19259XJbe1h
------ ----------- ------------- ---------------------
Mon 16 Sep 08:14:59 BST 2019 1 260.60 XLON 19259XJbe1n
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:03 BST 2019 1500 260.60 XLON 19259XJbe1y
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:08 BST 2019 855 260.50 CHIX 19259XJbe29
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:11 BST 2019 191 260.40 XLON 19259XJbe2r
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:34 BST 2019 892 260.50 XLON 19259XJbe6u
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:34 BST 2019 178 260.50 XLON 19259XJbe6v
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:34 BST 2019 601 260.50 CHIX 19259XJbe6w
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:34 BST 2019 716 260.50 CHIX 19259XJbe6x
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:38 BST 2019 1147 260.45 XLON 19259XJbe9g
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:38 BST 2019 601 260.45 CHIX 19259XJbe9i
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:38 BST 2019 459 260.40 XLON 19259XJbe9h
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:38 BST 2019 1500 260.50 XLON 19259XJbe9j
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:38 BST 2019 700 260.50 XLON 19259XJbe9k
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 891 260.35 XLON 19259XJbebb
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 2208 260.35 XLON 19259XJbeb9
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 887 260.35 CHIX 19259XJbebg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 601 260.35 CHIX 19259XJbebh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 1634 260.30 XLON 19259XJbebe
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 51 260.30 XLON 19259XJbebf
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 229 260.30 XLON 19259XJbebc
------ ----------- ------------- ---------------------
Mon 16 Sep 08:15:43 BST 2019 689 260.30 CHIX 19259XJbebi
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:05 BST 2019 879 260.25 CHIX 19259XJbeek
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:05 BST 2019 11 260.25 XLON 19259XJbeej
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:05 BST 2019 1092 260.20 XLON 19259XJbeel
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:05 BST 2019 11 260.20 XLON 19259XJbeem
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:05 BST 2019 470 260.20 CHIX 19259XJbeen
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:05 BST 2019 255 260.20 CHIX 19259XJbeeo
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:05 BST 2019 346 260.20 CHIX 19259XJbeep
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:07 BST 2019 15 260.15 XLON 19259XJbeex
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:09 BST 2019 589 260.00 CHIX 19259XJbef3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:57 BST 2019 857 259.95 XLON 19259XJbem5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:57 BST 2019 415 259.90 XLON 19259XJbem6
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:57 BST 2019 602 259.95 CHIX 19259XJbem8
------ ----------- ------------- ---------------------
Mon 16 Sep 08:16:57 BST 2019 882 259.95 CHIX 19259XJbem7
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:18 BST 2019 116 260.10 XLON 19259XJbeny
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:18 BST 2019 678 260.05 XLON 19259XJbenz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:18 BST 2019 602 260.05 CHIX 19259XJbeo0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:27 BST 2019 543 260.05 CHIX 19259XJbeoq
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:29 BST 2019 473 260.00 CHIX 19259XJbeow
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:29 BST 2019 1620 259.90 XLON 19259XJbeov
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:29 BST 2019 635 259.95 CHIX 19259XJbeox
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:38 BST 2019 500 259.90 CHIX 19259XJbepf
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:38 BST 2019 603 259.85 CHIX 19259XJbepg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:17:38 BST 2019 1431 259.85 XLON 19259XJbepe
------ ----------- ------------- ---------------------
Mon 16 Sep 08:18:11 BST 2019 205 259.65 XLON 19259XJbetc
------ ----------- ------------- ---------------------
Mon 16 Sep 08:18:11 BST 2019 413 259.65 XLON 19259XJbetb
------ ----------- ------------- ---------------------
Mon 16 Sep 08:18:11 BST 2019 603 259.65 CHIX 19259XJbetd
------ ----------- ------------- ---------------------
Mon 16 Sep 08:19:09 BST 2019 1400 260.10 XLON 19259XJbewe
------ ----------- ------------- ---------------------
Mon 16 Sep 08:19:26 BST 2019 602 260.05 CHIX 19259XJbexv
------ ----------- ------------- ---------------------
Mon 16 Sep 08:19:26 BST 2019 1261 260.05 XLON 19259XJbexu
------ ----------- ------------- ---------------------
Mon 16 Sep 08:19:26 BST 2019 402 260.05 XLON 19259XJbexw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:19:40 BST 2019 803 259.95 CHIX 19259XJbeyx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:19:40 BST 2019 10 259.95 XLON 19259XJbeyw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:19:40 BST 2019 5 259.95 XLON 19259XJbeyy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:20:08 BST 2019 602 260.05 CHIX 19259XJbf1h
------ ----------- ------------- ---------------------
Mon 16 Sep 08:20:08 BST 2019 574 260.05 CHIX 19259XJbf1i
------ ----------- ------------- ---------------------
Mon 16 Sep 08:20:08 BST 2019 399 260.05 XLON 19259XJbf1g
------ ----------- ------------- ---------------------
Mon 16 Sep 08:20:08 BST 2019 20483 260.00 XLON 19259XJbf1j
------ ----------- ------------- ---------------------
Mon 16 Sep 08:20:12 BST 2019 912 259.95 XLON 19259XJbf1y
------ ----------- ------------- ---------------------
Mon 16 Sep 08:20:52 BST 2019 437 260.30 CHIX 19259XJbf3k
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:04 BST 2019 737 260.30 CHIX 19259XJbf3s
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:25 BST 2019 405 260.30 CHIX 19259XJbf4x
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:25 BST 2019 521 260.30 CHIX 19259XJbf4y
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:28 BST 2019 6 260.30 XLON 19259XJbf55
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:28 BST 2019 288 260.25 CHIX 19259XJbf57
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:28 BST 2019 601 260.25 CHIX 19259XJbf58
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:28 BST 2019 917 260.25 XLON 19259XJbf56
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:28 BST 2019 6 260.25 XLON 19259XJbf59
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:28 BST 2019 2 260.25 XLON 19259XJbf5a
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:52 BST 2019 264 260.20 CHIX 19259XJbf6h
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:56 BST 2019 25 260.20 XLON 19259XJbf6w
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:58 BST 2019 123 260.15 XLON 19259XJbf75
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:58 BST 2019 457 260.15 CHIX 19259XJbf76
------ ----------- ------------- ---------------------
Mon 16 Sep 08:21:58 BST 2019 246 260.15 CHIX 19259XJbf77
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:09 BST 2019 140 260.15 XLON 19259XJbf8v
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:09 BST 2019 183 260.15 XLON 19259XJbf8w
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:09 BST 2019 2 260.15 XLON 19259XJbf8x
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:09 BST 2019 273 260.15 CHIX 19259XJbf8y
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:31 BST 2019 498 260.10 XLON 19259XJbfbk
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:31 BST 2019 602 260.10 CHIX 19259XJbfbl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:31 BST 2019 473 260.10 CHIX 19259XJbfbm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:31 BST 2019 293 260.10 CHIX 19259XJbfbn
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:31 BST 2019 19 260.10 XLON 19259XJbfbp
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:33 BST 2019 44 260.05 XLON 19259XJbfbr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:33 BST 2019 331 260.05 CHIX 19259XJbfbt
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:33 BST 2019 401 260.05 CHIX 19259XJbfbs
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:40 BST 2019 10 259.95 XLON 19259XJbfcw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:40 BST 2019 455 259.95 CHIX 19259XJbfcx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:40 BST 2019 21 259.95 CHIX 19259XJbfcy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:44 BST 2019 314 259.95 CHIX 19259XJbfd2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:46 BST 2019 648 259.90 CHIX 19259XJbfda
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:46 BST 2019 197 259.90 XLON 19259XJbfdb
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:56 BST 2019 515 259.85 XLON 19259XJbfdx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:56 BST 2019 386 259.85 XLON 19259XJbfdy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:56 BST 2019 400 259.80 XLON 19259XJbfe1
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:56 BST 2019 602 259.80 CHIX 19259XJbfe4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:56 BST 2019 602 259.80 CHIX 19259XJbfe5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:56 BST 2019 804 259.80 XLON 19259XJbfe3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:22:56 BST 2019 309 259.80 XLON 19259XJbfe2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:08 BST 2019 6 259.75 XLON 19259XJbffx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:08 BST 2019 3 259.80 XLON 19259XJbffw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:08 BST 2019 405 259.75 XLON 19259XJbffy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:08 BST 2019 855 259.80 CHIX 19259XJbffz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:08 BST 2019 993 259.75 XLON 19259XJbfg0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 465 259.70 XLON 19259XJbfh7
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfh8
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfh9
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfha
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfhb
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 286 259.70 XLON 19259XJbfhc
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 908 259.70 CHIX 19259XJbfhf
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 1905 259.70 CHIX 19259XJbfhd
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:15 BST 2019 812 259.70 CHIX 19259XJbfhe
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:24 BST 2019 114 259.70 XLON 19259XJbfi0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:24 BST 2019 1000 259.70 XLON 19259XJbfi1
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:24 BST 2019 167 259.70 XLON 19259XJbfi2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:24 BST 2019 926 259.70 XLON 19259XJbfi3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:24 BST 2019 392 259.70 XLON 19259XJbfi4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:29 BST 2019 256 259.65 XLON 19259XJbfif
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:29 BST 2019 438 259.65 XLON 19259XJbfig
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 1200 259.60 CHIX 19259XJbfkz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 603 259.55 CHIX 19259XJbfl2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 387 259.55 CHIX 19259XJbfl0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 603 259.55 CHIX 19259XJbfl1
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 2990 259.60 XLON 19259XJbfkp
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 91 259.60 XLON 19259XJbfkt
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 629 259.55 XLON 19259XJbfku
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 1019 259.55 XLON 19259XJbfkx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 363 259.45 XLON 19259XJbfl3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:23:57 BST 2019 474 259.45 XLON 19259XJbfl4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:24:16 BST 2019 866 259.45 CHIX 19259XJbfo5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:24:16 BST 2019 832 259.40 CHIX 19259XJbfo6
------ ----------- ------------- ---------------------
Mon 16 Sep 08:24:16 BST 2019 2261 259.35 XLON 19259XJbfo7
------ ----------- ------------- ---------------------
Mon 16 Sep 08:24:16 BST 2019 466 259.35 XLON 19259XJbfo8
------ ----------- ------------- ---------------------
Mon 16 Sep 08:24:16 BST 2019 1094 259.35 CHIX 19259XJbfo9
------ ----------- ------------- ---------------------
Mon 16 Sep 08:25:02 BST 2019 929 259.25 CHIX 19259XJbfqx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:25:02 BST 2019 543 259.20 CHIX 19259XJbfqz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:25:02 BST 2019 204 259.20 XLON 19259XJbfqw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:21 BST 2019 603 259.45 CHIX 19259XJbfy3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:21 BST 2019 774 259.45 CHIX 19259XJbfy4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:21 BST 2019 658 259.45 CHIX 19259XJbfy2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:21 BST 2019 23 259.45 CHIX 19259XJbfy5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:21 BST 2019 799 259.45 XLON 19259XJbfy0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:21 BST 2019 1984 259.45 XLON 19259XJbfy1
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 668 259.30 XLON 19259XJbfzl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 218 259.30 XLON 19259XJbfzm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 604 259.30 CHIX 19259XJbfzn
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 586 259.25 CHIX 19259XJbfzp
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 521 259.20 CHIX 19259XJbfzq
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 271 259.20 CHIX 19259XJbfzr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 973 259.15 CHIX 19259XJbfzs
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:31 BST 2019 2424 259.15 XLON 19259XJbfzo
------ ----------- ------------- ---------------------
Mon 16 Sep 08:26:37 BST 2019 830 259.10 CHIX 19259XJbg07
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:24 BST 2019 334 259.35 XLON 19259XJbg31
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:37 BST 2019 604 259.30 CHIX 19259XJbg4a
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:37 BST 2019 242 259.30 CHIX 19259XJbg4b
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:37 BST 2019 964 259.30 XLON 19259XJbg47
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:37 BST 2019 31 259.30 XLON 19259XJbg48
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:37 BST 2019 604 259.25 CHIX 19259XJbg4c
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:37 BST 2019 996 259.25 XLON 19259XJbg49
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:44 BST 2019 1374 259.10 XLON 19259XJbg4z
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:44 BST 2019 604 259.10 CHIX 19259XJbg58
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:44 BST 2019 645 259.05 CHIX 19259XJbg5c
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:44 BST 2019 244 259.05 CHIX 19259XJbg5d
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:44 BST 2019 31 259.05 XLON 19259XJbg5g
------ ----------- ------------- ---------------------
Mon 16 Sep 08:27:44 BST 2019 1501 259.05 XLON 19259XJbg5l
------ ----------- ------------- ---------------------
Mon 16 Sep 08:28:07 BST 2019 654 259.10 CHIX 19259XJbg78
------ ----------- ------------- ---------------------
Mon 16 Sep 08:29:48 BST 2019 457 259.35 CHIX 19259XJbgdc
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:23 BST 2019 2742 259.45 XLON 19259XJbgfk
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:23 BST 2019 119 259.45 CHIX 19259XJbgfl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:23 BST 2019 774 259.45 CHIX 19259XJbgfm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:23 BST 2019 1101 259.45 CHIX 19259XJbgfn
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:34 BST 2019 1796 259.45 XLON 19259XJbggg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:34 BST 2019 722 259.45 CHIX 19259XJbggh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:34 BST 2019 860 259.40 CHIX 19259XJbggj
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:34 BST 2019 1719 259.40 CHIX 19259XJbggk
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:34 BST 2019 4285 259.40 XLON 19259XJbggi
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 327 259.30 CHIX 19259XJbggt
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 604 259.30 CHIX 19259XJbggu
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 604 259.30 CHIX 19259XJbggr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 604 259.30 CHIX 19259XJbggs
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 387 259.30 XLON 19259XJbggp
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 951 259.30 XLON 19259XJbggq
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 1270 259.30 XLON 19259XJbggo
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 913 259.25 CHIX 19259XJbggv
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:40 BST 2019 705 259.25 CHIX 19259XJbggw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:42 BST 2019 1486 259.10 CHIX 19259XJbggx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:30:43 BST 2019 4611 259.10 XLON 19259XJbggy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:31:10 BST 2019 845 258.95 CHIX 19259XJbgi0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:31:10 BST 2019 500 258.95 CHIX 19259XJbghz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:31:10 BST 2019 2106 258.95 XLON 19259XJbghy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:31:10 BST 2019 172 258.95 XLON 19259XJbghx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:32:07 BST 2019 3993 258.60 XLON 19259XJbglf
------ ----------- ------------- ---------------------
Mon 16 Sep 08:32:07 BST 2019 1601 258.60 CHIX 19259XJbglg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:08 BST 2019 772 258.80 CHIX 19259XJbgxz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:08 BST 2019 629 258.80 CHIX 19259XJbgy0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:08 BST 2019 1924 258.80 XLON 19259XJbgxw
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:08 BST 2019 332 258.80 XLON 19259XJbgxx
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:08 BST 2019 1162 258.80 XLON 19259XJbgxy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:08 BST 2019 247 258.75 XLON 19259XJbgy1
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:08 BST 2019 706 258.75 CHIX 19259XJbgy2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:18 BST 2019 737 258.70 CHIX 19259XJbgzm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:34 BST 2019 605 258.65 CHIX 19259XJbh1e
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:34 BST 2019 345 258.65 CHIX 19259XJbh1f
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:34 BST 2019 630 258.65 CHIX 19259XJbh1g
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:34 BST 2019 604 258.65 XLON 19259XJbh1d
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:43 BST 2019 1050 258.60 CHIX 19259XJbh23
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:43 BST 2019 2615 258.60 XLON 19259XJbh22
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:51 BST 2019 678 258.55 CHIX 19259XJbh27
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:51 BST 2019 134 258.50 XLON 19259XJbh26
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:57 BST 2019 414 258.45 XLON 19259XJbh2a
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:57 BST 2019 606 258.45 CHIX 19259XJbh2b
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:57 BST 2019 926 258.40 CHIX 19259XJbh2f
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:57 BST 2019 2000 258.40 XLON 19259XJbh2c
------ ----------- ------------- ---------------------
Mon 16 Sep 08:35:57 BST 2019 307 258.40 XLON 19259XJbh2e
------ ----------- ------------- ---------------------
Mon 16 Sep 08:37:00 BST 2019 1277 258.30 CHIX 19259XJbh6b
------ ----------- ------------- ---------------------
Mon 16 Sep 08:37:00 BST 2019 3183 258.30 XLON 19259XJbh6a
------ ----------- ------------- ---------------------
Mon 16 Sep 08:37:35 BST 2019 1341 258.25 XLON 19259XJbh8m
------ ----------- ------------- ---------------------
Mon 16 Sep 08:37:35 BST 2019 508 258.25 CHIX 19259XJbh8n
------ ----------- ------------- ---------------------
Mon 16 Sep 08:37:35 BST 2019 606 258.25 CHIX 19259XJbh8o
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:44 BST 2019 606 258.20 CHIX 19259XJbhdc
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 496 258.15 XLON 19259XJbhdh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 606 258.15 CHIX 19259XJbhdl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 1246 258.10 CHIX 19259XJbhdn
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 1289 258.10 CHIX 19259XJbhdo
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 11 258.10 XLON 19259XJbhdi
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 915 258.10 XLON 19259XJbhdj
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 1853 258.10 XLON 19259XJbhdk
------ ----------- ------------- ---------------------
Mon 16 Sep 08:38:47 BST 2019 3541 258.10 XLON 19259XJbhdm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:39:48 BST 2019 600 258.35 CHIX 19259XJbhg0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 605 258.50 CHIX 19259XJbhma
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 815 258.50 XLON 19259XJbhm6
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 1000 258.45 CHIX 19259XJbhmb
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 756 258.45 CHIX 19259XJbhme
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 960 258.45 CHIX 19259XJbhmc
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 2391 258.45 XLON 19259XJbhm9
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 2491 258.45 XLON 19259XJbhm8
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 606 258.40 CHIX 19259XJbhmf
------ ----------- ------------- ---------------------
Mon 16 Sep 08:40:49 BST 2019 1175 258.40 XLON 19259XJbhmd
------ ----------- ------------- ---------------------
Mon 16 Sep 08:41:55 BST 2019 605 258.65 CHIX 19259XJbhqt
------ ----------- ------------- ---------------------
Mon 16 Sep 08:41:55 BST 2019 1095 258.65 XLON 19259XJbhqr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:42:05 BST 2019 1501 258.55 XLON 19259XJbhs9
------ ----------- ------------- ---------------------
Mon 16 Sep 08:42:05 BST 2019 632 258.55 CHIX 19259XJbhsa
------ ----------- ------------- ---------------------
Mon 16 Sep 08:43:32 BST 2019 34 258.55 XLON 19259XJbhws
------ ----------- ------------- ---------------------
Mon 16 Sep 08:43:32 BST 2019 114 258.55 XLON 19259XJbhwq
------ ----------- ------------- ---------------------
Mon 16 Sep 08:43:32 BST 2019 68 258.55 XLON 19259XJbhwr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:43:32 BST 2019 13 258.55 XLON 19259XJbhwp
------ ----------- ------------- ---------------------
Mon 16 Sep 08:43:32 BST 2019 509 258.55 CHIX 19259XJbhwt
------ ----------- ------------- ---------------------
Mon 16 Sep 08:43:32 BST 2019 495 258.55 CHIX 19259XJbhwu
------ ----------- ------------- ---------------------
Mon 16 Sep 08:44:31 BST 2019 717 258.65 XLON 19259XJbhyb
------ ----------- ------------- ---------------------
Mon 16 Sep 08:44:31 BST 2019 3247 258.60 XLON 19259XJbhyc
------ ----------- ------------- ---------------------
Mon 16 Sep 08:44:31 BST 2019 605 258.65 CHIX 19259XJbhyd
------ ----------- ------------- ---------------------
Mon 16 Sep 08:44:31 BST 2019 1302 258.60 CHIX 19259XJbhye
------ ----------- ------------- ---------------------
Mon 16 Sep 08:44:55 BST 2019 668 258.55 CHIX 19259XJbhys
------ ----------- ------------- ---------------------
Mon 16 Sep 08:44:55 BST 2019 1587 258.55 XLON 19259XJbhyr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:19 BST 2019 187 258.60 XLON 19259XJbhzz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:19 BST 2019 746 258.60 XLON 19259XJbhzy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:19 BST 2019 605 258.60 CHIX 19259XJbi00
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 311 258.50 CHIX 19259XJbi14
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 517 258.50 CHIX 19259XJbi15
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 777 258.50 CHIX 19259XJbi13
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 184 258.50 CHIX 19259XJbi16
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 656 258.50 CHIX 19259XJbi17
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 751 258.40 XLON 19259XJbi18
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 1000 258.40 XLON 19259XJbi19
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 1000 258.40 XLON 19259XJbi1a
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 352 258.40 XLON 19259XJbi1b
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 211 258.40 XLON 19259XJbi1c
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 567 258.35 XLON 19259XJbi1d
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:33 BST 2019 1000 258.35 XLON 19259XJbi1e
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:34 BST 2019 658 258.35 XLON 19259XJbi1f
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:34 BST 2019 392 258.35 XLON 19259XJbi1g
------ ----------- ------------- ---------------------
Mon 16 Sep 08:45:34 BST 2019 1000 258.35 XLON 19259XJbi1h
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 472 258.35 XLON 19259XJbi36
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 24 258.35 XLON 19259XJbi35
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 893 258.35 CHIX 19259XJbi37
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 606 258.35 CHIX 19259XJbi3d
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 762 258.35 CHIX 19259XJbi3b
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 667 258.35 CHIX 19259XJbi3c
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 606 258.35 CHIX 19259XJbi3a
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 327 258.25 XLON 19259XJbi38
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 344 258.25 XLON 19259XJbi39
------ ----------- ------------- ---------------------
Mon 16 Sep 08:46:15 BST 2019 606 258.25 CHIX 19259XJbi3e
------ ----------- ------------- ---------------------
Mon 16 Sep 08:48:02 BST 2019 768 258.30 CHIX 19259XJbibh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:48:34 BST 2019 1507 258.20 CHIX 19259XJbie1
------ ----------- ------------- ---------------------
Mon 16 Sep 08:48:34 BST 2019 606 258.20 CHIX 19259XJbie2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:48:34 BST 2019 152 258.20 CHIX 19259XJbie3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:48:34 BST 2019 1227 258.20 XLON 19259XJbie0
------ ----------- ------------- ---------------------
Mon 16 Sep 08:48:34 BST 2019 3756 258.20 XLON 19259XJbidz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:48:34 BST 2019 600 258.20 CHIX 19259XJbie4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:10 BST 2019 409 258.25 CHIX 19259XJbih4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:10 BST 2019 236 258.25 CHIX 19259XJbih7
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:10 BST 2019 606 258.25 CHIX 19259XJbih5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:10 BST 2019 865 258.25 CHIX 19259XJbih6
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:10 BST 2019 31 258.25 XLON 19259XJbih3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:10 BST 2019 1222 258.25 XLON 19259XJbih2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:22 BST 2019 1864 258.15 XLON 19259XJbii1
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:22 BST 2019 1989 258.15 XLON 19259XJbii2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:22 BST 2019 799 258.15 CHIX 19259XJbii5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:22 BST 2019 749 258.15 CHIX 19259XJbii3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:22 BST 2019 844 258.15 CHIX 19259XJbii6
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:22 BST 2019 920 258.10 CHIX 19259XJbii7
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:22 BST 2019 2293 258.10 XLON 19259XJbii4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:35 BST 2019 500 258.00 CHIX 19259XJbiiv
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:39 BST 2019 1189 257.95 XLON 19259XJbiiy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:49:39 BST 2019 607 257.95 CHIX 19259XJbiiz
------ ----------- ------------- ---------------------
Mon 16 Sep 08:50:43 BST 2019 950 257.55 CHIX 19259XJbinm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:50:43 BST 2019 2367 257.55 XLON 19259XJbinl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:51:42 BST 2019 3938 257.40 XLON 19259XJbirg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:51:42 BST 2019 1579 257.40 CHIX 19259XJbirh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:52:02 BST 2019 506 257.30 XLON 19259XJbiu9
------ ----------- ------------- ---------------------
Mon 16 Sep 08:53:42 BST 2019 707 257.45 CHIX 19259XJbixk
------ ----------- ------------- ---------------------
Mon 16 Sep 08:53:42 BST 2019 19 257.45 CHIX 19259XJbixl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:53:42 BST 2019 507 257.45 CHIX 19259XJbixm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:53:51 BST 2019 19 257.45 XLON 19259XJbixy
------ ----------- ------------- ---------------------
Mon 16 Sep 08:54:36 BST 2019 688 257.55 XLON 19259XJbizm
------ ----------- ------------- ---------------------
Mon 16 Sep 08:54:36 BST 2019 608 257.55 CHIX 19259XJbizr
------ ----------- ------------- ---------------------
Mon 16 Sep 08:54:50 BST 2019 619 257.55 XLON 19259XJbj0y
------ ----------- ------------- ---------------------
Mon 16 Sep 08:54:50 BST 2019 608 257.55 CHIX 19259XJbj0z
------ ----------- ------------- ---------------------
Mon 16 Sep 08:54:55 BST 2019 999 257.50 XLON 19259XJbj13
------ ----------- ------------- ---------------------
Mon 16 Sep 08:54:55 BST 2019 608 257.50 CHIX 19259XJbj14
------ ----------- ------------- ---------------------
Mon 16 Sep 08:56:01 BST 2019 868 257.65 CHIX 19259XJbj51
------ ----------- ------------- ---------------------
Mon 16 Sep 08:56:01 BST 2019 1175 257.65 CHIX 19259XJbj57
------ ----------- ------------- ---------------------
Mon 16 Sep 08:56:01 BST 2019 942 257.65 XLON 19259XJbj58
------ ----------- ------------- ---------------------
Mon 16 Sep 08:56:01 BST 2019 1077 257.65 XLON 19259XJbj5a
------ ----------- ------------- ---------------------
Mon 16 Sep 08:57:54 BST 2019 884 258.15 XLON 19259XJbjcl
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:00 BST 2019 700 258.15 BATE 19259XJbjd2
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:00 BST 2019 1500 258.15 BATE 19259XJbjd3
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:00 BST 2019 1500 258.15 XLON 19259XJbjd6
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:00 BST 2019 951 258.15 XLON 19259XJbjd4
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:00 BST 2019 910 258.15 XLON 19259XJbjd5
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:06 BST 2019 1500 258.10 XLON 19259XJbjdu
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:17 BST 2019 893 258.10 XLON 19259XJbje8
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:26 BST 2019 271 258.05 XLON 19259XJbjem
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:26 BST 2019 1500 258.05 XLON 19259XJbjeo
------ ----------- ------------- ---------------------
Mon 16 Sep 08:58:26 BST 2019 2 258.05 XLON 19259XJbjen
------ ----------- ------------- ---------------------
Mon 16 Sep 08:59:24 BST 2019 1500 258.20 XLON 19259XJbjhh
------ ----------- ------------- ---------------------
Mon 16 Sep 08:59:24 BST 2019 2 258.20 XLON 19259XJbjhg
------ ----------- ------------- ---------------------
Mon 16 Sep 08:59:45 BST 2019 1643 258.25 XLON 19259XJbjic
------ ----------- ------------- ---------------------
Mon 16 Sep 08:59:45 BST 2019 1 258.25 XLON 19259XJbjid
------ ----------- ------------- ---------------------
Mon 16 Sep 08:59:45 BST 2019 1970 258.25 XLON 19259XJbjia
------ ----------- ------------- ---------------------
Mon 16 Sep 08:59:45 BST 2019 3966 258.25 XLON 19259XJbjib
------ ----------- ------------- ---------------------
Mon 16 Sep 09:00:38 BST 2019 410 258.40 CHIX 19259XJbjm4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:00:38 BST 2019 2100 258.40 XLON 19259XJbjm5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 606 258.35 CHIX 19259XJbjo1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 454 258.35 CHIX 19259XJbjo2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 1418 258.35 CHIX 19259XJbjo0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 153 258.35 XLON 19259XJbjo5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 585 258.35 XLON 19259XJbjo3
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 213 258.35 XLON 19259XJbjo4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 3534 258.35 XLON 19259XJbjnz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:13 BST 2019 842 258.35 XLON 19259XJbjo7
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:20 BST 2019 270 258.30 XLON 19259XJbjot
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:20 BST 2019 384 258.30 XLON 19259XJbjou
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:20 BST 2019 606 258.30 CHIX 19259XJbjov
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:22 BST 2019 257 258.20 XLON 19259XJbjp0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:22 BST 2019 1271 258.20 XLON 19259XJbjp1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:22 BST 2019 644 258.20 CHIX 19259XJbjp2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:22 BST 2019 504 258.20 CHIX 19259XJbjp3
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:37 BST 2019 723 258.15 XLON 19259XJbjpx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:37 BST 2019 579 258.15 CHIX 19259XJbjpz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:01:37 BST 2019 606 258.15 CHIX 19259XJbjpy
------ ----------- ------------- ---------------------
Mon 16 Sep 09:03:25 BST 2019 379 258.65 XLON 19259XJbjxh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:03:25 BST 2019 1324 258.65 XLON 19259XJbjxi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:03:25 BST 2019 718 258.65 CHIX 19259XJbjxj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:13 BST 2019 1528 259.00 CHIX 19259XJbk70
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:13 BST 2019 2967 259.00 XLON 19259XJbk6y
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:13 BST 2019 842 259.00 XLON 19259XJbk6z
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:13 BST 2019 2149 259.00 XLON 19259XJbk71
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:13 BST 2019 51 259.00 XLON 19259XJbk72
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:22 BST 2019 2978 258.90 XLON 19259XJbk7g
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:22 BST 2019 1195 258.90 CHIX 19259XJbk7h
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:22 BST 2019 507 258.90 CHIX 19259XJbk7i
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:22 BST 2019 305 258.90 XLON 19259XJbk7j
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:57 BST 2019 201 258.85 XLON 19259XJbk9j
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:57 BST 2019 1865 258.85 XLON 19259XJbk9i
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:57 BST 2019 379 258.85 CHIX 19259XJbk9k
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:57 BST 2019 749 258.85 CHIX 19259XJbk9l
------ ----------- ------------- ---------------------
Mon 16 Sep 09:05:57 BST 2019 7 258.85 XLON 19259XJbk9m
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:22 BST 2019 35 258.85 XLON 19259XJbkbi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:22 BST 2019 366 258.85 XLON 19259XJbkbj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:22 BST 2019 1235 258.85 XLON 19259XJbkbk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:22 BST 2019 102 258.85 CHIX 19259XJbkbl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:22 BST 2019 587 258.85 CHIX 19259XJbkbm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:46 BST 2019 794 258.90 XLON 19259XJbkck
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:46 BST 2019 604 258.90 CHIX 19259XJbkcl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:06:46 BST 2019 328 258.85 CHIX 19259XJbkcm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:00 BST 2019 491 258.85 CHIX 19259XJbkdw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:42 BST 2019 272 258.80 CHIX 19259XJbkhi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:42 BST 2019 605 258.80 CHIX 19259XJbkhj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:42 BST 2019 810 258.80 CHIX 19259XJbkhh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:42 BST 2019 488 258.80 CHIX 19259XJbkhk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:42 BST 2019 1079 258.80 XLON 19259XJbkhg
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:42 BST 2019 2015 258.80 XLON 19259XJbkhf
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:53 BST 2019 1372 258.75 XLON 19259XJbki1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:07:53 BST 2019 605 258.75 CHIX 19259XJbki2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:26 BST 2019 400 258.85 CHIX 19259XJbkl9
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:26 BST 2019 605 258.85 CHIX 19259XJbkla
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:26 BST 2019 422 258.85 XLON 19259XJbkl8
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:26 BST 2019 79 258.85 XLON 19259XJbklb
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:35 BST 2019 661 258.75 XLON 19259XJbkm5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:42 BST 2019 605 258.75 CHIX 19259XJbkms
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:42 BST 2019 2127 258.70 XLON 19259XJbkmr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:42 BST 2019 854 258.70 CHIX 19259XJbkmu
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:42 BST 2019 345 258.75 CHIX 19259XJbkmx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:08:42 BST 2019 232 258.70 XLON 19259XJbkn2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:16 BST 2019 605 258.70 CHIX 19259XJbkp6
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:16 BST 2019 1190 258.70 XLON 19259XJbkp5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:21 BST 2019 714 258.65 CHIX 19259XJbkp9
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:22 BST 2019 1339 258.60 XLON 19259XJbkpa
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:22 BST 2019 944 258.60 XLON 19259XJbkpb
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:22 BST 2019 506 258.60 XLON 19259XJbkpc
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:22 BST 2019 605 258.60 CHIX 19259XJbkpe
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:22 BST 2019 605 258.60 CHIX 19259XJbkpf
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:22 BST 2019 605 258.60 CHIX 19259XJbkpd
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:23 BST 2019 678 258.60 CHIX 19259XJbkpq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:09:23 BST 2019 295 258.60 CHIX 19259XJbkpp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:10:55 BST 2019 1115 258.60 XLON 19259XJbkuo
------ ----------- ------------- ---------------------
Mon 16 Sep 09:10:55 BST 2019 565 258.60 CHIX 19259XJbkur
------ ----------- ------------- ---------------------
Mon 16 Sep 09:10:55 BST 2019 605 258.60 CHIX 19259XJbkus
------ ----------- ------------- ---------------------
Mon 16 Sep 09:10:55 BST 2019 536 258.60 CHIX 19259XJbkup
------ ----------- ------------- ---------------------
Mon 16 Sep 09:10:55 BST 2019 385 258.60 CHIX 19259XJbkuq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:11:54 BST 2019 953 258.50 XLON 19259XJbkyv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:11:54 BST 2019 608 258.50 XLON 19259XJbkyx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:11:54 BST 2019 1280 258.50 XLON 19259XJbkyw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:11:54 BST 2019 605 258.50 CHIX 19259XJbkyz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:11:54 BST 2019 657 258.50 CHIX 19259XJbkyy
------ ----------- ------------- ---------------------
Mon 16 Sep 09:11:55 BST 2019 5 258.45 XLON 19259XJbkz0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:11:55 BST 2019 718 258.45 CHIX 19259XJbkz2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:12:47 BST 2019 1167 258.45 XLON 19259XJbl1n
------ ----------- ------------- ---------------------
Mon 16 Sep 09:12:47 BST 2019 324 258.45 CHIX 19259XJbl1o
------ ----------- ------------- ---------------------
Mon 16 Sep 09:12:47 BST 2019 606 258.45 CHIX 19259XJbl1p
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:10 BST 2019 1500 258.50 XLON 19259XJbl6j
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:10 BST 2019 1500 258.50 XLON 19259XJbl6l
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:10 BST 2019 1244 258.55 XLON 19259XJbl6n
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:19 BST 2019 1934 258.45 XLON 19259XJbl74
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:19 BST 2019 539 258.45 CHIX 19259XJbl75
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:19 BST 2019 776 258.45 CHIX 19259XJbl76
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:19 BST 2019 1315 258.50 XLON 19259XJbl78
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:19 BST 2019 185 258.50 CHIX 19259XJbl7b
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:19 BST 2019 700 258.50 BATE 19259XJbl7a
------ ----------- ------------- ---------------------
Mon 16 Sep 09:14:19 BST 2019 904 258.45 XLON 19259XJbl7c
------ ----------- ------------- ---------------------
Mon 16 Sep 09:15:23 BST 2019 218 258.50 XLON 19259XJblai
------ ----------- ------------- ---------------------
Mon 16 Sep 09:15:23 BST 2019 960 258.50 XLON 19259XJblag
------ ----------- ------------- ---------------------
Mon 16 Sep 09:15:23 BST 2019 34 258.50 XLON 19259XJblal
------ ----------- ------------- ---------------------
Mon 16 Sep 09:15:23 BST 2019 581 258.50 CHIX 19259XJblaq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:15:23 BST 2019 634 258.50 CHIX 19259XJblap
------ ----------- ------------- ---------------------
Mon 16 Sep 09:15:23 BST 2019 605 258.50 CHIX 19259XJblao
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 1788 258.65 XLON 19259XJblfm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 1209 258.65 CHIX 19259XJblfo
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 1226 258.65 XLON 19259XJblfn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 259 258.70 XLON 19259XJblft
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 1608 258.70 XLON 19259XJblfs
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 90 258.70 XLON 19259XJblfr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 1500 258.70 XLON 19259XJblfq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 1500 258.70 XLON 19259XJblfp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 800 258.70 CHIX 19259XJblfu
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 195 258.70 BATE 19259XJblfw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:32 BST 2019 1872 258.65 BATE 19259XJblfv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:16:34 BST 2019 27 258.65 XLON 19259XJblfx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:17:59 BST 2019 890 258.95 CHIX 19259XJblks
------ ----------- ------------- ---------------------
Mon 16 Sep 09:17:59 BST 2019 604 258.95 CHIX 19259XJblkq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:17:59 BST 2019 852 258.95 XLON 19259XJblko
------ ----------- ------------- ---------------------
Mon 16 Sep 09:17:59 BST 2019 180 258.95 XLON 19259XJblkp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:18:22 BST 2019 439 258.85 CHIX 19259XJblmb
------ ----------- ------------- ---------------------
Mon 16 Sep 09:18:22 BST 2019 605 258.85 CHIX 19259XJblmd
------ ----------- ------------- ---------------------
Mon 16 Sep 09:18:22 BST 2019 464 258.85 CHIX 19259XJblmc
------ ----------- ------------- ---------------------
Mon 16 Sep 09:18:22 BST 2019 2248 258.85 XLON 19259XJblm9
------ ----------- ------------- ---------------------
Mon 16 Sep 09:18:22 BST 2019 755 258.85 XLON 19259XJblma
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:04 BST 2019 477 258.75 XLON 19259XJblpr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:04 BST 2019 15 258.75 XLON 19259XJblpu
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:04 BST 2019 197 258.75 XLON 19259XJblps
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:04 BST 2019 605 258.75 CHIX 19259XJblpx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:04 BST 2019 401 258.75 CHIX 19259XJblpw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:04 BST 2019 89 258.75 XLON 19259XJblq0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:06 BST 2019 1468 258.70 XLON 19259XJblqa
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:06 BST 2019 618 258.70 CHIX 19259XJblqb
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:06 BST 2019 520 258.65 CHIX 19259XJblqc
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:08 BST 2019 373 258.60 CHIX 19259XJblqj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:08 BST 2019 329 258.60 CHIX 19259XJblqi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:08 BST 2019 600 258.60 CHIX 19259XJblqh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:08 BST 2019 926 258.60 CHIX 19259XJblqg
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:24 BST 2019 1620 258.50 XLON 19259XJblrg
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:24 BST 2019 210 258.50 XLON 19259XJblrf
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:24 BST 2019 14 258.50 XLON 19259XJblrh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:24 BST 2019 400 258.50 CHIX 19259XJblrk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:24 BST 2019 285 258.50 CHIX 19259XJblrj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:24 BST 2019 800 258.50 CHIX 19259XJblri
------ ----------- ------------- ---------------------
Mon 16 Sep 09:19:24 BST 2019 683 258.50 CHIX 19259XJblrl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:10 BST 2019 2054 258.45 XLON 19259XJblua
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:10 BST 2019 234 258.45 CHIX 19259XJblud
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:10 BST 2019 825 258.45 CHIX 19259XJbluc
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:10 BST 2019 501 258.45 CHIX 19259XJblub
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:33 BST 2019 606 258.45 CHIX 19259XJblwp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:33 BST 2019 803 258.45 CHIX 19259XJblwr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:33 BST 2019 677 258.45 XLON 19259XJblwn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 2076 258.40 XLON 19259XJblzb
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 487 258.40 XLON 19259XJblzd
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 1200 258.40 XLON 19259XJblze
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 19 258.40 XLON 19259XJblzi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 169 258.40 XLON 19259XJblzh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 213 258.40 XLON 19259XJblzg
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 763 258.40 CHIX 19259XJblzk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 834 258.40 CHIX 19259XJblzj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 972 258.35 CHIX 19259XJblzl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 606 258.35 CHIX 19259XJblzp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 2000 258.35 XLON 19259XJblzm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 727 258.35 XLON 19259XJblzo
------ ----------- ------------- ---------------------
Mon 16 Sep 09:20:55 BST 2019 420 258.35 XLON 19259XJblzn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:22:04 BST 2019 1563 258.40 CHIX 19259XJbm92
------ ----------- ------------- ---------------------
Mon 16 Sep 09:22:04 BST 2019 3897 258.40 XLON 19259XJbm91
------ ----------- ------------- ---------------------
Mon 16 Sep 09:22:15 BST 2019 232 258.35 XLON 19259XJbmbh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:22:15 BST 2019 2537 258.35 XLON 19259XJbmbi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:22:15 BST 2019 143 258.35 CHIX 19259XJbmbj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:22:15 BST 2019 969 258.35 CHIX 19259XJbmbk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:24:22 BST 2019 606 258.25 CHIX 19259XJbmlx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:24:22 BST 2019 606 258.25 CHIX 19259XJbmlw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:24:22 BST 2019 1032 258.25 XLON 19259XJbmlv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:24:22 BST 2019 1295 258.25 XLON 19259XJbmlu
------ ----------- ------------- ---------------------
Mon 16 Sep 09:25:05 BST 2019 220 258.15 XLON 19259XJbmne
------ ----------- ------------- ---------------------
Mon 16 Sep 09:25:05 BST 2019 2348 258.15 XLON 19259XJbmnd
------ ----------- ------------- ---------------------
Mon 16 Sep 09:25:05 BST 2019 414 258.15 CHIX 19259XJbmnf
------ ----------- ------------- ---------------------
Mon 16 Sep 09:25:05 BST 2019 943 258.15 CHIX 19259XJbmng
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:27 BST 2019 1337 258.10 XLON 19259XJbmty
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:27 BST 2019 606 258.10 CHIX 19259XJbmu0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:27 BST 2019 500 258.10 CHIX 19259XJbmtz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:29 BST 2019 1720 258.05 XLON 19259XJbmu1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:29 BST 2019 530 258.05 CHIX 19259XJbmu3
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:29 BST 2019 724 258.05 CHIX 19259XJbmu2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:29 BST 2019 559 258.05 CHIX 19259XJbmu4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:29 BST 2019 1069 258.00 XLON 19259XJbmui
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:29 BST 2019 448 258.00 XLON 19259XJbmuj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:26:29 BST 2019 639 258.00 CHIX 19259XJbmuk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:28:15 BST 2019 408 257.95 CHIX 19259XJbn10
------ ----------- ------------- ---------------------
Mon 16 Sep 09:28:15 BST 2019 607 257.95 CHIX 19259XJbn11
------ ----------- ------------- ---------------------
Mon 16 Sep 09:28:15 BST 2019 918 257.95 XLON 19259XJbn0z
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:02 BST 2019 75 257.90 XLON 19259XJbn3h
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:02 BST 2019 94 257.90 XLON 19259XJbn3f
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:02 BST 2019 1191 257.90 XLON 19259XJbn3c
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:02 BST 2019 607 257.90 CHIX 19259XJbn3i
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:18 BST 2019 114 257.85 XLON 19259XJbn7e
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:18 BST 2019 834 257.85 XLON 19259XJbn7f
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:18 BST 2019 2944 257.85 XLON 19259XJbn7g
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:18 BST 2019 1182 257.85 CHIX 19259XJbn7i
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:18 BST 2019 607 257.85 CHIX 19259XJbn7h
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:34 BST 2019 607 257.85 CHIX 19259XJbn94
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:34 BST 2019 748 257.85 XLON 19259XJbn93
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:45 BST 2019 1698 257.85 XLON 19259XJbn9u
------ ----------- ------------- ---------------------
Mon 16 Sep 09:29:45 BST 2019 716 257.85 CHIX 19259XJbn9v
------ ----------- ------------- ---------------------
Mon 16 Sep 09:31:27 BST 2019 254 258.30 XLON 19259XJbnha
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:02 BST 2019 367 258.55 CHIX 19259XJbnpz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:02 BST 2019 717 258.55 CHIX 19259XJbnpy
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:02 BST 2019 214 258.55 CHIX 19259XJbnq0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:02 BST 2019 1703 258.55 XLON 19259XJbnpx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:02 BST 2019 853 258.55 CHIX 19259XJbnq1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:02 BST 2019 1347 258.55 BATE 19259XJbnq2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 819 258.45 CHIX 19259XJbnsd
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 649 258.45 CHIX 19259XJbnsc
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 471 258.40 XLON 19259XJbnse
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 606 258.40 CHIX 19259XJbnsf
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 550 258.45 XLON 19259XJbnsh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 1500 258.45 XLON 19259XJbnsg
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 3055 258.35 XLON 19259XJbnsi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 738 258.40 CHIX 19259XJbnsj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 569 258.35 CHIX 19259XJbnsl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 635 258.35 CHIX 19259XJbnsk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 203 258.35 XLON 19259XJbnsm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 738 258.35 CHIX 19259XJbnsn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 606 258.30 CHIX 19259XJbnso
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:42 BST 2019 880 258.30 CHIX 19259XJbnsp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 2192 258.30 XLON 19259XJbnsr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 707 258.30 XLON 19259XJbnsq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 146 258.30 XLON 19259XJbnss
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 822 258.25 CHIX 19259XJbnst
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 3143 258.25 XLON 19259XJbnsu
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 440 258.25 CHIX 19259XJbnsv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 529 258.25 CHIX 19259XJbnsw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 1224 258.10 CHIX 19259XJbnsx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 3051 258.10 XLON 19259XJbnsy
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 548 258.05 XLON 19259XJbnsz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 353 258.05 CHIX 19259XJbnt2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 403 258.05 CHIX 19259XJbnt1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 606 258.05 CHIX 19259XJbnt0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 2833 258.00 XLON 19259XJbnt3
------ ----------- ------------- ---------------------
Mon 16 Sep 09:33:43 BST 2019 1137 258.00 CHIX 19259XJbnt4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:38:53 BST 2019 1388 258.20 XLON 19259XJbodz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:38:53 BST 2019 606 258.20 CHIX 19259XJboe0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:39:58 BST 2019 808 258.40 CHIX 19259XJbok5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:39:58 BST 2019 606 258.40 CHIX 19259XJbok3
------ ----------- ------------- ---------------------
Mon 16 Sep 09:39:58 BST 2019 589 258.40 XLON 19259XJbok1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:23 BST 2019 434 258.45 CHIX 19259XJbom1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:23 BST 2019 606 258.45 CHIX 19259XJbom0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:23 BST 2019 647 258.45 XLON 19259XJbolz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:39 BST 2019 659 258.35 CHIX 19259XJbomu
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:39 BST 2019 606 258.35 CHIX 19259XJbomt
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:39 BST 2019 1563 258.35 XLON 19259XJboms
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:39 BST 2019 521 258.35 XLON 19259XJbomr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:40:39 BST 2019 368 258.35 CHIX 19259XJbomv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:06 BST 2019 506 258.30 XLON 19259XJbood
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:06 BST 2019 174 258.30 XLON 19259XJbooe
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:06 BST 2019 606 258.30 CHIX 19259XJboof
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:16 BST 2019 116 258.25 XLON 19259XJbopk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:16 BST 2019 1019 258.25 XLON 19259XJbopj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:16 BST 2019 1057 258.25 XLON 19259XJbopl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:16 BST 2019 606 258.25 CHIX 19259XJbopn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:16 BST 2019 606 258.25 CHIX 19259XJbopm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 606 258.25 CHIX 19259XJborz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 906 258.25 CHIX 19259XJbory
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 50 258.25 XLON 19259XJborx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 949 258.25 XLON 19259XJborw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 229 258.25 XLON 19259XJborv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 19 258.20 XLON 19259XJbos4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 646 258.20 XLON 19259XJbos5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:41:47 BST 2019 606 258.20 CHIX 19259XJbos6
------ ----------- ------------- ---------------------
Mon 16 Sep 09:42:28 BST 2019 1835 258.20 XLON 19259XJbowp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:42:28 BST 2019 380 258.20 CHIX 19259XJbowq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:42:28 BST 2019 738 258.20 CHIX 19259XJbowr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:43:35 BST 2019 606 258.35 CHIX 19259XJbp41
------ ----------- ------------- ---------------------
Mon 16 Sep 09:43:35 BST 2019 538 258.35 XLON 19259XJbp40
------ ----------- ------------- ---------------------
Mon 16 Sep 09:44:35 BST 2019 243 258.25 XLON 19259XJbp8r
------ ----------- ------------- ---------------------
Mon 16 Sep 09:44:35 BST 2019 1296 258.25 XLON 19259XJbp8s
------ ----------- ------------- ---------------------
Mon 16 Sep 09:44:35 BST 2019 648 258.25 CHIX 19259XJbp8t
------ ----------- ------------- ---------------------
Mon 16 Sep 09:45:59 BST 2019 1500 258.70 XLON 19259XJbphh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:21 BST 2019 2528 258.65 XLON 19259XJbpkh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:21 BST 2019 666 258.65 CHIX 19259XJbpkj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:21 BST 2019 1014 258.65 CHIX 19259XJbpki
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:35 BST 2019 713 258.70 XLON 19259XJbpn2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:35 BST 2019 1500 258.70 XLON 19259XJbpn1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:35 BST 2019 979 258.65 XLON 19259XJbpn3
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:35 BST 2019 296 258.65 CHIX 19259XJbpn5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:35 BST 2019 990 258.65 BATE 19259XJbpn4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:35 BST 2019 724 258.65 CHIX 19259XJbpn6
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:35 BST 2019 81 258.60 CHIX 19259XJbpn7
------ ----------- ------------- ---------------------
Mon 16 Sep 09:46:36 BST 2019 308 258.60 CHIX 19259XJbpnb
------ ----------- ------------- ---------------------
Mon 16 Sep 09:47:11 BST 2019 1113 258.60 XLON 19259XJbpq4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:47:52 BST 2019 1601 258.65 XLON 19259XJbptv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:47:52 BST 2019 472 258.65 CHIX 19259XJbptx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:47:52 BST 2019 674 258.65 CHIX 19259XJbptw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:47:52 BST 2019 1500 258.65 XLON 19259XJbpty
------ ----------- ------------- ---------------------
Mon 16 Sep 09:47:52 BST 2019 150 258.65 XLON 19259XJbptz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:48:46 BST 2019 270 258.65 XLON 19259XJbpwo
------ ----------- ------------- ---------------------
Mon 16 Sep 09:48:46 BST 2019 1500 258.65 CHIX 19259XJbpwq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:48:46 BST 2019 1000 258.65 CHIX 19259XJbpwp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:48:46 BST 2019 1500 258.65 XLON 19259XJbpwr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:48:55 BST 2019 1500 258.70 XLON 19259XJbpy5
------ ----------- ------------- ---------------------
Mon 16 Sep 09:48:55 BST 2019 212 258.70 XLON 19259XJbpy4
------ ----------- ------------- ---------------------
Mon 16 Sep 09:48:56 BST 2019 428 258.65 CHIX 19259XJbpy6
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:00 BST 2019 649 258.60 CHIX 19259XJbpyn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:00 BST 2019 1540 258.60 XLON 19259XJbpym
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:00 BST 2019 591 258.60 CHIX 19259XJbpyo
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:00 BST 2019 663 258.60 CHIX 19259XJbpyp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:09 BST 2019 1107 258.55 CHIX 19259XJbpzj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:09 BST 2019 617 258.55 CHIX 19259XJbpzl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:09 BST 2019 470 258.55 XLON 19259XJbpzh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:09 BST 2019 2289 258.55 XLON 19259XJbpzi
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:09 BST 2019 1638 258.50 XLON 19259XJbpzk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:09 BST 2019 65 258.50 CHIX 19259XJbpzm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:09 BST 2019 625 258.50 CHIX 19259XJbpzn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:10 BST 2019 144 258.45 XLON 19259XJbpzo
------ ----------- ------------- ---------------------
Mon 16 Sep 09:49:10 BST 2019 930 258.45 CHIX 19259XJbpzp
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:11 BST 2019 1993 258.80 XLON 19259XJbq8x
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:11 BST 2019 199 258.80 XLON 19259XJbq8y
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:11 BST 2019 800 258.80 CHIX 19259XJbq8z
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:14 BST 2019 56 258.70 XLON 19259XJbq9j
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:14 BST 2019 141 258.70 XLON 19259XJbq9i
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:14 BST 2019 1058 258.70 XLON 19259XJbq9h
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:14 BST 2019 605 258.70 CHIX 19259XJbq9k
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 1726 258.65 XLON 19259XJbqb3
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 12 258.65 XLON 19259XJbqb7
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 295 258.65 XLON 19259XJbqba
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 681 258.65 XLON 19259XJbqbc
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 725 258.65 CHIX 19259XJbqbf
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 336 258.65 CHIX 19259XJbqbh
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 605 258.65 CHIX 19259XJbqbg
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 891 258.60 XLON 19259XJbqbd
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 915 258.60 CHIX 19259XJbqbk
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 605 258.60 CHIX 19259XJbqbj
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 86 258.65 XLON 19259XJbqbl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 510 258.60 CHIX 19259XJbqbm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:51:51 BST 2019 510 258.55 CHIX 19259XJbqbo
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 92 258.55 XLON 19259XJbqps
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 183 258.55 XLON 19259XJbqpr
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 3220 258.55 XLON 19259XJbqpq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 1292 258.55 CHIX 19259XJbqpv
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 754 258.50 CHIX 19259XJbqpx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 605 258.50 CHIX 19259XJbqpw
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 1321 258.50 XLON 19259XJbqpt
------ ----------- ------------- ---------------------
Mon 16 Sep 09:54:18 BST 2019 1878 258.50 XLON 19259XJbqpu
------ ----------- ------------- ---------------------
Mon 16 Sep 09:55:05 BST 2019 1766 258.60 XLON 19259XJbquq
------ ----------- ------------- ---------------------
Mon 16 Sep 09:55:05 BST 2019 318 258.60 XLON 19259XJbqur
------ ----------- ------------- ---------------------
Mon 16 Sep 09:55:05 BST 2019 837 258.60 CHIX 19259XJbqus
------ ----------- ------------- ---------------------
Mon 16 Sep 09:56:06 BST 2019 121 258.45 CHIX 19259XJbr03
------ ----------- ------------- ---------------------
Mon 16 Sep 09:57:18 BST 2019 525 258.60 CHIX 19259XJbr6e
------ ----------- ------------- ---------------------
Mon 16 Sep 09:57:18 BST 2019 760 258.60 CHIX 19259XJbr6f
------ ----------- ------------- ---------------------
Mon 16 Sep 09:57:18 BST 2019 2007 258.55 CHIX 19259XJbr6i
------ ----------- ------------- ---------------------
Mon 16 Sep 09:57:18 BST 2019 2452 258.55 XLON 19259XJbr6g
------ ----------- ------------- ---------------------
Mon 16 Sep 09:57:18 BST 2019 2551 258.55 XLON 19259XJbr6h
------ ----------- ------------- ---------------------
Mon 16 Sep 09:57:18 BST 2019 551 258.50 XLON 19259XJbr6j
------ ----------- ------------- ---------------------
Mon 16 Sep 09:58:44 BST 2019 1523 258.55 CHIX 19259XJbrcn
------ ----------- ------------- ---------------------
Mon 16 Sep 09:58:44 BST 2019 3798 258.55 XLON 19259XJbrcm
------ ----------- ------------- ---------------------
Mon 16 Sep 09:58:44 BST 2019 13 258.55 XLON 19259XJbrcl
------ ----------- ------------- ---------------------
Mon 16 Sep 09:58:50 BST 2019 877 258.50 CHIX 19259XJbrd2
------ ----------- ------------- ---------------------
Mon 16 Sep 09:58:50 BST 2019 2185 258.50 XLON 19259XJbrd1
------ ----------- ------------- ---------------------
Mon 16 Sep 09:59:03 BST 2019 711 258.40 XLON 19259XJbrdy
------ ----------- ------------- ---------------------
Mon 16 Sep 09:59:03 BST 2019 1660 258.40 XLON 19259XJbrdx
------ ----------- ------------- ---------------------
Mon 16 Sep 09:59:03 BST 2019 699 258.40 CHIX 19259XJbrdz
------ ----------- ------------- ---------------------
Mon 16 Sep 09:59:03 BST 2019 940 258.40 CHIX 19259XJbre0
------ ----------- ------------- ---------------------
Mon 16 Sep 09:59:03 BST 2019 606 258.40 CHIX 19259XJbre1
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:00 BST 2019 948 258.15 CHIX 19259XJbrkx
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:00 BST 2019 2361 258.15 XLON 19259XJbrkw
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:36 BST 2019 37 258.05 XLON 19259XJbro4
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:36 BST 2019 1710 258.05 XLON 19259XJbro5
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:36 BST 2019 26 258.05 XLON 19259XJbro6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:36 BST 2019 726 258.05 CHIX 19259XJbro7
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:49 BST 2019 1474 258.00 XLON 19259XJbrou
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:49 BST 2019 1320 258.00 XLON 19259XJbrov
------ ----------- ------------- ---------------------
Mon 16 Sep 10:00:49 BST 2019 1121 258.00 CHIX 19259XJbrow
------ ----------- ------------- ---------------------
Mon 16 Sep 10:01:49 BST 2019 2734 257.80 XLON 19259XJbrt5
------ ----------- ------------- ---------------------
Mon 16 Sep 10:01:49 BST 2019 92 257.80 XLON 19259XJbrt6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:02:13 BST 2019 419 257.70 XLON 19259XJbrvd
------ ----------- ------------- ---------------------
Mon 16 Sep 10:02:13 BST 2019 1296 257.70 XLON 19259XJbrvk
------ ----------- ------------- ---------------------
Mon 16 Sep 10:02:13 BST 2019 1735 257.70 XLON 19259XJbrvr
------ ----------- ------------- ---------------------
Mon 16 Sep 10:02:13 BST 2019 1384 257.70 CHIX 19259XJbrvy
------ ----------- ------------- ---------------------
Mon 16 Sep 10:02:13 BST 2019 1218 257.65 CHIX 19259XJbrxe
------ ----------- ------------- ---------------------
Mon 16 Sep 10:06:40 BST 2019 326 257.90 CHIX 19259XJbspx
------ ----------- ------------- ---------------------
Mon 16 Sep 10:06:40 BST 2019 607 257.90 CHIX 19259XJbspw
------ ----------- ------------- ---------------------
Mon 16 Sep 10:06:40 BST 2019 225 257.90 CHIX 19259XJbspy
------ ----------- ------------- ---------------------
Mon 16 Sep 10:06:40 BST 2019 1251 257.90 XLON 19259XJbspu
------ ----------- ------------- ---------------------
Mon 16 Sep 10:06:40 BST 2019 573 257.90 CHIX 19259XJbspz
------ ----------- ------------- ---------------------
Mon 16 Sep 10:07:10 BST 2019 607 257.75 CHIX 19259XJbst6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:07:10 BST 2019 140 257.75 CHIX 19259XJbst9
------ ----------- ------------- ---------------------
Mon 16 Sep 10:07:10 BST 2019 264 257.75 CHIX 19259XJbst8
------ ----------- ------------- ---------------------
Mon 16 Sep 10:07:10 BST 2019 633 257.75 CHIX 19259XJbst7
------ ----------- ------------- ---------------------
Mon 16 Sep 10:07:37 BST 2019 406 257.80 CHIX 19259XJbsvg
------ ----------- ------------- ---------------------
Mon 16 Sep 10:07:45 BST 2019 404 257.80 CHIX 19259XJbsw6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 535 257.80 CHIX 19259XJbsyg
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 607 257.75 CHIX 19259XJbsyi
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 702 257.75 CHIX 19259XJbsyh
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 608 257.75 XLON 19259XJbsyc
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 400 257.75 XLON 19259XJbsyf
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 31 257.75 XLON 19259XJbsye
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 1504 257.75 XLON 19259XJbsyd
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 1114 257.78 BATE 19259XJbsyj
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 900 257.85 CHIX 19259XJbsyk
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 1507 257.85 CHIX 19259XJbsym
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:15 BST 2019 1000 257.85 CHIX 19259XJbsyl
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:17 BST 2019 630 257.75 XLON 19259XJbsys
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:17 BST 2019 607 257.75 CHIX 19259XJbsyt
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:17 BST 2019 197 257.75 XLON 19259XJbsyu
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:18 BST 2019 1230 257.70 XLON 19259XJbsyx
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:18 BST 2019 549 257.70 CHIX 19259XJbsyz
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:18 BST 2019 1054 257.70 CHIX 19259XJbsyy
------ ----------- ------------- ---------------------
Mon 16 Sep 10:08:23 BST 2019 1398 257.70 XLON 19259XJbsz3
------ ----------- ------------- ---------------------
Mon 16 Sep 10:09:33 BST 2019 398 257.70 XLON 19259XJbt38
------ ----------- ------------- ---------------------
Mon 16 Sep 10:09:33 BST 2019 607 257.70 CHIX 19259XJbt39
------ ----------- ------------- ---------------------
Mon 16 Sep 10:09:33 BST 2019 343 257.65 XLON 19259XJbt3c
------ ----------- ------------- ---------------------
Mon 16 Sep 10:09:33 BST 2019 2327 257.65 XLON 19259XJbt3d
------ ----------- ------------- ---------------------
Mon 16 Sep 10:09:33 BST 2019 1071 257.65 CHIX 19259XJbt3e
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:14 BST 2019 414 257.50 XLON 19259XJbt4l
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:14 BST 2019 1606 257.50 XLON 19259XJbt4m
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:14 BST 2019 811 257.50 CHIX 19259XJbt4n
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:18 BST 2019 1259 257.45 XLON 19259XJbt4r
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:18 BST 2019 608 257.45 CHIX 19259XJbt4s
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:19 BST 2019 640 257.40 CHIX 19259XJbt4t
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:30 BST 2019 912 257.40 XLON 19259XJbt57
------ ----------- ------------- ---------------------
Mon 16 Sep 10:10:30 BST 2019 606 257.40 XLON 19259XJbt58
------ ----------- ------------- ---------------------
Mon 16 Sep 10:11:19 BST 2019 450 257.15 XLON 19259XJbt86
------ ----------- ------------- ---------------------
Mon 16 Sep 10:11:19 BST 2019 609 257.15 CHIX 19259XJbt87
------ ----------- ------------- ---------------------
Mon 16 Sep 10:11:51 BST 2019 609 257.05 CHIX 19259XJbta5
------ ----------- ------------- ---------------------
Mon 16 Sep 10:11:51 BST 2019 841 257.05 XLON 19259XJbta4
------ ----------- ------------- ---------------------
Mon 16 Sep 10:12:05 BST 2019 753 257.05 XLON 19259XJbtay
------ ----------- ------------- ---------------------
Mon 16 Sep 10:12:05 BST 2019 1247 257.05 XLON 19259XJbtaz
------ ----------- ------------- ---------------------
Mon 16 Sep 10:12:26 BST 2019 298 257.05 XLON 19259XJbtc2
------ ----------- ------------- ---------------------
Mon 16 Sep 10:12:26 BST 2019 922 257.05 CHIX 19259XJbtc3
------ ----------- ------------- ---------------------
Mon 16 Sep 10:12:59 BST 2019 1466 257.00 XLON 19259XJbtd6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:12:59 BST 2019 617 257.00 CHIX 19259XJbtd8
------ ----------- ------------- ---------------------
Mon 16 Sep 10:12:59 BST 2019 943 257.00 CHIX 19259XJbtd7
------ ----------- ------------- ---------------------
Mon 16 Sep 10:13:36 BST 2019 2276 256.90 XLON 19259XJbtem
------ ----------- ------------- ---------------------
Mon 16 Sep 10:13:36 BST 2019 1438 256.90 CHIX 19259XJbten
------ ----------- ------------- ---------------------
Mon 16 Sep 10:13:36 BST 2019 1308 256.90 XLON 19259XJbteo
------ ----------- ------------- ---------------------
Mon 16 Sep 10:13:36 BST 2019 2311 256.75 XLON 19259XJbtep
------ ----------- ------------- ---------------------
Mon 16 Sep 10:13:36 BST 2019 774 256.75 XLON 19259XJbteq
------ ----------- ------------- ---------------------
Mon 16 Sep 10:13:36 BST 2019 1237 256.75 CHIX 19259XJbter
------ ----------- ------------- ---------------------
Mon 16 Sep 10:13:36 BST 2019 880 256.55 CHIX 19259XJbtez
------ ----------- ------------- ---------------------
Mon 16 Sep 10:15:45 BST 2019 2384 256.50 XLON 19259XJbtu3
------ ----------- ------------- ---------------------
Mon 16 Sep 10:15:45 BST 2019 957 256.50 CHIX 19259XJbtu4
------ ----------- ------------- ---------------------
Mon 16 Sep 10:17:45 BST 2019 775 256.95 XLON 19259XJbu0v
------ ----------- ------------- ---------------------
Mon 16 Sep 10:17:45 BST 2019 609 256.95 CHIX 19259XJbu0z
------ ----------- ------------- ---------------------
Mon 16 Sep 10:17:45 BST 2019 1476 256.90 XLON 19259XJbu0w
------ ----------- ------------- ---------------------
Mon 16 Sep 10:17:45 BST 2019 2655 256.90 XLON 19259XJbu0y
------ ----------- ------------- ---------------------
Mon 16 Sep 10:17:45 BST 2019 622 256.90 CHIX 19259XJbu10
------ ----------- ------------- ---------------------
Mon 16 Sep 10:17:45 BST 2019 1066 256.90 CHIX 19259XJbu14
------ ----------- ------------- ---------------------
Mon 16 Sep 10:18:55 BST 2019 2060 256.60 XLON 19259XJbu6s
------ ----------- ------------- ---------------------
Mon 16 Sep 10:18:55 BST 2019 376 256.60 XLON 19259XJbu6t
------ ----------- ------------- ---------------------
Mon 16 Sep 10:18:55 BST 2019 978 256.60 CHIX 19259XJbu6x
------ ----------- ------------- ---------------------
Mon 16 Sep 10:18:55 BST 2019 1368 256.60 XLON 19259XJbu70
------ ----------- ------------- ---------------------
Mon 16 Sep 10:18:55 BST 2019 610 256.60 CHIX 19259XJbu76
------ ----------- ------------- ---------------------
Mon 16 Sep 10:19:53 BST 2019 848 256.40 CHIX 19259XJbubc
------ ----------- ------------- ---------------------
Mon 16 Sep 10:22:02 BST 2019 695 256.40 XLON 19259XJbung
------ ----------- ------------- ---------------------
Mon 16 Sep 10:22:02 BST 2019 704 256.40 CHIX 19259XJbunj
------ ----------- ------------- ---------------------
Mon 16 Sep 10:22:02 BST 2019 427 256.40 CHIX 19259XJbuni
------ ----------- ------------- ---------------------
Mon 16 Sep 10:22:02 BST 2019 610 256.40 CHIX 19259XJbunh
------ ----------- ------------- ---------------------
Mon 16 Sep 10:22:02 BST 2019 428 256.40 CHIX 19259XJbunk
------ ----------- ------------- ---------------------
Mon 16 Sep 10:22:02 BST 2019 13 256.40 XLON 19259XJbunl
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:03 BST 2019 176 256.50 XLON 19259XJburq
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:03 BST 2019 2511 256.50 XLON 19259XJburr
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:03 BST 2019 1079 256.50 CHIX 19259XJburs
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:03 BST 2019 608 256.55 BATE 19259XJburu
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:03 BST 2019 767 256.55 BATE 19259XJburt
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:10 BST 2019 916 256.50 CHIX 19259XJbusj
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:10 BST 2019 208 256.50 XLON 19259XJbusi
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:11 BST 2019 526 256.45 CHIX 19259XJbuso
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:11 BST 2019 610 256.45 CHIX 19259XJbusp
------ ----------- ------------- ---------------------
Mon 16 Sep 10:23:11 BST 2019 693 256.45 XLON 19259XJbusn
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 610 256.50 CHIX 19259XJbuxh
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 928 256.50 CHIX 19259XJbuxk
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 1195 256.50 XLON 19259XJbuxg
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 1617 256.45 XLON 19259XJbuxi
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 1309 256.45 XLON 19259XJbuxj
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 1174 256.45 CHIX 19259XJbuxl
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 126 256.50 CHIX 19259XJbuxn
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:08 BST 2019 800 256.50 CHIX 19259XJbuxm
------ ----------- ------------- ---------------------
Mon 16 Sep 10:24:44 BST 2019 907 256.45 CHIX 19259XJbv10
------ ----------- ------------- ---------------------
Mon 16 Sep 10:25:20 BST 2019 1 256.55 XLON 19259XJbv5u
------ ----------- ------------- ---------------------
Mon 16 Sep 10:25:20 BST 2019 239 256.55 CHIX 19259XJbv5v
------ ----------- ------------- ---------------------
Mon 16 Sep 10:25:20 BST 2019 234 256.55 CHIX 19259XJbv5w
------ ----------- ------------- ---------------------
Mon 16 Sep 10:25:39 BST 2019 783 256.45 CHIX 19259XJbv75
------ ----------- ------------- ---------------------
Mon 16 Sep 10:25:39 BST 2019 1949 256.45 XLON 19259XJbv74
------ ----------- ------------- ---------------------
Mon 16 Sep 10:27:53 BST 2019 1500 256.75 XLON 19259XJbvj1
------ ----------- ------------- ---------------------
Mon 16 Sep 10:27:53 BST 2019 1500 256.75 XLON 19259XJbvj0
------ ----------- ------------- ---------------------
Mon 16 Sep 10:27:53 BST 2019 3720 256.75 XLON 19259XJbvix
------ ----------- ------------- ---------------------
Mon 16 Sep 10:27:53 BST 2019 4250 256.75 XLON 19259XJbviw
------ ----------- ------------- ---------------------
Mon 16 Sep 10:27:53 BST 2019 2163 256.75 XLON 19259XJbviz
------ ----------- ------------- ---------------------
Mon 16 Sep 10:27:53 BST 2019 2087 256.75 XLON 19259XJbviy
------ ----------- ------------- ---------------------
Mon 16 Sep 10:28:23 BST 2019 610 256.65 CHIX 19259XJbvn9
------ ----------- ------------- ---------------------
Mon 16 Sep 10:28:23 BST 2019 685 256.65 CHIX 19259XJbvn8
------ ----------- ------------- ---------------------
Mon 16 Sep 10:28:23 BST 2019 734 256.65 CHIX 19259XJbvn7
------ ----------- ------------- ---------------------
Mon 16 Sep 10:28:23 BST 2019 1627 256.65 XLON 19259XJbvn5
------ ----------- ------------- ---------------------
Mon 16 Sep 10:28:23 BST 2019 25 256.65 XLON 19259XJbvn4
------ ----------- ------------- ---------------------
Mon 16 Sep 10:28:23 BST 2019 1827 256.65 XLON 19259XJbvn3
------ ----------- ------------- ---------------------
Mon 16 Sep 10:28:23 BST 2019 1141 256.65 XLON 19259XJbvn6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:29:37 BST 2019 386 256.55 CHIX 19259XJbvvo
------ ----------- ------------- ---------------------
Mon 16 Sep 10:31:02 BST 2019 788 256.65 XLON 19259XJbw2s
------ ----------- ------------- ---------------------
Mon 16 Sep 10:31:02 BST 2019 610 256.65 CHIX 19259XJbw2t
------ ----------- ------------- ---------------------
Mon 16 Sep 10:31:02 BST 2019 581 256.65 CHIX 19259XJbw2u
------ ----------- ------------- ---------------------
Mon 16 Sep 10:31:24 BST 2019 695 256.60 CHIX 19259XJbw5b
------ ----------- ------------- ---------------------
Mon 16 Sep 10:31:24 BST 2019 737 256.60 CHIX 19259XJbw5c
------ ----------- ------------- ---------------------
Mon 16 Sep 10:31:24 BST 2019 1835 256.60 XLON 19259XJbw59
------ ----------- ------------- ---------------------
Mon 16 Sep 10:31:24 BST 2019 12 256.60 XLON 19259XJbw58
------ ----------- ------------- ---------------------
Mon 16 Sep 10:32:17 BST 2019 3399 256.95 XLON 19259XJbw8v
------ ----------- ------------- ---------------------
Mon 16 Sep 10:32:17 BST 2019 1364 256.95 CHIX 19259XJbw8w
------ ----------- ------------- ---------------------
Mon 16 Sep 10:32:39 BST 2019 729 256.95 CHIX 19259XJbwag
------ ----------- ------------- ---------------------
Mon 16 Sep 10:32:39 BST 2019 1754 256.95 XLON 19259XJbwaf
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:13 BST 2019 749 257.15 CHIX 19259XJbwh9
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:13 BST 2019 640 257.15 CHIX 19259XJbwh8
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:13 BST 2019 609 257.15 CHIX 19259XJbwhb
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:13 BST 2019 345 257.15 XLON 19259XJbwh4
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:13 BST 2019 928 257.15 XLON 19259XJbwh6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:22 BST 2019 1600 257.10 XLON 19259XJbwhu
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:22 BST 2019 117 257.10 XLON 19259XJbwhv
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:22 BST 2019 718 257.10 CHIX 19259XJbwhx
------ ----------- ------------- ---------------------
Mon 16 Sep 10:34:22 BST 2019 674 257.10 CHIX 19259XJbwhw
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:03 BST 2019 1543 257.05 XLON 19259XJbwkp
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:03 BST 2019 650 257.05 CHIX 19259XJbwkq
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:03 BST 2019 390 257.05 CHIX 19259XJbwks
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:03 BST 2019 453 257.05 CHIX 19259XJbwkr
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:06 BST 2019 845 257.00 XLON 19259XJbwku
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:06 BST 2019 258 257.00 CHIX 19259XJbwkw
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:06 BST 2019 609 257.00 CHIX 19259XJbwkv
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:22 BST 2019 1610 257.00 CHIX 19259XJbwlv
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:22 BST 2019 1210 257.00 XLON 19259XJbwls
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:22 BST 2019 2803 257.00 XLON 19259XJbwlu
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:27 BST 2019 1247 256.95 CHIX 19259XJbwm0
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:37 BST 2019 153 256.95 XLON 19259XJbwmo
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:37 BST 2019 3868 256.95 XLON 19259XJbwmp
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:37 BST 2019 366 256.95 CHIX 19259XJbwmq
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:37 BST 2019 508 256.90 CHIX 19259XJbwms
------ ----------- ------------- ---------------------
Mon 16 Sep 10:35:37 BST 2019 746 256.90 CHIX 19259XJbwmr
------ ----------- ------------- ---------------------
Mon 16 Sep 10:36:18 BST 2019 884 256.75 CHIX 19259XJbwrj
------ ----------- ------------- ---------------------
Mon 16 Sep 10:36:18 BST 2019 2201 256.75 XLON 19259XJbwri
------ ----------- ------------- ---------------------
Mon 16 Sep 10:36:18 BST 2019 1053 256.65 CHIX 19259XJbwrk
------ ----------- ------------- ---------------------
Mon 16 Sep 10:36:18 BST 2019 3158 256.65 XLON 19259XJbwrn
------ ----------- ------------- ---------------------
Mon 16 Sep 10:36:18 BST 2019 215 256.65 CHIX 19259XJbwro
------ ----------- ------------- ---------------------
Mon 16 Sep 10:40:11 BST 2019 3016 257.15 XLON 19259XJbx3g
------ ----------- ------------- ---------------------
Mon 16 Sep 10:40:11 BST 2019 1210 257.15 CHIX 19259XJbx3i
------ ----------- ------------- ---------------------
Mon 16 Sep 10:40:57 BST 2019 2254 256.95 XLON 19259XJbx6a
------ ----------- ------------- ---------------------
Mon 16 Sep 10:40:57 BST 2019 905 256.95 CHIX 19259XJbx6b
------ ----------- ------------- ---------------------
Mon 16 Sep 10:44:21 BST 2019 18 257.10 XLON 19259XJbxhj
------ ----------- ------------- ---------------------
Mon 16 Sep 10:44:21 BST 2019 2564 257.10 XLON 19259XJbxhi
------ ----------- ------------- ---------------------
Mon 16 Sep 10:44:21 BST 2019 268 257.10 CHIX 19259XJbxhl
------ ----------- ------------- ---------------------
Mon 16 Sep 10:44:21 BST 2019 1029 257.10 CHIX 19259XJbxhk
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:02 BST 2019 779 257.00 CHIX 19259XJbxju
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:02 BST 2019 609 257.00 CHIX 19259XJbxjs
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:02 BST 2019 644 257.00 XLON 19259XJbxjn
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:02 BST 2019 1942 257.00 XLON 19259XJbxjq
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:02 BST 2019 32 257.00 XLON 19259XJbxjp
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:03 BST 2019 1660 257.00 XLON 19259XJbxjv
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:07 BST 2019 408 256.90 CHIX 19259XJbxka
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:07 BST 2019 744 256.90 CHIX 19259XJbxk9
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:07 BST 2019 1855 256.90 XLON 19259XJbxk8
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:07 BST 2019 138 256.90 XLON 19259XJbxk7
------ ----------- ------------- ---------------------
Mon 16 Sep 10:45:55 BST 2019 1058 257.10 CHIX 19259XJbxn0
------ ----------- ------------- ---------------------
Mon 16 Sep 10:47:58 BST 2019 1371 257.35 XLON 19259XJbxtq
------ ----------- ------------- ---------------------
Mon 16 Sep 10:47:58 BST 2019 523 257.35 XLON 19259XJbxtp
------ ----------- ------------- ---------------------
Mon 16 Sep 10:47:58 BST 2019 1032 257.35 XLON 19259XJbxtr
------ ----------- ------------- ---------------------
Mon 16 Sep 10:47:58 BST 2019 253 257.35 CHIX 19259XJbxtt
------ ----------- ------------- ---------------------
Mon 16 Sep 10:47:58 BST 2019 965 257.35 CHIX 19259XJbxts
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:08 BST 2019 708 257.35 CHIX 19259XJbxxr
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:21 BST 2019 167 257.30 XLON 19259XJbxyj
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:21 BST 2019 1840 257.30 XLON 19259XJbxyi
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:21 BST 2019 105 257.30 CHIX 19259XJbxym
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:21 BST 2019 591 257.30 CHIX 19259XJbxyl
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:21 BST 2019 739 257.30 CHIX 19259XJbxyk
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:21 BST 2019 546 257.30 CHIX 19259XJbxyn
------ ----------- ------------- ---------------------
Mon 16 Sep 10:49:21 BST 2019 750 257.30 CHIX 19259XJbxyo
------ ----------- ------------- ---------------------
Mon 16 Sep 10:50:39 BST 2019 633 257.50 XLON 19259XJby2v
------ ----------- ------------- ---------------------
Mon 16 Sep 10:50:39 BST 2019 1500 257.50 XLON 19259XJby2u
------ ----------- ------------- ---------------------
Mon 16 Sep 10:51:44 BST 2019 3584 257.55 XLON 19259XJby6l
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 4489 257.60 XLON 19259XJby9q
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 1500 257.60 XLON 19259XJby9p
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 1500 257.60 XLON 19259XJby9u
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 778 257.60 XLON 19259XJby9t
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 1505 257.60 XLON 19259XJby9s
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 1657 257.60 XLON 19259XJby9r
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 2745 257.60 XLON 19259XJby9x
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 2000 257.60 XLON 19259XJby9w
------ ----------- ------------- ---------------------
Mon 16 Sep 10:52:28 BST 2019 1774 257.60 XLON 19259XJby9v
------ ----------- ------------- ---------------------
Mon 16 Sep 10:53:39 BST 2019 346 257.70 CHIX 19259XJbyfi
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:08 BST 2019 1651 257.65 CHIX 19259XJbyh9
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:08 BST 2019 4116 257.65 XLON 19259XJbyh8
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:38 BST 2019 1462 257.60 XLON 19259XJbyj6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:38 BST 2019 2451 257.60 XLON 19259XJbyj7
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:38 BST 2019 1570 257.60 CHIX 19259XJbyj8
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:42 BST 2019 608 257.50 CHIX 19259XJbykf
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:42 BST 2019 1495 257.50 CHIX 19259XJbyke
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:42 BST 2019 609 257.50 XLON 19259XJbykc
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:42 BST 2019 3726 257.50 XLON 19259XJbykb
------ ----------- ------------- ---------------------
Mon 16 Sep 10:54:42 BST 2019 59 257.50 XLON 19259XJbykd
------ ----------- ------------- ---------------------
Mon 16 Sep 10:57:03 BST 2019 948 257.30 XLON 19259XJbyt3
------ ----------- ------------- ---------------------
Mon 16 Sep 10:57:03 BST 2019 608 257.30 CHIX 19259XJbyt4
------ ----------- ------------- ---------------------
Mon 16 Sep 10:57:03 BST 2019 1112 257.25 CHIX 19259XJbyt6
------ ----------- ------------- ---------------------
Mon 16 Sep 10:57:03 BST 2019 2770 257.25 XLON 19259XJbyt5
------ ----------- ------------- ---------------------
Mon 16 Sep 10:58:33 BST 2019 622 257.05 CHIX 19259XJbz01
------ ----------- ------------- ---------------------
Mon 16 Sep 10:58:33 BST 2019 1478 257.05 XLON 19259XJbz00
------ ----------- ------------- ---------------------
Mon 16 Sep 10:58:57 BST 2019 1660 257.05 XLON 19259XJbz0v
------ ----------- ------------- ---------------------
Mon 16 Sep 10:58:57 BST 2019 699 257.05 CHIX 19259XJbz0w
------ ----------- ------------- ---------------------
Mon 16 Sep 10:58:57 BST 2019 2865 257.00 XLON 19259XJbz0x
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 2354 257.15 XLON 19259XJbzfq
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 1197 257.15 XLON 19259XJbzfp
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 187 257.15 XLON 19259XJbzfr
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 536 257.15 CHIX 19259XJbzfy
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 945 257.15 CHIX 19259XJbzfx
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 609 257.15 CHIX 19259XJbzfv
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 753 257.10 CHIX 19259XJbzfz
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 641 257.10 CHIX 19259XJbzg1
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 971 257.10 CHIX 19259XJbzg0
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 2419 257.10 XLON 19259XJbzfs
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 344 257.10 XLON 19259XJbzft
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 1228 257.05 XLON 19259XJbzfu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 80 257.05 CHIX 19259XJbzg2
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 1026 257.05 CHIX 19259XJbzg3
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 1529 257.05 XLON 19259XJbzfw
------ ----------- ------------- ---------------------
Mon 16 Sep 11:02:49 BST 2019 1150 257.00 CHIX 19259XJbzg4
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 282 257.30 CHIX 19259XJbzpq
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 608 257.30 CHIX 19259XJbzpp
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 665 257.30 CHIX 19259XJbzpo
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 1580 257.30 XLON 19259XJbzpj
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 704 257.30 XLON 19259XJbzpl
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 602 257.30 XLON 19259XJbzpn
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 325 257.30 CHIX 19259XJbzps
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 119 257.25 CHIX 19259XJbzpt
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 489 257.25 CHIX 19259XJbzpu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:12 BST 2019 1138 257.25 XLON 19259XJbzpr
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:21 BST 2019 1846 257.20 XLON 19259XJbzqc
------ ----------- ------------- ---------------------
Mon 16 Sep 11:05:21 BST 2019 1654 257.20 XLON 19259XJbzqb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:06:11 BST 2019 1223 257.10 XLON 19259XJbztz
------ ----------- ------------- ---------------------
Mon 16 Sep 11:06:11 BST 2019 609 257.10 CHIX 19259XJbzu0
------ ----------- ------------- ---------------------
Mon 16 Sep 11:07:04 BST 2019 4572 257.05 XLON 19259XJbzxh
------ ----------- ------------- ---------------------
Mon 16 Sep 11:07:04 BST 2019 1834 257.05 CHIX 19259XJbzxi
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:09 BST 2019 4483 257.55 XLON 19259XJc0ej
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 753 257.45 CHIX 19259XJc0hv
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 277 257.45 CHIX 19259XJc0hy
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 341 257.45 CHIX 19259XJc0hw
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 608 257.45 CHIX 19259XJc0hx
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 58 257.45 XLON 19259XJc0hu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 21 257.45 XLON 19259XJc0hs
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 653 257.45 XLON 19259XJc0ht
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:36 BST 2019 1875 257.45 XLON 19259XJc0hr
------ ----------- ------------- ---------------------
Mon 16 Sep 11:11:48 BST 2019 895 257.45 CHIX 19259XJc0ig
------ ----------- ------------- ---------------------
Mon 16 Sep 11:13:45 BST 2019 90 257.70 CHIX 19259XJc0p5
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:06 BST 2019 1500 257.90 XLON 19259XJc0rc
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:06 BST 2019 4456 257.90 XLON 19259XJc0ra
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:06 BST 2019 1500 257.90 XLON 19259XJc0rb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:24 BST 2019 970 257.85 CHIX 19259XJc0sb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:24 BST 2019 2417 257.85 XLON 19259XJc0sa
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:25 BST 2019 1965 257.80 XLON 19259XJc0sj
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:25 BST 2019 1250 257.80 XLON 19259XJc0sk
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:25 BST 2019 1290 257.80 CHIX 19259XJc0sl
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:25 BST 2019 370 257.80 CHIX 19259XJc0sm
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:49 BST 2019 770 257.75 CHIX 19259XJc0u5
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:49 BST 2019 1496 257.70 XLON 19259XJc0u6
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:49 BST 2019 999 257.70 XLON 19259XJc0u7
------ ----------- ------------- ---------------------
Mon 16 Sep 11:14:53 BST 2019 766 257.65 CHIX 19259XJc0ue
------ ----------- ------------- ---------------------
Mon 16 Sep 11:15:56 BST 2019 83 257.65 CHIX 19259XJc0x5
------ ----------- ------------- ---------------------
Mon 16 Sep 11:15:56 BST 2019 524 257.65 CHIX 19259XJc0x6
------ ----------- ------------- ---------------------
Mon 16 Sep 11:15:56 BST 2019 1148 257.65 XLON 19259XJc0x4
------ ----------- ------------- ---------------------
Mon 16 Sep 11:17:30 BST 2019 607 257.80 CHIX 19259XJc148
------ ----------- ------------- ---------------------
Mon 16 Sep 11:17:30 BST 2019 607 257.80 CHIX 19259XJc147
------ ----------- ------------- ---------------------
Mon 16 Sep 11:17:30 BST 2019 393 257.80 XLON 19259XJc145
------ ----------- ------------- ---------------------
Mon 16 Sep 11:17:30 BST 2019 977 257.80 XLON 19259XJc146
------ ----------- ------------- ---------------------
Mon 16 Sep 11:18:33 BST 2019 1835 257.65 XLON 19259XJc18f
------ ----------- ------------- ---------------------
Mon 16 Sep 11:18:33 BST 2019 519 257.65 XLON 19259XJc18g
------ ----------- ------------- ---------------------
Mon 16 Sep 11:18:33 BST 2019 607 257.65 CHIX 19259XJc18j
------ ----------- ------------- ---------------------
Mon 16 Sep 11:18:33 BST 2019 737 257.65 CHIX 19259XJc18h
------ ----------- ------------- ---------------------
Mon 16 Sep 11:18:33 BST 2019 647 257.65 CHIX 19259XJc18i
------ ----------- ------------- ---------------------
Mon 16 Sep 11:18:33 BST 2019 322 257.65 XLON 19259XJc18k
------ ----------- ------------- ---------------------
Mon 16 Sep 11:19:04 BST 2019 1184 257.65 XLON 19259XJc1bl
------ ----------- ------------- ---------------------
Mon 16 Sep 11:19:04 BST 2019 400 257.65 XLON 19259XJc1bi
------ ----------- ------------- ---------------------
Mon 16 Sep 11:19:04 BST 2019 607 257.65 CHIX 19259XJc1bo
------ ----------- ------------- ---------------------
Mon 16 Sep 11:19:04 BST 2019 607 257.65 CHIX 19259XJc1bs
------ ----------- ------------- ---------------------
Mon 16 Sep 11:19:16 BST 2019 573 257.65 XLON 19259XJc1c5
------ ----------- ------------- ---------------------
Mon 16 Sep 11:19:16 BST 2019 607 257.65 CHIX 19259XJc1c6
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:08 BST 2019 1890 257.75 XLON 19259XJc1ja
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:08 BST 2019 2422 257.75 XLON 19259XJc1j9
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:08 BST 2019 972 257.75 CHIX 19259XJc1jb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:08 BST 2019 759 257.75 CHIX 19259XJc1jc
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:35 BST 2019 644 257.75 CHIX 19259XJc1ky
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:35 BST 2019 677 257.75 CHIX 19259XJc1kz
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:35 BST 2019 1606 257.75 XLON 19259XJc1kx
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:58 BST 2019 3117 257.65 XLON 19259XJc1m1
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:58 BST 2019 1441 257.65 CHIX 19259XJc1m2
------ ----------- ------------- ---------------------
Mon 16 Sep 11:21:58 BST 2019 509 257.65 CHIX 19259XJc1m3
------ ----------- ------------- ---------------------
Mon 16 Sep 11:23:16 BST 2019 2340 257.60 XLON 19259XJc1t0
------ ----------- ------------- ---------------------
Mon 16 Sep 11:23:16 BST 2019 939 257.60 CHIX 19259XJc1t1
------ ----------- ------------- ---------------------
Mon 16 Sep 11:23:16 BST 2019 700 257.60 CHIX 19259XJc1t2
------ ----------- ------------- ---------------------
Mon 16 Sep 11:23:33 BST 2019 807 257.50 CHIX 19259XJc1tq
------ ----------- ------------- ---------------------
Mon 16 Sep 11:23:40 BST 2019 2728 257.45 CHIX 19259XJc1uy
------ ----------- ------------- ---------------------
Mon 16 Sep 11:23:40 BST 2019 6804 257.45 XLON 19259XJc1v2
------ ----------- ------------- ---------------------
Mon 16 Sep 11:25:25 BST 2019 608 257.45 CHIX 19259XJc22p
------ ----------- ------------- ---------------------
Mon 16 Sep 11:25:25 BST 2019 428 257.45 XLON 19259XJc22o
------ ----------- ------------- ---------------------
Mon 16 Sep 11:25:34 BST 2019 1203 257.40 XLON 19259XJc233
------ ----------- ------------- ---------------------
Mon 16 Sep 11:25:34 BST 2019 608 257.40 CHIX 19259XJc234
------ ----------- ------------- ---------------------
Mon 16 Sep 11:25:34 BST 2019 87 257.35 CHIX 19259XJc235
------ ----------- ------------- ---------------------
Mon 16 Sep 11:25:56 BST 2019 521 257.35 CHIX 19259XJc24e
------ ----------- ------------- ---------------------
Mon 16 Sep 11:25:56 BST 2019 1042 257.35 XLON 19259XJc24d
------ ----------- ------------- ---------------------
Mon 16 Sep 11:26:26 BST 2019 379 257.30 CHIX 19259XJc25k
------ ----------- ------------- ---------------------
Mon 16 Sep 11:27:28 BST 2019 609 257.45 CHIX 19259XJc29e
------ ----------- ------------- ---------------------
Mon 16 Sep 11:27:28 BST 2019 1445 257.45 XLON 19259XJc29d
------ ----------- ------------- ---------------------
Mon 16 Sep 11:27:44 BST 2019 1651 257.40 XLON 19259XJc2ay
------ ----------- ------------- ---------------------
Mon 16 Sep 11:27:44 BST 2019 696 257.40 CHIX 19259XJc2az
------ ----------- ------------- ---------------------
Mon 16 Sep 11:28:17 BST 2019 573 257.35 XLON 19259XJc2c8
------ ----------- ------------- ---------------------
Mon 16 Sep 11:28:17 BST 2019 608 257.35 CHIX 19259XJc2ca
------ ----------- ------------- ---------------------
Mon 16 Sep 11:29:28 BST 2019 1298 257.40 CHIX 19259XJc2fg
------ ----------- ------------- ---------------------
Mon 16 Sep 11:29:28 BST 2019 3235 257.40 XLON 19259XJc2ff
------ ----------- ------------- ---------------------
Mon 16 Sep 11:29:38 BST 2019 1610 257.30 XLON 19259XJc2g2
------ ----------- ------------- ---------------------
Mon 16 Sep 11:29:38 BST 2019 679 257.30 CHIX 19259XJc2g3
------ ----------- ------------- ---------------------
Mon 16 Sep 11:30:15 BST 2019 294 257.35 CHIX 19259XJc2hu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:33:03 BST 2019 156 257.50 XLON 19259XJc2qf
------ ----------- ------------- ---------------------
Mon 16 Sep 11:33:03 BST 2019 608 257.50 CHIX 19259XJc2qh
------ ----------- ------------- ---------------------
Mon 16 Sep 11:33:03 BST 2019 1169 257.50 XLON 19259XJc2qg
------ ----------- ------------- ---------------------
Mon 16 Sep 11:36:08 BST 2019 1500 257.75 XLON 19259XJc35c
------ ----------- ------------- ---------------------
Mon 16 Sep 11:36:08 BST 2019 1500 257.75 XLON 19259XJc35d
------ ----------- ------------- ---------------------
Mon 16 Sep 11:36:08 BST 2019 788 257.75 XLON 19259XJc35b
------ ----------- ------------- ---------------------
Mon 16 Sep 11:36:36 BST 2019 1306 257.70 XLON 19259XJc37e
------ ----------- ------------- ---------------------
Mon 16 Sep 11:36:36 BST 2019 1052 257.70 XLON 19259XJc37f
------ ----------- ------------- ---------------------
Mon 16 Sep 11:36:36 BST 2019 743 257.70 XLON 19259XJc37d
------ ----------- ------------- ---------------------
Mon 16 Sep 11:36:36 BST 2019 113 257.70 CHIX 19259XJc37g
------ ----------- ------------- ---------------------
Mon 16 Sep 11:37:56 BST 2019 1500 258.00 XLON 19259XJc3bu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:38:47 BST 2019 574 258.00 XLON 19259XJc3ea
------ ----------- ------------- ---------------------
Mon 16 Sep 11:38:47 BST 2019 932 258.00 CHIX 19259XJc3ec
------ ----------- ------------- ---------------------
Mon 16 Sep 11:38:47 BST 2019 315 258.00 CHIX 19259XJc3eb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:38:47 BST 2019 202 258.00 CHIX 19259XJc3ed
------ ----------- ------------- ---------------------
Mon 16 Sep 11:39:03 BST 2019 700 258.00 CHIX 19259XJc3f0
------ ----------- ------------- ---------------------
Mon 16 Sep 11:39:03 BST 2019 1662 258.00 XLON 19259XJc3ez
------ ----------- ------------- ---------------------
Mon 16 Sep 11:39:38 BST 2019 1007 257.95 XLON 19259XJc3io
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:27 BST 2019 1500 258.10 XLON 19259XJc3lh
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:48 BST 2019 297 258.15 XLON 19259XJc3ma
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:48 BST 2019 585 258.15 CHIX 19259XJc3mc
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:48 BST 2019 2211 258.10 CHIX 19259XJc3mb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:53 BST 2019 4823 258.05 XLON 19259XJc3md
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:53 BST 2019 1934 258.05 CHIX 19259XJc3me
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:53 BST 2019 1076 258.05 BATE 19259XJc3mf
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:53 BST 2019 657 258.05 CHIX 19259XJc3mg
------ ----------- ------------- ---------------------
Mon 16 Sep 11:40:53 BST 2019 343 258.05 CHIX 19259XJc3mh
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 397 257.90 CHIX 19259XJc3uw
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 607 257.90 CHIX 19259XJc3ux
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 607 257.90 CHIX 19259XJc3uy
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 1144 257.90 XLON 19259XJc3ut
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 45 257.90 XLON 19259XJc3uu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 1226 257.90 XLON 19259XJc3uv
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 520 257.85 CHIX 19259XJc3uz
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:00 BST 2019 542 257.90 CHIX 19259XJc3v0
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:32 BST 2019 1699 257.80 XLON 19259XJc3vt
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:32 BST 2019 716 257.80 CHIX 19259XJc3vu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:35 BST 2019 821 257.75 XLON 19259XJc3wa
------ ----------- ------------- ---------------------
Mon 16 Sep 11:43:35 BST 2019 550 257.75 XLON 19259XJc3wb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:44:01 BST 2019 607 257.75 CHIX 19259XJc3xn
------ ----------- ------------- ---------------------
Mon 16 Sep 11:44:01 BST 2019 1342 257.75 XLON 19259XJc3xm
------ ----------- ------------- ---------------------
Mon 16 Sep 11:44:43 BST 2019 1494 257.80 XLON 19259XJc418
------ ----------- ------------- ---------------------
Mon 16 Sep 11:44:43 BST 2019 760 257.80 XLON 19259XJc41b
------ ----------- ------------- ---------------------
Mon 16 Sep 11:44:43 BST 2019 904 257.80 CHIX 19259XJc41c
------ ----------- ------------- ---------------------
Mon 16 Sep 11:44:43 BST 2019 120 257.80 XLON 19259XJc41e
------ ----------- ------------- ---------------------
Mon 16 Sep 11:46:07 BST 2019 716 257.85 CHIX 19259XJc46s
------ ----------- ------------- ---------------------
Mon 16 Sep 11:46:07 BST 2019 901 257.85 XLON 19259XJc46q
------ ----------- ------------- ---------------------
Mon 16 Sep 11:46:07 BST 2019 799 257.85 XLON 19259XJc46r
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:23 BST 2019 1500 257.95 XLON 19259XJc4ct
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:23 BST 2019 1500 257.95 XLON 19259XJc4cu
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:23 BST 2019 729 257.95 XLON 19259XJc4cs
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:23 BST 2019 2184 257.95 XLON 19259XJc4cx
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:23 BST 2019 2000 257.95 XLON 19259XJc4cv
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:23 BST 2019 1500 257.95 XLON 19259XJc4cw
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:39 BST 2019 917 258.00 CHIX 19259XJc4e7
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:40 BST 2019 245 258.00 XLON 19259XJc4e8
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:49 BST 2019 2326 257.95 XLON 19259XJc4fh
------ ----------- ------------- ---------------------
Mon 16 Sep 11:48:49 BST 2019 933 257.95 CHIX 19259XJc4fi
------ ----------- ------------- ---------------------
Mon 16 Sep 11:49:02 BST 2019 1033 257.90 CHIX 19259XJc4gb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:49:02 BST 2019 686 257.90 CHIX 19259XJc4gc
------ ----------- ------------- ---------------------
Mon 16 Sep 11:49:02 BST 2019 2572 257.90 XLON 19259XJc4ga
------ ----------- ------------- ---------------------
Mon 16 Sep 11:50:37 BST 2019 2332 257.80 XLON 19259XJc4mb
------ ----------- ------------- ---------------------
Mon 16 Sep 11:50:37 BST 2019 404 257.80 XLON 19259XJc4mc
------ ----------- ------------- ---------------------
Mon 16 Sep 11:50:37 BST 2019 936 257.80 CHIX 19259XJc4md
------ ----------- ------------- ---------------------
Mon 16 Sep 11:50:37 BST 2019 607 257.80 CHIX 19259XJc4me
------ ----------- ------------- ---------------------
Mon 16 Sep 11:51:20 BST 2019 386 257.75 XLON 19259XJc4pd
------ ----------- ------------- ---------------------
Mon 16 Sep 11:51:20 BST 2019 2362 257.75 XLON 19259XJc4pe
------ ----------- ------------- ---------------------
Mon 16 Sep 11:51:20 BST 2019 1759 257.75 XLON 19259XJc4pf
------ ----------- ------------- ---------------------
Mon 16 Sep 11:51:20 BST 2019 305 257.75 XLON 19259XJc4pg
------ ----------- ------------- ---------------------
Mon 16 Sep 11:51:20 BST 2019 1584 257.75 CHIX 19259XJc4pi
------ ----------- ------------- ---------------------
Mon 16 Sep 11:51:20 BST 2019 539 257.75 CHIX 19259XJc4ph
------ ----------- ------------- ---------------------
Mon 16 Sep 11:51:20 BST 2019 346 257.75 CHIX 19259XJc4pj
------ ----------- ------------- ---------------------
Mon 16 Sep 11:53:48 BST 2019 1672 257.65 XLON 19259XJc4x2
------ ----------- ------------- ---------------------
Mon 16 Sep 11:53:48 BST 2019 705 257.65 CHIX 19259XJc4x3
------ ----------- ------------- ---------------------
Mon 16 Sep 11:53:48 BST 2019 512 257.65 CHIX 19259XJc4x4
------ ----------- ------------- ---------------------
Mon 16 Sep 11:53:51 BST 2019 359 257.65 CHIX 19259XJc4xl
------ ----------- ------------- ---------------------
Mon 16 Sep 11:54:58 BST 2019 1079 257.55 CHIX 19259XJc52d
------ ----------- ------------- ---------------------
Mon 16 Sep 11:54:58 BST 2019 2689 257.55 XLON 19259XJc52b
------ ----------- ------------- ---------------------
Mon 16 Sep 11:54:58 BST 2019 201 257.55 XLON 19259XJc52c
------ ----------- ------------- ---------------------
Mon 16 Sep 11:55:38 BST 2019 407 257.50 CHIX 19259XJc53f
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:26 BST 2019 342 257.45 CHIX 19259XJc55k
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:29 BST 2019 509 257.45 XLON 19259XJc55v
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:29 BST 2019 133 257.45 XLON 19259XJc55w
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:29 BST 2019 100 257.45 XLON 19259XJc55x
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:29 BST 2019 266 257.45 CHIX 19259XJc55y
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:29 BST 2019 629 257.45 CHIX 19259XJc55z
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:29 BST 2019 59 257.45 CHIX 19259XJc560
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:31 BST 2019 741 257.45 CHIX 19259XJc569
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:55 BST 2019 1659 257.45 XLON 19259XJc56t
------ ----------- ------------- ---------------------
Mon 16 Sep 11:56:55 BST 2019 699 257.45 CHIX 19259XJc56u
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:08 BST 2019 1000 257.70 CHIX 19259XJc5cx
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:13 BST 2019 2418 257.65 XLON 19259XJc5d3
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:13 BST 2019 970 257.65 CHIX 19259XJc5d4
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:13 BST 2019 435 257.65 CHIX 19259XJc5d5
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:13 BST 2019 434 257.60 CHIX 19259XJc5d6
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:13 BST 2019 608 257.60 CHIX 19259XJc5d8
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:13 BST 2019 605 257.60 CHIX 19259XJc5d7
------ ----------- ------------- ---------------------
Mon 16 Sep 11:59:31 BST 2019 66 257.70 XLON 19259XJc5ed
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:21 BST 2019 273 257.75 CHIX 19259XJc5k3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:21 BST 2019 1000 257.70 CHIX 19259XJc5k2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:35 BST 2019 628 257.60 XLON 19259XJc5m2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:35 BST 2019 608 257.60 CHIX 19259XJc5m3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:36 BST 2019 360 257.60 XLON 19259XJc5m5
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:36 BST 2019 334 257.60 XLON 19259XJc5m6
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:36 BST 2019 1500 257.60 XLON 19259XJc5m4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:36 BST 2019 710 257.60 XLON 19259XJc5m7
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:36 BST 2019 347 257.60 XLON 19259XJc5m8
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:48 BST 2019 1052 257.65 XLON 19259XJc5nc
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:50 BST 2019 1191 257.65 XLON 19259XJc5nv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:50 BST 2019 119 257.65 XLON 19259XJc5nw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:50 BST 2019 507 257.65 XLON 19259XJc5nx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:02:59 BST 2019 852 257.65 XLON 19259XJc5p0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:03:26 BST 2019 1970 257.65 XLON 19259XJc5qn
------ ----------- ------------- ---------------------
Mon 16 Sep 12:03:26 BST 2019 1500 257.65 XLON 19259XJc5qo
------ ----------- ------------- ---------------------
Mon 16 Sep 12:03:26 BST 2019 347 257.65 XLON 19259XJc5qp
------ ----------- ------------- ---------------------
Mon 16 Sep 12:03:35 BST 2019 1000 257.65 CHIX 19259XJc5rp
------ ----------- ------------- ---------------------
Mon 16 Sep 12:03:49 BST 2019 1246 257.70 XLON 19259XJc5s9
------ ----------- ------------- ---------------------
Mon 16 Sep 12:03:49 BST 2019 1596 257.70 XLON 19259XJc5s7
------ ----------- ------------- ---------------------
Mon 16 Sep 12:04:23 BST 2019 1706 257.85 XLON 19259XJc5tv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:04:23 BST 2019 1000 257.85 CHIX 19259XJc5tx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:04:23 BST 2019 1000 257.85 CHIX 19259XJc5tw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:05:10 BST 2019 257 257.75 CHIX 19259XJc5w9
------ ----------- ------------- ---------------------
Mon 16 Sep 12:05:10 BST 2019 1000 257.75 CHIX 19259XJc5wd
------ ----------- ------------- ---------------------
Mon 16 Sep 12:05:10 BST 2019 1000 257.75 CHIX 19259XJc5wb
------ ----------- ------------- ---------------------
Mon 16 Sep 12:05:10 BST 2019 465 257.80 CHIX 19259XJc5wf
------ ----------- ------------- ---------------------
Mon 16 Sep 12:05:10 BST 2019 1169 257.80 BATE 19259XJc5wc
------ ----------- ------------- ---------------------
Mon 16 Sep 12:05:10 BST 2019 594 257.80 BATE 19259XJc5we
------ ----------- ------------- ---------------------
Mon 16 Sep 12:05:43 BST 2019 530 257.80 CHIX 19259XJc5yv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:03 BST 2019 992 257.75 CHIX 19259XJc60e
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:03 BST 2019 1898 257.75 XLON 19259XJc60c
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:03 BST 2019 573 257.75 XLON 19259XJc60d
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:03 BST 2019 1793 257.70 XLON 19259XJc60f
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:03 BST 2019 727 257.70 CHIX 19259XJc60g
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:03 BST 2019 547 257.70 CHIX 19259XJc60h
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:03 BST 2019 166 257.75 CHIX 19259XJc60i
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:25 BST 2019 1894 257.65 XLON 19259XJc61o
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:25 BST 2019 760 257.65 CHIX 19259XJc61q
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:25 BST 2019 268 257.65 CHIX 19259XJc61r
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:25 BST 2019 46 257.65 CHIX 19259XJc61s
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:25 BST 2019 838 257.65 CHIX 19259XJc61t
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:25 BST 2019 358 257.65 CHIX 19259XJc61u
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:30 BST 2019 402 257.60 XLON 19259XJc62b
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:30 BST 2019 3307 257.60 XLON 19259XJc62c
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:30 BST 2019 1040 257.60 XLON 19259XJc62d
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:30 BST 2019 652 257.60 CHIX 19259XJc62g
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:30 BST 2019 608 257.60 CHIX 19259XJc62h
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:30 BST 2019 608 257.60 CHIX 19259XJc62e
------ ----------- ------------- ---------------------
Mon 16 Sep 12:06:30 BST 2019 1326 257.60 CHIX 19259XJc62f
------ ----------- ------------- ---------------------
Mon 16 Sep 12:10:41 BST 2019 1884 258.20 XLON 19259XJc6eu
------ ----------- ------------- ---------------------
Mon 16 Sep 12:11:31 BST 2019 557 258.15 XLON 19259XJc6ia
------ ----------- ------------- ---------------------
Mon 16 Sep 12:11:31 BST 2019 35 258.15 XLON 19259XJc6id
------ ----------- ------------- ---------------------
Mon 16 Sep 12:11:31 BST 2019 805 258.15 XLON 19259XJc6ib
------ ----------- ------------- ---------------------
Mon 16 Sep 12:11:31 BST 2019 48 258.15 XLON 19259XJc6ic
------ ----------- ------------- ---------------------
Mon 16 Sep 12:11:31 BST 2019 606 258.15 CHIX 19259XJc6ie
------ ----------- ------------- ---------------------
Mon 16 Sep 12:11:31 BST 2019 606 258.15 CHIX 19259XJc6if
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 606 258.10 CHIX 19259XJc6k2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 466 258.10 CHIX 19259XJc6k3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 726 258.10 CHIX 19259XJc6k1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 2 258.10 XLON 19259XJc6jy
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 1796 258.10 XLON 19259XJc6jx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 835 258.10 XLON 19259XJc6jz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 1271 258.10 XLON 19259XJc6k0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:00 BST 2019 140 258.10 CHIX 19259XJc6k4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:12:08 BST 2019 1512 258.00 XLON 19259XJc6kh
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:09 BST 2019 870 258.05 CHIX 19259XJc6wj
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:09 BST 2019 2166 258.05 XLON 19259XJc6wi
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:11 BST 2019 1768 258.00 XLON 19259XJc6ww
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:11 BST 2019 485 258.00 XLON 19259XJc6wy
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:11 BST 2019 804 258.00 CHIX 19259XJc6x0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:11 BST 2019 28 258.00 CHIX 19259XJc6x1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:11 BST 2019 1315 258.00 CHIX 19259XJc6wz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:13:11 BST 2019 579 258.00 CHIX 19259XJc6x2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 606 258.30 CHIX 19259XJc7bf
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 383 258.30 CHIX 19259XJc7bg
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 736 258.30 XLON 19259XJc7bd
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 120 258.30 XLON 19259XJc7be
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 978 258.25 CHIX 19259XJc7bi
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 462 258.25 CHIX 19259XJc7bj
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 435 258.25 CHIX 19259XJc7bk
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:37 BST 2019 2436 258.25 XLON 19259XJc7bh
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:45 BST 2019 2181 258.10 XLON 19259XJc7c3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:45 BST 2019 875 258.10 CHIX 19259XJc7c4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:52 BST 2019 1019 258.05 CHIX 19259XJc7e3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:52 BST 2019 806 258.05 XLON 19259XJc7dz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:15:52 BST 2019 1734 258.05 XLON 19259XJc7e1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:17:22 BST 2019 1682 258.00 CHIX 19259XJc7m4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:17:22 BST 2019 4194 258.00 XLON 19259XJc7m3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:17:35 BST 2019 1442 257.95 CHIX 19259XJc7n1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:17:35 BST 2019 3596 257.95 XLON 19259XJc7mz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:17:35 BST 2019 709 257.90 CHIX 19259XJc7n4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:17:35 BST 2019 1684 257.90 XLON 19259XJc7n3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:21:34 BST 2019 1653 257.60 XLON 19259XJc7z0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:21:34 BST 2019 31 257.60 XLON 19259XJc7z1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:21:34 BST 2019 505 257.60 XLON 19259XJc7yz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:21:34 BST 2019 94 257.60 CHIX 19259XJc7z2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:21:34 BST 2019 697 257.60 CHIX 19259XJc7z4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:21:34 BST 2019 245 257.60 CHIX 19259XJc7z5
------ ----------- ------------- ---------------------
Mon 16 Sep 12:21:34 BST 2019 514 257.60 CHIX 19259XJc7z3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:22:07 BST 2019 357 257.55 CHIX 19259XJc7zx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:22:07 BST 2019 888 257.55 CHIX 19259XJc7zy
------ ----------- ------------- ---------------------
Mon 16 Sep 12:22:07 BST 2019 449 257.55 CHIX 19259XJc7zw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:22:39 BST 2019 608 257.60 CHIX 19259XJc80v
------ ----------- ------------- ---------------------
Mon 16 Sep 12:22:39 BST 2019 832 257.60 CHIX 19259XJc80y
------ ----------- ------------- ---------------------
Mon 16 Sep 12:22:39 BST 2019 1205 257.60 XLON 19259XJc80w
------ ----------- ------------- ---------------------
Mon 16 Sep 12:22:39 BST 2019 2071 257.60 XLON 19259XJc80x
------ ----------- ------------- ---------------------
Mon 16 Sep 12:25:48 BST 2019 607 257.85 CHIX 19259XJc8bd
------ ----------- ------------- ---------------------
Mon 16 Sep 12:25:48 BST 2019 476 257.85 XLON 19259XJc8bc
------ ----------- ------------- ---------------------
Mon 16 Sep 12:25:54 BST 2019 192 257.80 XLON 19259XJc8bl
------ ----------- ------------- ---------------------
Mon 16 Sep 12:25:54 BST 2019 855 257.80 CHIX 19259XJc8bm
------ ----------- ------------- ---------------------
Mon 16 Sep 12:25:54 BST 2019 660 257.80 CHIX 19259XJc8bn
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:03 BST 2019 1000 257.95 CHIX 19259XJc8il
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:03 BST 2019 100 257.95 CHIX 19259XJc8im
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:09 BST 2019 1650 257.93 CHIX 19259XJc8j1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:09 BST 2019 1500 257.95 XLON 19259XJc8j3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:09 BST 2019 1500 257.95 XLON 19259XJc8j4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:09 BST 2019 1500 257.95 XLON 19259XJc8j2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:09 BST 2019 1762 257.95 CHIX 19259XJc8j5
------ ----------- ------------- ---------------------
Mon 16 Sep 12:28:19 BST 2019 1318 257.95 XLON 19259XJc8jl
------ ----------- ------------- ---------------------
Mon 16 Sep 12:29:25 BST 2019 815 258.05 CHIX 19259XJc8m0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:29:25 BST 2019 799 258.05 CHIX 19259XJc8lz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:29:25 BST 2019 135 258.05 XLON 19259XJc8lx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:30:12 BST 2019 1171 258.00 CHIX 19259XJc8nw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:30:12 BST 2019 607 258.00 CHIX 19259XJc8nx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:30:12 BST 2019 268 258.00 CHIX 19259XJc8ny
------ ----------- ------------- ---------------------
Mon 16 Sep 12:30:12 BST 2019 2920 258.00 XLON 19259XJc8nu
------ ----------- ------------- ---------------------
Mon 16 Sep 12:30:12 BST 2019 1042 258.00 XLON 19259XJc8nv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:30:47 BST 2019 780 258.05 CHIX 19259XJc8pe
------ ----------- ------------- ---------------------
Mon 16 Sep 12:31:04 BST 2019 547 258.00 CHIX 19259XJc8pv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:31:04 BST 2019 622 258.00 CHIX 19259XJc8px
------ ----------- ------------- ---------------------
Mon 16 Sep 12:31:04 BST 2019 366 258.00 XLON 19259XJc8pt
------ ----------- ------------- ---------------------
Mon 16 Sep 12:32:08 BST 2019 222 258.00 XLON 19259XJc8sv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:32:20 BST 2019 34 258.00 XLON 19259XJc8t2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:32:45 BST 2019 1000 258.10 CHIX 19259XJc8tw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:32:45 BST 2019 900 258.10 CHIX 19259XJc8tx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:32:59 BST 2019 606 258.10 CHIX 19259XJc8us
------ ----------- ------------- ---------------------
Mon 16 Sep 12:32:59 BST 2019 957 258.10 XLON 19259XJc8ur
------ ----------- ------------- ---------------------
Mon 16 Sep 12:33:21 BST 2019 1000 258.10 CHIX 19259XJc8vx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:33:30 BST 2019 1000 258.10 CHIX 19259XJc8wb
------ ----------- ------------- ---------------------
Mon 16 Sep 12:33:30 BST 2019 818 258.10 CHIX 19259XJc8wc
------ ----------- ------------- ---------------------
Mon 16 Sep 12:33:46 BST 2019 1449 258.10 XLON 19259XJc8ww
------ ----------- ------------- ---------------------
Mon 16 Sep 12:33:46 BST 2019 611 258.10 CHIX 19259XJc8x0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:33:48 BST 2019 684 258.10 CHIX 19259XJc8x3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:34:34 BST 2019 1430 258.05 XLON 19259XJc8zd
------ ----------- ------------- ---------------------
Mon 16 Sep 12:34:34 BST 2019 50 258.05 XLON 19259XJc8ze
------ ----------- ------------- ---------------------
Mon 16 Sep 12:34:34 BST 2019 991 258.05 XLON 19259XJc8zf
------ ----------- ------------- ---------------------
Mon 16 Sep 12:34:34 BST 2019 992 258.05 CHIX 19259XJc8zg
------ ----------- ------------- ---------------------
Mon 16 Sep 12:34:34 BST 2019 298 258.05 CHIX 19259XJc8zh
------ ----------- ------------- ---------------------
Mon 16 Sep 12:34:34 BST 2019 197 258.05 XLON 19259XJc8zi
------ ----------- ------------- ---------------------
Mon 16 Sep 12:34:35 BST 2019 324 258.05 CHIX 19259XJc8zn
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:28 BST 2019 135 258.05 XLON 19259XJc91m
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:28 BST 2019 666 258.05 XLON 19259XJc91l
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:28 BST 2019 246 258.05 CHIX 19259XJc91n
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:28 BST 2019 360 258.05 CHIX 19259XJc91o
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:36 BST 2019 1679 258.00 XLON 19259XJc91z
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:36 BST 2019 269 258.00 CHIX 19259XJc920
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:36 BST 2019 708 258.00 CHIX 19259XJc921
------ ----------- ------------- ---------------------
Mon 16 Sep 12:35:36 BST 2019 79 258.00 CHIX 19259XJc922
------ ----------- ------------- ---------------------
Mon 16 Sep 12:36:47 BST 2019 606 258.10 CHIX 19259XJc94q
------ ----------- ------------- ---------------------
Mon 16 Sep 12:36:47 BST 2019 1270 258.10 XLON 19259XJc94p
------ ----------- ------------- ---------------------
Mon 16 Sep 12:36:48 BST 2019 2810 258.10 CHIX 19259XJc94r
------ ----------- ------------- ---------------------
Mon 16 Sep 12:36:48 BST 2019 490 258.10 CHIX 19259XJc94s
------ ----------- ------------- ---------------------
Mon 16 Sep 12:36:50 BST 2019 323 258.05 XLON 19259XJc94v
------ ----------- ------------- ---------------------
Mon 16 Sep 12:36:55 BST 2019 653 258.05 CHIX 19259XJc94z
------ ----------- ------------- ---------------------
Mon 16 Sep 12:36:55 BST 2019 346 258.05 CHIX 19259XJc950
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:17 BST 2019 1500 258.10 XLON 19259XJc9b8
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:17 BST 2019 250 258.10 XLON 19259XJc9b9
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:17 BST 2019 1000 258.10 CHIX 19259XJc9ba
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:17 BST 2019 1500 258.10 XLON 19259XJc9bb
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 817 258.05 CHIX 19259XJc9c0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 670 258.05 CHIX 19259XJc9c4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 443 258.05 CHIX 19259XJc9bz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 1170 258.05 CHIX 19259XJc9by
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 32 258.05 XLON 19259XJc9c3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 2917 258.05 XLON 19259XJc9c1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 9 258.05 XLON 19259XJc9c2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:29 BST 2019 2800 258.05 XLON 19259XJc9c5
------ ----------- ------------- ---------------------
Mon 16 Sep 12:40:37 BST 2019 3076 258.00 XLON 19259XJc9ce
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:35 BST 2019 2742 258.10 XLON 19259XJc9g9
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:35 BST 2019 1100 258.10 CHIX 19259XJc9ga
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:48 BST 2019 462 258.00 CHIX 19259XJc9gq
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:48 BST 2019 732 258.00 CHIX 19259XJc9gr
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:48 BST 2019 1234 258.00 CHIX 19259XJc9go
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:48 BST 2019 375 258.00 CHIX 19259XJc9gp
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:48 BST 2019 514 258.00 CHIX 19259XJc9gm
------ ----------- ------------- ---------------------
Mon 16 Sep 12:41:48 BST 2019 762 258.00 CHIX 19259XJc9gn
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:01 BST 2019 2307 257.95 XLON 19259XJc9j6
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:01 BST 2019 711 257.95 XLON 19259XJc9j7
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:01 BST 2019 607 257.95 CHIX 19259XJc9ja
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:01 BST 2019 926 257.95 CHIX 19259XJc9j8
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:01 BST 2019 855 257.95 CHIX 19259XJc9j9
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:11 BST 2019 537 257.80 CHIX 19259XJc9jv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:11 BST 2019 607 257.80 CHIX 19259XJc9jw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:11 BST 2019 1022 257.90 CHIX 19259XJc9jt
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:11 BST 2019 485 257.90 CHIX 19259XJc9ju
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:11 BST 2019 282 257.80 CHIX 19259XJc9jx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:11 BST 2019 2545 257.90 XLON 19259XJc9jr
------ ----------- ------------- ---------------------
Mon 16 Sep 12:43:11 BST 2019 1312 257.80 XLON 19259XJc9js
------ ----------- ------------- ---------------------
Mon 16 Sep 12:44:56 BST 2019 140 257.75 CHIX 19259XJc9ra
------ ----------- ------------- ---------------------
Mon 16 Sep 12:45:55 BST 2019 607 257.90 CHIX 19259XJc9vd
------ ----------- ------------- ---------------------
Mon 16 Sep 12:45:55 BST 2019 827 257.90 XLON 19259XJc9vc
------ ----------- ------------- ---------------------
Mon 16 Sep 12:46:10 BST 2019 235 257.85 CHIX 19259XJc9x1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:46:10 BST 2019 646 257.85 CHIX 19259XJc9wz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:46:57 BST 2019 659 257.85 CHIX 19259XJca0v
------ ----------- ------------- ---------------------
Mon 16 Sep 12:46:57 BST 2019 1564 257.85 XLON 19259XJca0u
------ ----------- ------------- ---------------------
Mon 16 Sep 12:46:57 BST 2019 563 257.85 CHIX 19259XJca0w
------ ----------- ------------- ---------------------
Mon 16 Sep 12:47:41 BST 2019 810 257.85 CHIX 19259XJca49
------ ----------- ------------- ---------------------
Mon 16 Sep 12:48:12 BST 2019 607 257.85 CHIX 19259XJca7o
------ ----------- ------------- ---------------------
Mon 16 Sep 12:48:12 BST 2019 547 257.85 CHIX 19259XJca7n
------ ----------- ------------- ---------------------
Mon 16 Sep 12:48:12 BST 2019 998 257.85 XLON 19259XJca7m
------ ----------- ------------- ---------------------
Mon 16 Sep 12:48:46 BST 2019 888 257.90 CHIX 19259XJca9y
------ ----------- ------------- ---------------------
Mon 16 Sep 12:48:46 BST 2019 809 257.95 CHIX 19259XJca9x
------ ----------- ------------- ---------------------
Mon 16 Sep 12:48:46 BST 2019 2013 257.95 XLON 19259XJca9w
------ ----------- ------------- ---------------------
Mon 16 Sep 12:49:07 BST 2019 85 257.95 CHIX 19259XJcab3
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 77 258.20 XLON 19259XJcagn
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 6 258.25 XLON 19259XJcagt
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 1500 258.25 XLON 19259XJcags
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 803 258.20 XLON 19259XJcagr
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 1500 258.20 XLON 19259XJcagq
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 1705 258.20 XLON 19259XJcagp
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 3453 258.20 XLON 19259XJcago
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 1070 258.25 CHIX 19259XJcagw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 1000 258.25 CHIX 19259XJcagv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:50:29 BST 2019 3095 258.20 CHIX 19259XJcagu
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:42 BST 2019 1039 258.15 XLON 19259XJcanr
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:42 BST 2019 694 258.15 CHIX 19259XJcanx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:42 BST 2019 606 258.15 CHIX 19259XJcans
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:42 BST 2019 910 258.15 CHIX 19259XJcanw
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:42 BST 2019 329 258.15 CHIX 19259XJcanv
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:42 BST 2019 412 258.15 CHIX 19259XJcanu
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:42 BST 2019 300 258.15 CHIX 19259XJcant
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:53 BST 2019 606 258.05 CHIX 19259XJcap2
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:53 BST 2019 695 258.05 CHIX 19259XJcap1
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:53 BST 2019 1651 258.05 XLON 19259XJcaoz
------ ----------- ------------- ---------------------
Mon 16 Sep 12:52:53 BST 2019 1412 258.05 XLON 19259XJcap0
------ ----------- ------------- ---------------------
Mon 16 Sep 12:53:27 BST 2019 1482 257.95 XLON 19259XJcasx
------ ----------- ------------- ---------------------
Mon 16 Sep 12:54:00 BST 2019 1122 258.00 XLON 19259XJcauo
------ ----------- ------------- ---------------------
Mon 16 Sep 12:54:00 BST 2019 1354 258.00 XLON 19259XJcaup
------ ----------- ------------- ---------------------
Mon 16 Sep 12:54:00 BST 2019 994 258.00 CHIX 19259XJcauq
------ ----------- ------------- ---------------------
Mon 16 Sep 12:54:00 BST 2019 1098 258.00 XLON 19259XJcaur
------ ----------- ------------- ---------------------
Mon 16 Sep 12:55:21 BST 2019 182 258.05 XLON 19259XJcb0s
------ ----------- ------------- ---------------------
Mon 16 Sep 12:55:21 BST 2019 93 258.05 XLON 19259XJcb0w
------ ----------- ------------- ---------------------
Mon 16 Sep 12:55:21 BST 2019 1017 258.05 XLON 19259XJcb0p
------ ----------- ------------- ---------------------
Mon 16 Sep 12:55:21 BST 2019 790 258.05 CHIX 19259XJcb0z
------ ----------- ------------- ---------------------
Mon 16 Sep 12:55:21 BST 2019 606 258.05 CHIX 19259XJcb0y
------ ----------- ------------- ---------------------
Mon 16 Sep 12:56:05 BST 2019 763 258.15 CHIX 19259XJcb2h
------ ----------- ------------- ---------------------
Mon 16 Sep 12:56:05 BST 2019 1899 258.15 XLON 19259XJcb2g
------ ----------- ------------- ---------------------
Mon 16 Sep 12:56:17 BST 2019 779 258.05 CHIX 19259XJcb35
------ ----------- ------------- ---------------------
Mon 16 Sep 12:56:17 BST 2019 1940 258.05 XLON 19259XJcb34
------ ----------- ------------- ---------------------
Mon 16 Sep 12:57:29 BST 2019 606 258.15 CHIX 19259XJcb8g
------ ----------- ------------- ---------------------
Mon 16 Sep 12:57:29 BST 2019 553 258.15 XLON 19259XJcb8f
------ ----------- ------------- ---------------------
Mon 16 Sep 12:57:42 BST 2019 1523 258.10 XLON 19259XJcb8p
------ ----------- ------------- ---------------------
Mon 16 Sep 12:57:42 BST 2019 642 258.10 CHIX 19259XJcb8q
------ ----------- ------------- ---------------------
Mon 16 Sep 12:57:57 BST 2019 488 258.10 CHIX 19259XJcb9t
------ ----------- ------------- ---------------------
Mon 16 Sep 12:57:57 BST 2019 270 258.10 CHIX 19259XJcb9s
------ ----------- ------------- ---------------------
Mon 16 Sep 12:58:40 BST 2019 425 258.05 CHIX 19259XJcbcc
------ ----------- ------------- ---------------------
Mon 16 Sep 12:58:40 BST 2019 701 258.05 CHIX 19259XJcbcb
------ ----------- ------------- ---------------------
Mon 16 Sep 12:58:40 BST 2019 728 258.05 CHIX 19259XJcbca
------ ----------- ------------- ---------------------
Mon 16 Sep 12:58:40 BST 2019 837 258.05 CHIX 19259XJcbc9
------ ----------- ------------- ---------------------
Mon 16 Sep 12:58:40 BST 2019 218 258.05 XLON 19259XJcbc6
------ ----------- ------------- ---------------------
Mon 16 Sep 12:58:40 BST 2019 1542 258.05 XLON 19259XJcbc7
------ ----------- ------------- ---------------------
Mon 16 Sep 12:58:40 BST 2019 326 258.05 XLON 19259XJcbc8
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:25 BST 2019 526 258.05 CHIX 19259XJcbe5
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:25 BST 2019 1097 258.05 CHIX 19259XJcbe6
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:25 BST 2019 2735 258.05 XLON 19259XJcbe4
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:37 BST 2019 1129 258.00 XLON 19259XJcbeq
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:37 BST 2019 438 258.00 XLON 19259XJcbeu
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:37 BST 2019 46 258.00 XLON 19259XJcbet
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:37 BST 2019 202 258.00 XLON 19259XJcbev
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:37 BST 2019 463 258.00 CHIX 19259XJcbey
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:37 BST 2019 607 258.00 CHIX 19259XJcbex
------ ----------- ------------- ---------------------
Mon 16 Sep 12:59:37 BST 2019 607 258.00 CHIX 19259XJcbew
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:40 BST 2019 1560 258.10 XLON 19259XJcbr4
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:40 BST 2019 1440 258.10 XLON 19259XJcbr8
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:40 BST 2019 180 258.10 XLON 19259XJcbra
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:40 BST 2019 657 258.10 CHIX 19259XJcbrb
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:40 BST 2019 665 258.10 CHIX 19259XJcbrd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:40 BST 2019 607 258.10 CHIX 19259XJcbrc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:40 BST 2019 52 258.10 XLON 19259XJcbre
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:48 BST 2019 605 258.05 XLON 19259XJcbry
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:48 BST 2019 787 258.05 CHIX 19259XJcbs1
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:48 BST 2019 606 258.05 CHIX 19259XJcbs0
------ ----------- ------------- ---------------------
Mon 16 Sep 13:01:48 BST 2019 210 258.05 XLON 19259XJcbs2
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 20 258.10 CHIX 19259XJcc0x
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 606 258.10 CHIX 19259XJcc0w
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 817 258.10 CHIX 19259XJcc0v
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 606 258.10 CHIX 19259XJcc0z
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 326 258.10 CHIX 19259XJcc0y
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 570 258.10 XLON 19259XJcc0s
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 116 258.10 XLON 19259XJcc0q
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 720 258.10 XLON 19259XJcc0u
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 515 258.05 XLON 19259XJcc10
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 1265 258.05 XLON 19259XJcc11
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 606 258.05 CHIX 19259XJcc14
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 530 258.05 CHIX 19259XJcc13
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 606 258.05 CHIX 19259XJcc12
------ ----------- ------------- ---------------------
Mon 16 Sep 13:03:14 BST 2019 959 258.05 CHIX 19259XJcc15
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:06 BST 2019 773 258.10 CHIX 19259XJcc3t
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:06 BST 2019 638 258.10 CHIX 19259XJcc3s
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:06 BST 2019 1514 258.10 XLON 19259XJcc3r
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:31 BST 2019 1157 258.05 XLON 19259XJcc5d
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:31 BST 2019 1771 258.05 XLON 19259XJcc5c
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:31 BST 2019 157 258.05 XLON 19259XJcc5e
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:31 BST 2019 726 258.05 CHIX 19259XJcc5f
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:31 BST 2019 606 258.05 CHIX 19259XJcc5i
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:36 BST 2019 2853 258.00 XLON 19259XJcc6i
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:36 BST 2019 1145 258.00 CHIX 19259XJcc6j
------ ----------- ------------- ---------------------
Mon 16 Sep 13:04:50 BST 2019 607 258.00 CHIX 19259XJcc7c
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:18 BST 2019 2205 258.35 XLON 19259XJcckl
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:18 BST 2019 885 258.35 CHIX 19259XJcckm
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:18 BST 2019 1701 258.30 XLON 19259XJccko
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:18 BST 2019 716 258.30 CHIX 19259XJcckp
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:48 BST 2019 683 258.25 CHIX 19259XJccoq
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:48 BST 2019 1468 258.25 XLON 19259XJccon
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:48 BST 2019 152 258.25 XLON 19259XJccoo
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:48 BST 2019 689 258.25 CHIX 19259XJccor
------ ----------- ------------- ---------------------
Mon 16 Sep 13:08:59 BST 2019 263 258.20 XLON 19259XJccq0
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:14 BST 2019 1000 258.40 CHIX 19259XJccux
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:14 BST 2019 650 258.40 CHIX 19259XJccuy
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:14 BST 2019 4456 258.40 XLON 19259XJccuz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:40 BST 2019 79 258.35 XLON 19259XJccx1
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:40 BST 2019 141 258.35 XLON 19259XJccx2
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:40 BST 2019 463 258.35 CHIX 19259XJccx3
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:40 BST 2019 862 258.35 CHIX 19259XJccx4
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:58 BST 2019 1108 258.30 CHIX 19259XJccyv
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:58 BST 2019 1010 258.30 XLON 19259XJccyt
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:58 BST 2019 1752 258.30 XLON 19259XJccyu
------ ----------- ------------- ---------------------
Mon 16 Sep 13:10:58 BST 2019 333 258.30 CHIX 19259XJccyw
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:00 BST 2019 393 258.25 XLON 19259XJcczd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:00 BST 2019 606 258.25 CHIX 19259XJccze
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:00 BST 2019 302 258.25 XLON 19259XJcczf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:23 BST 2019 529 258.20 CHIX 19259XJcd0n
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:23 BST 2019 606 258.20 CHIX 19259XJcd0m
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:23 BST 2019 516 258.20 CHIX 19259XJcd0l
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:23 BST 2019 106 258.20 XLON 19259XJcd0j
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:23 BST 2019 608 258.20 XLON 19259XJcd0i
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:23 BST 2019 1 258.20 XLON 19259XJcd0k
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:42 BST 2019 637 258.15 CHIX 19259XJcd20
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:42 BST 2019 606 258.15 CHIX 19259XJcd1z
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:42 BST 2019 1512 258.15 XLON 19259XJcd1y
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:42 BST 2019 1235 258.15 XLON 19259XJcd1x
------ ----------- ------------- ---------------------
Mon 16 Sep 13:11:51 BST 2019 787 258.15 CHIX 19259XJcd2p
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:07 BST 2019 1005 258.20 CHIX 19259XJcd8b
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:07 BST 2019 440 258.20 CHIX 19259XJcd8c
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:07 BST 2019 807 258.20 XLON 19259XJcd89
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:07 BST 2019 1697 258.20 XLON 19259XJcd8a
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:07 BST 2019 1098 258.20 XLON 19259XJcd8d
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:23 BST 2019 606 258.20 CHIX 19259XJcd92
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:23 BST 2019 976 258.20 XLON 19259XJcd91
------ ----------- ------------- ---------------------
Mon 16 Sep 13:13:29 BST 2019 273 258.20 CHIX 19259XJcd97
------ ----------- ------------- ---------------------
Mon 16 Sep 13:15:18 BST 2019 2887 258.30 CHIX 19259XJcddc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:15:22 BST 2019 1000 258.30 CHIX 19259XJcddw
------ ----------- ------------- ---------------------
Mon 16 Sep 13:16:23 BST 2019 1023 258.40 CHIX 19259XJcdha
------ ----------- ------------- ---------------------
Mon 16 Sep 13:16:23 BST 2019 2546 258.40 XLON 19259XJcdh9
------ ----------- ------------- ---------------------
Mon 16 Sep 13:16:26 BST 2019 900 258.40 CHIX 19259XJcdhj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:16:26 BST 2019 1000 258.40 CHIX 19259XJcdhg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:03 BST 2019 1000 258.40 CHIX 19259XJcdid
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:03 BST 2019 800 258.40 XLON 19259XJcdif
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:03 BST 2019 1500 258.40 XLON 19259XJcdie
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:03 BST 2019 1000 258.40 CHIX 19259XJcdig
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 606 258.35 CHIX 19259XJcdjl
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 731 258.35 CHIX 19259XJcdjk
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 386 258.35 CHIX 19259XJcdjj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 606 258.35 CHIX 19259XJcdji
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 1822 258.35 XLON 19259XJcdjg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 1105 258.35 XLON 19259XJcdjf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 775 258.35 XLON 19259XJcdjh
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 172 258.30 CHIX 19259XJcdjr
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 275 258.30 CHIX 19259XJcdjq
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 434 258.30 CHIX 19259XJcdjs
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 81 258.30 XLON 19259XJcdjp
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:28 BST 2019 1176 258.30 XLON 19259XJcdjo
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 773 258.25 CHIX 19259XJcdki
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 713 258.25 CHIX 19259XJcdkl
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 637 258.25 CHIX 19259XJcdkk
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 562 258.25 CHIX 19259XJcdkj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 142 258.25 XLON 19259XJcdke
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 1923 258.25 XLON 19259XJcdkd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 1194 258.25 XLON 19259XJcdkf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 109 258.25 XLON 19259XJcdkh
------ ----------- ------------- ---------------------
Mon 16 Sep 13:17:37 BST 2019 499 258.25 XLON 19259XJcdkg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:19:05 BST 2019 790 258.30 CHIX 19259XJcdp2
------ ----------- ------------- ---------------------
Mon 16 Sep 13:19:05 BST 2019 991 258.30 CHIX 19259XJcdp1
------ ----------- ------------- ---------------------
Mon 16 Sep 13:19:05 BST 2019 2470 258.30 XLON 19259XJcdp0
------ ----------- ------------- ---------------------
Mon 16 Sep 13:19:55 BST 2019 28 258.25 XLON 19259XJcdqr
------ ----------- ------------- ---------------------
Mon 16 Sep 13:20:02 BST 2019 760 258.20 XLON 19259XJcdrb
------ ----------- ------------- ---------------------
Mon 16 Sep 13:20:02 BST 2019 541 258.20 CHIX 19259XJcdrd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:20:02 BST 2019 268 258.20 CHIX 19259XJcdrc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:20:02 BST 2019 606 258.20 CHIX 19259XJcdre
------ ----------- ------------- ---------------------
Mon 16 Sep 13:20:55 BST 2019 272 258.20 CHIX 19259XJcduc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:20:55 BST 2019 465 258.20 CHIX 19259XJcdud
------ ----------- ------------- ---------------------
Mon 16 Sep 13:21:54 BST 2019 606 258.30 CHIX 19259XJcdwz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:21:54 BST 2019 1256 258.30 XLON 19259XJcdwy
------ ----------- ------------- ---------------------
Mon 16 Sep 13:22:29 BST 2019 417 258.25 XLON 19259XJcdyg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:22:29 BST 2019 606 258.25 CHIX 19259XJcdyk
------ ----------- ------------- ---------------------
Mon 16 Sep 13:22:29 BST 2019 415 258.25 CHIX 19259XJcdyi
------ ----------- ------------- ---------------------
Mon 16 Sep 13:23:33 BST 2019 955 258.30 CHIX 19259XJce09
------ ----------- ------------- ---------------------
Mon 16 Sep 13:23:33 BST 2019 1202 258.30 XLON 19259XJce0a
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:04 BST 2019 2342 258.30 XLON 19259XJce1f
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:04 BST 2019 263 258.30 XLON 19259XJce1g
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:04 BST 2019 85 258.30 CHIX 19259XJce1h
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:04 BST 2019 960 258.30 CHIX 19259XJce1i
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:04 BST 2019 3345 258.25 XLON 19259XJce1j
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:04 BST 2019 1343 258.25 CHIX 19259XJce1k
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:59 BST 2019 1202 258.40 CHIX 19259XJce4l
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:59 BST 2019 251 258.40 XLON 19259XJce4h
------ ----------- ------------- ---------------------
Mon 16 Sep 13:24:59 BST 2019 2743 258.40 XLON 19259XJce4j
------ ----------- ------------- ---------------------
Mon 16 Sep 13:26:08 BST 2019 315 258.45 CHIX 19259XJce8h
------ ----------- ------------- ---------------------
Mon 16 Sep 13:26:59 BST 2019 100 258.50 CHIX 19259XJceab
------ ----------- ------------- ---------------------
Mon 16 Sep 13:26:59 BST 2019 1000 258.50 CHIX 19259XJceaa
------ ----------- ------------- ---------------------
Mon 16 Sep 13:27:29 BST 2019 100 258.55 CHIX 19259XJceb5
------ ----------- ------------- ---------------------
Mon 16 Sep 13:27:29 BST 2019 1000 258.55 CHIX 19259XJceb4
------ ----------- ------------- ---------------------
Mon 16 Sep 13:28:05 BST 2019 373 258.60 XLON 19259XJcecl
------ ----------- ------------- ---------------------
Mon 16 Sep 13:28:05 BST 2019 3171 258.60 XLON 19259XJcecn
------ ----------- ------------- ---------------------
Mon 16 Sep 13:28:05 BST 2019 1195 258.60 XLON 19259XJcecm
------ ----------- ------------- ---------------------
Mon 16 Sep 13:28:43 BST 2019 1583 258.60 XLON 19259XJcef9
------ ----------- ------------- ---------------------
Mon 16 Sep 13:28:43 BST 2019 471 258.60 XLON 19259XJcef8
------ ----------- ------------- ---------------------
Mon 16 Sep 13:28:43 BST 2019 4458 258.60 XLON 19259XJcefa
------ ----------- ------------- ---------------------
Mon 16 Sep 13:28:58 BST 2019 711 258.60 CHIX 19259XJcefw
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:22 BST 2019 685 258.55 CHIX 19259XJcege
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:22 BST 2019 1625 258.55 XLON 19259XJcega
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:22 BST 2019 65 258.55 XLON 19259XJcegb
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:22 BST 2019 683 258.50 XLON 19259XJcegd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:22 BST 2019 1359 258.50 XLON 19259XJcegc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:22 BST 2019 605 258.50 CHIX 19259XJcegg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:22 BST 2019 605 258.50 CHIX 19259XJcegf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:42 BST 2019 1020 258.50 XLON 19259XJcehx
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:42 BST 2019 522 258.50 CHIX 19259XJcehy
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:42 BST 2019 605 258.50 CHIX 19259XJcehz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:49 BST 2019 2878 258.45 XLON 19259XJceip
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:49 BST 2019 586 258.45 XLON 19259XJceio
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:49 BST 2019 1155 258.45 CHIX 19259XJceir
------ ----------- ------------- ---------------------
Mon 16 Sep 13:29:49 BST 2019 606 258.45 CHIX 19259XJceiq
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:42 BST 2019 368 258.30 CHIX 19259XJceq0
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:42 BST 2019 485 258.30 CHIX 19259XJceq2
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:42 BST 2019 579 258.30 CHIX 19259XJceq1
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:42 BST 2019 2358 258.30 XLON 19259XJcepz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:43 BST 2019 69 258.25 XLON 19259XJceq9
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:43 BST 2019 1085 258.25 XLON 19259XJceq6
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:43 BST 2019 680 258.25 XLON 19259XJceqa
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:43 BST 2019 606 258.25 CHIX 19259XJceqb
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:43 BST 2019 606 258.25 CHIX 19259XJceqc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:31:43 BST 2019 392 258.25 CHIX 19259XJceqd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:32:53 BST 2019 3220 258.20 XLON 19259XJcevd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:32:53 BST 2019 1292 258.20 CHIX 19259XJcevf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 807 258.45 CHIX 19259XJcf3x
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 1911 258.45 CHIX 19259XJcf3u
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 4764 258.45 XLON 19259XJcf3t
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 284 258.40 CHIX 19259XJcf3z
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 761 258.40 CHIX 19259XJcf3y
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 606 258.40 CHIX 19259XJcf40
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 560 258.40 XLON 19259XJcf3w
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 1895 258.40 XLON 19259XJcf3v
------ ----------- ------------- ---------------------
Mon 16 Sep 13:35:15 BST 2019 782 258.45 CHIX 19259XJcf42
------ ----------- ------------- ---------------------
Mon 16 Sep 13:36:43 BST 2019 1033 258.40 XLON 19259XJcf95
------ ----------- ------------- ---------------------
Mon 16 Sep 13:36:43 BST 2019 37 258.40 XLON 19259XJcf96
------ ----------- ------------- ---------------------
Mon 16 Sep 13:36:43 BST 2019 395 258.40 CHIX 19259XJcf99
------ ----------- ------------- ---------------------
Mon 16 Sep 13:36:43 BST 2019 606 258.40 CHIX 19259XJcf98
------ ----------- ------------- ---------------------
Mon 16 Sep 13:36:43 BST 2019 545 258.40 CHIX 19259XJcf97
------ ----------- ------------- ---------------------
Mon 16 Sep 13:36:53 BST 2019 1243 258.35 XLON 19259XJcf9x
------ ----------- ------------- ---------------------
Mon 16 Sep 13:37:08 BST 2019 451 258.35 XLON 19259XJcfb5
------ ----------- ------------- ---------------------
Mon 16 Sep 13:37:08 BST 2019 123 258.35 XLON 19259XJcfb4
------ ----------- ------------- ---------------------
Mon 16 Sep 13:37:08 BST 2019 618 258.35 CHIX 19259XJcfb9
------ ----------- ------------- ---------------------
Mon 16 Sep 13:37:08 BST 2019 691 258.35 CHIX 19259XJcfb8
------ ----------- ------------- ---------------------
Mon 16 Sep 13:37:08 BST 2019 606 258.35 CHIX 19259XJcfb7
------ ----------- ------------- ---------------------
Mon 16 Sep 13:37:08 BST 2019 606 258.35 CHIX 19259XJcfb6
------ ----------- ------------- ---------------------
Mon 16 Sep 13:38:09 BST 2019 605 258.40 CHIX 19259XJcfgi
------ ----------- ------------- ---------------------
Mon 16 Sep 13:38:09 BST 2019 823 258.40 CHIX 19259XJcfgh
------ ----------- ------------- ---------------------
Mon 16 Sep 13:38:09 BST 2019 2048 258.40 XLON 19259XJcfgg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 790 258.45 CHIX 19259XJcfr5
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 606 258.40 CHIX 19259XJcfrb
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 762 258.45 CHIX 19259XJcfra
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 918 258.40 CHIX 19259XJcfrf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 836 258.40 CHIX 19259XJcfre
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 258 258.40 CHIX 19259XJcfrd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 27 258.40 XLON 19259XJcfr9
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 2083 258.40 XLON 19259XJcfr8
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 703 258.40 XLON 19259XJcfr7
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 70 258.40 XLON 19259XJcfr6
------ ----------- ------------- ---------------------
Mon 16 Sep 13:40:21 BST 2019 209 258.40 XLON 19259XJcfr4
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:00 BST 2019 910 258.40 CHIX 19259XJcfus
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:00 BST 2019 756 258.40 CHIX 19259XJcfur
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:00 BST 2019 63 258.40 XLON 19259XJcfuq
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:00 BST 2019 2268 258.40 XLON 19259XJcfup
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:00 BST 2019 700 258.40 CHIX 19259XJcfuu
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 88 258.35 CHIX 19259XJcfvc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 2289 258.35 XLON 19259XJcfvd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 2036 258.35 XLON 19259XJcfve
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 818 258.35 CHIX 19259XJcfvk
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 632 258.35 CHIX 19259XJcfvf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 694 258.35 CHIX 19259XJcfvj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 880 258.35 CHIX 19259XJcfvi
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 919 258.35 CHIX 19259XJcfvh
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:07 BST 2019 306 258.35 CHIX 19259XJcfvg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 31 258.30 XLON 19259XJcfww
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 2155 258.30 XLON 19259XJcfwv
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 414 258.35 XLON 19259XJcfwu
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 2651 258.30 XLON 19259XJcfwx
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 606 258.35 CHIX 19259XJcfwy
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 866 258.30 CHIX 19259XJcfx0
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 865 258.30 CHIX 19259XJcfwz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:40 BST 2019 198 258.30 CHIX 19259XJcfx1
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:46 BST 2019 1823 258.20 XLON 19259XJcfxj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:53 BST 2019 290 258.20 CHIX 19259XJcfyn
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:53 BST 2019 328 258.20 CHIX 19259XJcfym
------ ----------- ------------- ---------------------
Mon 16 Sep 13:41:53 BST 2019 732 258.20 CHIX 19259XJcfyl
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:15 BST 2019 606 258.30 CHIX 19259XJcg9v
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:15 BST 2019 343 258.30 CHIX 19259XJcg9u
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:15 BST 2019 909 258.30 XLON 19259XJcg9r
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:15 BST 2019 606 258.25 CHIX 19259XJcg9y
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:15 BST 2019 667 258.25 XLON 19259XJcg9s
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:15 BST 2019 456 258.25 XLON 19259XJcg9t
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:15 BST 2019 206 258.30 XLON 19259XJcga0
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:47 BST 2019 606 258.20 CHIX 19259XJcgcz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:47 BST 2019 606 258.20 CHIX 19259XJcgcy
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:47 BST 2019 1293 258.20 XLON 19259XJcgcx
------ ----------- ------------- ---------------------
Mon 16 Sep 13:44:47 BST 2019 515 258.20 XLON 19259XJcgcv
------ ----------- ------------- ---------------------
Mon 16 Sep 13:45:04 BST 2019 530 258.15 XLON 19259XJcgel
------ ----------- ------------- ---------------------
Mon 16 Sep 13:45:04 BST 2019 1476 258.15 XLON 19259XJcgej
------ ----------- ------------- ---------------------
Mon 16 Sep 13:45:04 BST 2019 606 258.15 CHIX 19259XJcgen
------ ----------- ------------- ---------------------
Mon 16 Sep 13:45:04 BST 2019 622 258.15 CHIX 19259XJcgem
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:40 BST 2019 319 258.35 CHIX 19259XJcgov
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:40 BST 2019 711 258.35 CHIX 19259XJcgou
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:40 BST 2019 266 258.35 CHIX 19259XJcgox
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:40 BST 2019 947 258.35 CHIX 19259XJcgow
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:40 BST 2019 242 258.35 XLON 19259XJcgot
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:40 BST 2019 631 258.35 BATE 19259XJcgoy
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:48 BST 2019 1014 258.30 XLON 19259XJcgpj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:48 BST 2019 1290 258.30 XLON 19259XJcgpi
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:48 BST 2019 278 258.30 XLON 19259XJcgpk
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:48 BST 2019 606 258.30 CHIX 19259XJcgpm
------ ----------- ------------- ---------------------
Mon 16 Sep 13:47:48 BST 2019 606 258.30 CHIX 19259XJcgpl
------ ----------- ------------- ---------------------
Mon 16 Sep 13:49:12 BST 2019 324 258.60 XLON 19259XJcgtx
------ ----------- ------------- ---------------------
Mon 16 Sep 13:49:12 BST 2019 3248 258.60 XLON 19259XJcgtw
------ ----------- ------------- ---------------------
Mon 16 Sep 13:49:48 BST 2019 682 258.60 CHIX 19259XJcgvd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 902 258.60 CHIX 19259XJcgxe
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 605 258.60 CHIX 19259XJcgxi
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 604 258.60 XLON 19259XJcgxd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 605 258.55 CHIX 19259XJcgxl
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 670 258.55 CHIX 19259XJcgxk
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 605 258.55 CHIX 19259XJcgxj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 1591 258.55 XLON 19259XJcgxg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 910 258.55 XLON 19259XJcgxf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:14 BST 2019 1130 258.55 XLON 19259XJcgxh
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:28 BST 2019 1648 258.45 XLON 19259XJcgy7
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:28 BST 2019 695 258.45 CHIX 19259XJcgy8
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:51 BST 2019 619 258.40 CHIX 19259XJcgze
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:51 BST 2019 386 258.40 CHIX 19259XJcgzg
------ ----------- ------------- ---------------------
Mon 16 Sep 13:50:51 BST 2019 948 258.40 CHIX 19259XJcgzf
------ ----------- ------------- ---------------------
Mon 16 Sep 13:52:34 BST 2019 1000 258.60 CHIX 19259XJch5n
------ ----------- ------------- ---------------------
Mon 16 Sep 13:52:41 BST 2019 1000 258.60 CHIX 19259XJch66
------ ----------- ------------- ---------------------
Mon 16 Sep 13:52:47 BST 2019 300 258.60 XLON 19259XJch6n
------ ----------- ------------- ---------------------
Mon 16 Sep 13:52:47 BST 2019 900 258.60 CHIX 19259XJch6q
------ ----------- ------------- ---------------------
Mon 16 Sep 13:52:47 BST 2019 1000 258.60 CHIX 19259XJch6p
------ ----------- ------------- ---------------------
Mon 16 Sep 13:52:52 BST 2019 334 258.55 CHIX 19259XJch6w
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:23 BST 2019 1000 258.50 CHIX 19259XJch8d
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 540 258.45 CHIX 19259XJch8v
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 903 258.45 CHIX 19259XJch8y
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 606 258.45 CHIX 19259XJch8x
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 606 258.45 CHIX 19259XJch8w
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 602 258.45 XLON 19259XJch8r
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 2252 258.45 XLON 19259XJch8u
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 969 258.45 XLON 19259XJch8t
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 2 258.45 XLON 19259XJch8s
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 2300 258.45 XLON 19259XJch8z
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:29 BST 2019 1000 258.45 CHIX 19259XJch90
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:35 BST 2019 606 258.45 CHIX 19259XJch98
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:35 BST 2019 613 258.45 XLON 19259XJch97
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:35 BST 2019 2556 258.40 XLON 19259XJch99
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:35 BST 2019 630 258.40 XLON 19259XJch9a
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:35 BST 2019 1026 258.40 CHIX 19259XJch9c
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:35 BST 2019 542 258.40 CHIX 19259XJch9b
------ ----------- ------------- ---------------------
Mon 16 Sep 13:53:35 BST 2019 606 258.40 CHIX 19259XJch9d
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:09 BST 2019 359 258.45 CHIX 19259XJchjz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:09 BST 2019 1501 258.45 CHIX 19259XJchjy
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:09 BST 2019 65 258.45 XLON 19259XJchjx
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:09 BST 2019 3739 258.45 XLON 19259XJchjw
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 898 258.35 CHIX 19259XJchl0
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 606 258.35 CHIX 19259XJchky
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 606 258.35 CHIX 19259XJchkx
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 365 258.35 CHIX 19259XJchkw
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 548 258.35 CHIX 19259XJchkv
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 464 258.35 CHIX 19259XJchkz
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 666 258.35 XLON 19259XJchku
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:17 BST 2019 439 258.35 XLON 19259XJchks
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:36 BST 2019 201 258.30 XLON 19259XJchmk
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:36 BST 2019 633 258.30 XLON 19259XJchmj
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:36 BST 2019 103 258.30 XLON 19259XJchmi
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:36 BST 2019 989 258.30 XLON 19259XJchml
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:36 BST 2019 813 258.30 CHIX 19259XJchmo
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:36 BST 2019 606 258.30 CHIX 19259XJchmn
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:36 BST 2019 1035 258.30 XLON 19259XJchmm
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:52 BST 2019 606 258.25 CHIX 19259XJchnd
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:52 BST 2019 606 258.25 CHIX 19259XJchne
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:52 BST 2019 220 258.25 XLON 19259XJchnc
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:52 BST 2019 1224 258.25 XLON 19259XJchnb
------ ----------- ------------- ---------------------
Mon 16 Sep 13:56:52 BST 2019 1314 258.25 XLON 19259XJchna
------ ----------- ------------- ---------------------
Mon 16 Sep 13:57:21 BST 2019 606 258.20 CHIX 19259XJchoi
------ ----------- ------------- ---------------------
Mon 16 Sep 13:57:21 BST 2019 920 258.20 XLON 19259XJchoh
------ ----------- ------------- ---------------------
Mon 16 Sep 13:58:31 BST 2019 3881 258.15 XLON 19259XJchss
------ ----------- ------------- ---------------------
Mon 16 Sep 13:58:31 BST 2019 3703 258.15 XLON 19259XJchst
------ ----------- ------------- ---------------------
Mon 16 Sep 13:58:31 BST 2019 3041 258.15 CHIX 19259XJchsu
------ ----------- ------------- ---------------------
Mon 16 Sep 13:59:44 BST 2019 1482 258.10 CHIX 19259XJchy4
------ ----------- ------------- ---------------------
Mon 16 Sep 13:59:44 BST 2019 3694 258.10 XLON 19259XJchy3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:01:26 BST 2019 20 258.30 XLON 19259XJci5x
------ ----------- ------------- ---------------------
Mon 16 Sep 14:01:26 BST 2019 2460 258.30 XLON 19259XJci5w
------ ----------- ------------- ---------------------
Mon 16 Sep 14:01:26 BST 2019 987 258.30 CHIX 19259XJci5y
------ ----------- ------------- ---------------------
Mon 16 Sep 14:01:48 BST 2019 1220 258.25 CHIX 19259XJci7w
------ ----------- ------------- ---------------------
Mon 16 Sep 14:01:48 BST 2019 231 258.25 XLON 19259XJci7v
------ ----------- ------------- ---------------------
Mon 16 Sep 14:01:48 BST 2019 3041 258.25 XLON 19259XJci7u
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:13 BST 2019 250 258.35 CHIX 19259XJcieg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:13 BST 2019 423 258.35 CHIX 19259XJcieh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:13 BST 2019 1599 258.35 XLON 19259XJcief
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:15 BST 2019 606 258.30 CHIX 19259XJcier
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:15 BST 2019 606 258.30 CHIX 19259XJcies
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:15 BST 2019 391 258.30 XLON 19259XJcieq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:15 BST 2019 864 258.30 XLON 19259XJciep
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:25 BST 2019 441 258.20 XLON 19259XJcif8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:25 BST 2019 606 258.20 CHIX 19259XJcifc
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:25 BST 2019 773 258.20 CHIX 19259XJcifb
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:25 BST 2019 1409 258.20 XLON 19259XJcifa
------ ----------- ------------- ---------------------
Mon 16 Sep 14:03:25 BST 2019 1484 258.20 XLON 19259XJcif9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:05:29 BST 2019 86 258.25 CHIX 19259XJcion
------ ----------- ------------- ---------------------
Mon 16 Sep 14:05:32 BST 2019 139 258.25 XLON 19259XJciow
------ ----------- ------------- ---------------------
Mon 16 Sep 14:05:32 BST 2019 439 258.25 CHIX 19259XJciox
------ ----------- ------------- ---------------------
Mon 16 Sep 14:05:46 BST 2019 268 258.20 XLON 19259XJciqa
------ ----------- ------------- ---------------------
Mon 16 Sep 14:05:46 BST 2019 461 258.20 XLON 19259XJciqb
------ ----------- ------------- ---------------------
Mon 16 Sep 14:06:23 BST 2019 430 258.25 CHIX 19259XJciua
------ ----------- ------------- ---------------------
Mon 16 Sep 14:06:23 BST 2019 726 258.25 CHIX 19259XJciu9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:06:23 BST 2019 739 258.25 CHIX 19259XJciu8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:06:23 BST 2019 1782 258.25 XLON 19259XJciu7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:06:47 BST 2019 533 258.25 CHIX 19259XJcivm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:25 BST 2019 1288 258.30 XLON 19259XJcixo
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:25 BST 2019 708 258.30 CHIX 19259XJcixq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:25 BST 2019 606 258.30 CHIX 19259XJcixp
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:25 BST 2019 610 258.30 CHIX 19259XJcixr
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:25 BST 2019 946 258.25 CHIX 19259XJcixs
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:50 BST 2019 2066 258.20 XLON 19259XJcizf
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:50 BST 2019 60 258.20 XLON 19259XJcizd
------ ----------- ------------- ---------------------
Mon 16 Sep 14:07:50 BST 2019 9 258.20 CHIX 19259XJcizg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:08:05 BST 2019 244 258.30 XLON 19259XJcj04
------ ----------- ------------- ---------------------
Mon 16 Sep 14:08:05 BST 2019 766 258.30 XLON 19259XJcj05
------ ----------- ------------- ---------------------
Mon 16 Sep 14:08:39 BST 2019 221 258.35 XLON 19259XJcj15
------ ----------- ------------- ---------------------
Mon 16 Sep 14:08:49 BST 2019 100 258.35 CHIX 19259XJcj1r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:08:49 BST 2019 1000 258.35 CHIX 19259XJcj1q
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:00 BST 2019 1049 258.40 XLON 19259XJcj2r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:00 BST 2019 1500 258.40 XLON 19259XJcj2p
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:00 BST 2019 50 258.40 CHIX 19259XJcj2u
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:05 BST 2019 1673 258.30 XLON 19259XJcj3b
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:05 BST 2019 186 258.30 CHIX 19259XJcj3e
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:05 BST 2019 859 258.30 CHIX 19259XJcj3d
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:05 BST 2019 705 258.30 CHIX 19259XJcj3c
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:05 BST 2019 180 258.30 CHIX 19259XJcj3f
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:26 BST 2019 493 258.30 XLON 19259XJcj5a
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:26 BST 2019 1240 258.30 XLON 19259XJcj5b
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:26 BST 2019 606 258.30 CHIX 19259XJcj5e
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:26 BST 2019 802 258.30 CHIX 19259XJcj5d
------ ----------- ------------- ---------------------
Mon 16 Sep 14:09:26 BST 2019 606 258.30 CHIX 19259XJcj5c
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:22 BST 2019 845 258.30 XLON 19259XJcj8y
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:22 BST 2019 439 258.30 CHIX 19259XJcj8z
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:22 BST 2019 167 258.30 CHIX 19259XJcj90
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:43 BST 2019 274 258.30 CHIX 19259XJcj9i
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:43 BST 2019 2148 258.25 XLON 19259XJcj9l
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:43 BST 2019 177 258.25 XLON 19259XJcj9k
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:43 BST 2019 88 258.25 XLON 19259XJcj9j
------ ----------- ------------- ---------------------
Mon 16 Sep 14:10:43 BST 2019 2465 258.25 XLON 19259XJcj9h
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 596 258.20 CHIX 19259XJcjd0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 663 258.20 CHIX 19259XJcjd1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 597 258.20 CHIX 19259XJcjcw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 321 258.20 CHIX 19259XJcjcz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 830 258.20 CHIX 19259XJcjcy
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 673 258.20 CHIX 19259XJcjcx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 664 258.20 CHIX 19259XJcjd2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 231 258.20 CHIX 19259XJcjd3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:25 BST 2019 6 258.20 CHIX 19259XJcjd4
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:31 BST 2019 2064 258.15 XLON 19259XJcjdd
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:31 BST 2019 1693 258.15 XLON 19259XJcjdc
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:36 BST 2019 828 258.15 CHIX 19259XJcjdl
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:36 BST 2019 713 258.15 CHIX 19259XJcjdk
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:36 BST 2019 860 258.15 CHIX 19259XJcjdn
------ ----------- ------------- ---------------------
Mon 16 Sep 14:11:36 BST 2019 524 258.15 CHIX 19259XJcjdm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:10 BST 2019 929 258.20 XLON 19259XJcjg9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:10 BST 2019 1583 258.20 XLON 19259XJcjg8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:38 BST 2019 739 258.20 CHIX 19259XJcjiq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:50 BST 2019 566 258.20 CHIX 19259XJcjju
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:59 BST 2019 335 258.15 XLON 19259XJcjkm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:59 BST 2019 1914 258.15 XLON 19259XJcjkl
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:59 BST 2019 947 258.15 CHIX 19259XJcjko
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:59 BST 2019 769 258.15 CHIX 19259XJcjkn
------ ----------- ------------- ---------------------
Mon 16 Sep 14:12:59 BST 2019 644 258.15 CHIX 19259XJcjkp
------ ----------- ------------- ---------------------
Mon 16 Sep 14:13:25 BST 2019 606 258.10 CHIX 19259XJcjn2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:13:25 BST 2019 606 258.10 CHIX 19259XJcjn3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:13:25 BST 2019 707 258.10 XLON 19259XJcjn0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:13:25 BST 2019 1096 258.10 XLON 19259XJcjmz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:13:25 BST 2019 432 258.10 XLON 19259XJcjn1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:13:47 BST 2019 714 258.05 XLON 19259XJcjox
------ ----------- ------------- ---------------------
Mon 16 Sep 14:14:38 BST 2019 700 258.05 XLON 19259XJcjth
------ ----------- ------------- ---------------------
Mon 16 Sep 14:14:41 BST 2019 606 258.05 CHIX 19259XJcjtl
------ ----------- ------------- ---------------------
Mon 16 Sep 14:14:41 BST 2019 387 258.05 CHIX 19259XJcjtk
------ ----------- ------------- ---------------------
Mon 16 Sep 14:14:41 BST 2019 690 258.05 CHIX 19259XJcjtj
------ ----------- ------------- ---------------------
Mon 16 Sep 14:14:50 BST 2019 1251 258.05 XLON 19259XJcjuh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:14:50 BST 2019 225 258.05 XLON 19259XJcjug
------ ----------- ------------- ---------------------
Mon 16 Sep 14:14:50 BST 2019 586 258.05 CHIX 19259XJcjui
------ ----------- ------------- ---------------------
Mon 16 Sep 14:15:05 BST 2019 831 257.90 CHIX 19259XJcjv9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:15:05 BST 2019 413 257.90 XLON 19259XJcjv6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:15:05 BST 2019 136 257.90 XLON 19259XJcjv8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:15:05 BST 2019 1654 257.90 XLON 19259XJcjv7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:16:13 BST 2019 437 258.05 CHIX 19259XJck2x
------ ----------- ------------- ---------------------
Mon 16 Sep 14:16:13 BST 2019 950 258.05 CHIX 19259XJck2w
------ ----------- ------------- ---------------------
Mon 16 Sep 14:16:13 BST 2019 2366 258.05 XLON 19259XJck2v
------ ----------- ------------- ---------------------
Mon 16 Sep 14:16:50 BST 2019 1310 258.05 CHIX 19259XJck5w
------ ----------- ------------- ---------------------
Mon 16 Sep 14:16:50 BST 2019 3263 258.05 XLON 19259XJck5r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:17:52 BST 2019 1199 258.05 CHIX 19259XJckav
------ ----------- ------------- ---------------------
Mon 16 Sep 14:17:52 BST 2019 2988 258.05 XLON 19259XJckau
------ ----------- ------------- ---------------------
Mon 16 Sep 14:17:52 BST 2019 852 258.05 XLON 19259XJckaw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:17:53 BST 2019 606 258.05 XLON 19259XJckax
------ ----------- ------------- ---------------------
Mon 16 Sep 14:19:03 BST 2019 1072 258.00 XLON 19259XJckfx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:19:03 BST 2019 607 258.00 CHIX 19259XJckfz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:19:48 BST 2019 1545 258.00 CHIX 19259XJcki5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:19:48 BST 2019 3024 258.00 XLON 19259XJcki3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:19:48 BST 2019 829 258.00 XLON 19259XJcki4
------ ----------- ------------- ---------------------
Mon 16 Sep 14:19:48 BST 2019 127 258.00 XLON 19259XJcki6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:19:51 BST 2019 1247 257.95 XLON 19259XJcki9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 230 257.95 XLON 19259XJckls
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 1093 257.95 XLON 19259XJcklr
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 195 257.95 XLON 19259XJcklu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 170 257.95 XLON 19259XJcklt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 939 257.95 CHIX 19259XJcklw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 797 257.95 CHIX 19259XJcklz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 856 257.95 CHIX 19259XJckly
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 373 257.95 CHIX 19259XJcklx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 607 257.95 CHIX 19259XJckm0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:34 BST 2019 243 257.95 XLON 19259XJcklv
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:51 BST 2019 2313 257.85 XLON 19259XJcknw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:51 BST 2019 551 257.85 XLON 19259XJcknx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:51 BST 2019 928 257.85 CHIX 19259XJckny
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:51 BST 2019 607 257.85 CHIX 19259XJcknz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:53 BST 2019 1654 257.80 XLON 19259XJcko7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:53 BST 2019 758 257.80 XLON 19259XJckoa
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:53 BST 2019 1023 257.80 XLON 19259XJckod
------ ----------- ------------- ---------------------
Mon 16 Sep 14:20:53 BST 2019 1378 257.80 CHIX 19259XJckog
------ ----------- ------------- ---------------------
Mon 16 Sep 14:22:10 BST 2019 392 257.70 XLON 19259XJckta
------ ----------- ------------- ---------------------
Mon 16 Sep 14:22:10 BST 2019 607 257.70 CHIX 19259XJcktc
------ ----------- ------------- ---------------------
Mon 16 Sep 14:22:10 BST 2019 371 257.70 CHIX 19259XJcktb
------ ----------- ------------- ---------------------
Mon 16 Sep 14:22:50 BST 2019 1764 257.65 CHIX 19259XJckvh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:22:50 BST 2019 428 257.65 CHIX 19259XJckvi
------ ----------- ------------- ---------------------
Mon 16 Sep 14:22:50 BST 2019 5465 257.65 XLON 19259XJckvg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:24:53 BST 2019 1835 257.70 XLON 19259XJcl3r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:24:53 BST 2019 707 257.70 CHIX 19259XJcl3u
------ ----------- ------------- ---------------------
Mon 16 Sep 14:24:53 BST 2019 737 257.70 CHIX 19259XJcl3t
------ ----------- ------------- ---------------------
Mon 16 Sep 14:24:53 BST 2019 1520 257.65 CHIX 19259XJcl3v
------ ----------- ------------- ---------------------
Mon 16 Sep 14:24:53 BST 2019 3789 257.65 XLON 19259XJcl3s
------ ----------- ------------- ---------------------
Mon 16 Sep 14:25:04 BST 2019 1748 257.55 XLON 19259XJcl5r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:27:57 BST 2019 1607 257.70 XLON 19259XJclgt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:27:57 BST 2019 461 257.70 CHIX 19259XJclgv
------ ----------- ------------- ---------------------
Mon 16 Sep 14:27:57 BST 2019 677 257.70 CHIX 19259XJclgu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:27:57 BST 2019 17 257.70 XLON 19259XJclgw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:28:00 BST 2019 560 257.65 CHIX 19259XJclhm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:28:00 BST 2019 274 257.65 CHIX 19259XJclhp
------ ----------- ------------- ---------------------
Mon 16 Sep 14:28:35 BST 2019 752 257.80 CHIX 19259XJclkx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:28:35 BST 2019 702 257.80 CHIX 19259XJclkz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:28:35 BST 2019 90 257.80 XLON 19259XJclky
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:04 BST 2019 727 257.85 CHIX 19259XJclmc
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:04 BST 2019 607 257.85 CHIX 19259XJclmb
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:04 BST 2019 1805 257.85 XLON 19259XJclma
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:04 BST 2019 1148 257.85 XLON 19259XJclm9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:05 BST 2019 857 257.85 CHIX 19259XJclmd
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:25 BST 2019 655 257.85 CHIX 19259XJclnc
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:25 BST 2019 529 257.85 CHIX 19259XJclnb
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:44 BST 2019 1193 257.80 CHIX 19259XJclo5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:44 BST 2019 607 257.80 CHIX 19259XJclo6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:44 BST 2019 167 257.80 XLON 19259XJclo1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:44 BST 2019 2064 257.80 XLON 19259XJclo2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:44 BST 2019 550 257.80 XLON 19259XJclo4
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:44 BST 2019 910 257.80 XLON 19259XJclo3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:56 BST 2019 994 257.75 XLON 19259XJclog
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:56 BST 2019 1227 257.75 XLON 19259XJclof
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:56 BST 2019 607 257.75 CHIX 19259XJcloi
------ ----------- ------------- ---------------------
Mon 16 Sep 14:29:56 BST 2019 607 257.75 CHIX 19259XJcloh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:49 BST 2019 508 257.90 CHIX 19259XJclvw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:52 BST 2019 1149 257.80 XLON 19259XJclwt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:52 BST 2019 1161 257.80 XLON 19259XJclws
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:59 BST 2019 727 257.80 CHIX 19259XJclzf
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:59 BST 2019 607 257.80 CHIX 19259XJclze
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:59 BST 2019 607 257.80 CHIX 19259XJclzh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:59 BST 2019 861 257.80 CHIX 19259XJclzg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:59 BST 2019 499 257.80 XLON 19259XJclzd
------ ----------- ------------- ---------------------
Mon 16 Sep 14:30:59 BST 2019 609 257.80 XLON 19259XJclzc
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:00 BST 2019 607 257.75 CHIX 19259XJclzx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:00 BST 2019 1184 257.75 XLON 19259XJclzu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 227 257.70 XLON 19259XJcm32
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 2509 257.70 XLON 19259XJcm30
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 693 257.70 CHIX 19259XJcm38
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 607 257.70 CHIX 19259XJcm37
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 470 257.70 CHIX 19259XJcm36
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 1008 257.70 CHIX 19259XJcm35
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 502 257.70 XLON 19259XJcm33
------ ----------- ------------- ---------------------
Mon 16 Sep 14:31:42 BST 2019 226 257.70 XLON 19259XJcm34
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:17 BST 2019 1708 257.55 XLON 19259XJcm63
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:17 BST 2019 586 257.55 XLON 19259XJcm62
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:17 BST 2019 719 257.55 CHIX 19259XJcm65
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:17 BST 2019 608 257.55 CHIX 19259XJcm64
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:20 BST 2019 2102 257.50 CHIX 19259XJcm6n
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:20 BST 2019 608 257.50 CHIX 19259XJcm6m
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:20 BST 2019 5240 257.50 XLON 19259XJcm6l
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:20 BST 2019 576 257.50 XLON 19259XJcm6k
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:35 BST 2019 630 257.40 CHIX 19259XJcm8t
------ ----------- ------------- ---------------------
Mon 16 Sep 14:32:35 BST 2019 1494 257.40 XLON 19259XJcm8r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:33:50 BST 2019 2505 257.85 XLON 19259XJcmi8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:33:50 BST 2019 181 257.85 XLON 19259XJcmi9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:33:50 BST 2019 1078 257.85 CHIX 19259XJcmia
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:21 BST 2019 1683 257.90 CHIX 19259XJcmlx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:21 BST 2019 46 257.90 XLON 19259XJcmlw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:21 BST 2019 4197 257.90 XLON 19259XJcmlv
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:21 BST 2019 888 257.85 CHIX 19259XJcmlz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:21 BST 2019 2214 257.85 XLON 19259XJcmly
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:21 BST 2019 2375 257.80 XLON 19259XJcmm0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:21 BST 2019 954 257.80 CHIX 19259XJcmm1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:33 BST 2019 1113 257.75 CHIX 19259XJcmnh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:33 BST 2019 110 257.75 XLON 19259XJcmng
------ ----------- ------------- ---------------------
Mon 16 Sep 14:34:33 BST 2019 2775 257.75 XLON 19259XJcmnf
------ ----------- ------------- ---------------------
Mon 16 Sep 14:35:45 BST 2019 851 257.80 CHIX 19259XJcmwo
------ ----------- ------------- ---------------------
Mon 16 Sep 14:35:45 BST 2019 535 257.80 CHIX 19259XJcmwm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:02 BST 2019 281 257.65 CHIX 19259XJcmyg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:02 BST 2019 617 257.65 CHIX 19259XJcmyf
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:02 BST 2019 912 257.65 CHIX 19259XJcmye
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:03 BST 2019 2272 257.65 XLON 19259XJcmyv
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:04 BST 2019 698 257.55 CHIX 19259XJcmz1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:10 BST 2019 697 257.50 CHIX 19259XJcn0h
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:10 BST 2019 1656 257.50 XLON 19259XJcn0g
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:25 BST 2019 1380 257.45 CHIX 19259XJcn2i
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:25 BST 2019 781 257.45 CHIX 19259XJcn2h
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:25 BST 2019 1944 257.45 XLON 19259XJcn2f
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:25 BST 2019 3440 257.45 XLON 19259XJcn2g
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:32 BST 2019 824 257.40 XLON 19259XJcn2s
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:32 BST 2019 1126 257.40 XLON 19259XJcn2t
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:32 BST 2019 783 257.40 CHIX 19259XJcn2u
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:45 BST 2019 1685 257.20 CHIX 19259XJcn4m
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:45 BST 2019 3464 257.20 CHIX 19259XJcn4o
------ ----------- ------------- ---------------------
Mon 16 Sep 14:36:45 BST 2019 12844 257.20 XLON 19259XJcn4l
------ ----------- ------------- ---------------------
Mon 16 Sep 14:39:30 BST 2019 784 257.55 CHIX 19259XJcnmq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:39:30 BST 2019 253 257.55 CHIX 19259XJcnmr
------ ----------- ------------- ---------------------
Mon 16 Sep 14:39:30 BST 2019 9 257.55 XLON 19259XJcnmp
------ ----------- ------------- ---------------------
Mon 16 Sep 14:40:09 BST 2019 422 257.55 CHIX 19259XJcnqn
------ ----------- ------------- ---------------------
Mon 16 Sep 14:40:15 BST 2019 772 257.50 CHIX 19259XJcnrc
------ ----------- ------------- ---------------------
Mon 16 Sep 14:40:15 BST 2019 904 257.50 CHIX 19259XJcnrd
------ ----------- ------------- ---------------------
Mon 16 Sep 14:41:13 BST 2019 1342 257.60 XLON 19259XJcny2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:41:13 BST 2019 608 257.60 CHIX 19259XJcny3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:41:20 BST 2019 174 257.60 XLON 19259XJcnyo
------ ----------- ------------- ---------------------
Mon 16 Sep 14:41:20 BST 2019 424 257.60 CHIX 19259XJcnyt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:41:32 BST 2019 875 257.45 CHIX 19259XJco1h
------ ----------- ------------- ---------------------
Mon 16 Sep 14:41:32 BST 2019 608 257.45 CHIX 19259XJco1l
------ ----------- ------------- ---------------------
Mon 16 Sep 14:41:32 BST 2019 495 257.45 XLON 19259XJco1e
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:29 BST 2019 728 257.65 CHIX 19259XJco6o
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:29 BST 2019 1787 257.65 XLON 19259XJco6n
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:29 BST 2019 121 257.70 CHIX 19259XJco6p
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:29 BST 2019 1882 257.70 BATE 19259XJco6s
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:29 BST 2019 1047 257.70 BATE 19259XJco6r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:29 BST 2019 800 257.70 BATE 19259XJco6q
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:35 BST 2019 510 257.70 XLON 19259XJco7n
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:35 BST 2019 1500 257.70 XLON 19259XJco7o
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:43 BST 2019 1000 257.75 CHIX 19259XJco87
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:43 BST 2019 1637 257.75 CHIX 19259XJco88
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:46 BST 2019 54 257.70 XLON 19259XJco8e
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:46 BST 2019 2031 257.70 XLON 19259XJco8d
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:46 BST 2019 815 257.70 CHIX 19259XJco8f
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:46 BST 2019 1100 257.70 XLON 19259XJco8h
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:47 BST 2019 806 257.65 XLON 19259XJco8q
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:47 BST 2019 82 257.65 XLON 19259XJco8s
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:47 BST 2019 864 257.65 XLON 19259XJco8r
------ ----------- ------------- ---------------------
Mon 16 Sep 14:42:47 BST 2019 703 257.65 CHIX 19259XJco8t
------ ----------- ------------- ---------------------
Mon 16 Sep 14:43:02 BST 2019 895 257.60 XLON 19259XJcoaa
------ ----------- ------------- ---------------------
Mon 16 Sep 14:43:02 BST 2019 4961 257.60 XLON 19259XJcoab
------ ----------- ------------- ---------------------
Mon 16 Sep 14:43:02 BST 2019 2348 257.60 CHIX 19259XJcoac
------ ----------- ------------- ---------------------
Mon 16 Sep 14:43:02 BST 2019 41 257.60 XLON 19259XJcoad
------ ----------- ------------- ---------------------
Mon 16 Sep 14:43:56 BST 2019 258 257.65 CHIX 19259XJcoeb
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:35 BST 2019 568 257.55 CHIX 19259XJcogy
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:35 BST 2019 766 257.55 CHIX 19259XJcogx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:35 BST 2019 28 257.55 CHIX 19259XJcoh2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:35 BST 2019 1909 257.55 XLON 19259XJcogw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:35 BST 2019 83 257.60 XLON 19259XJcoh4
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:35 BST 2019 127 257.60 XLON 19259XJcoh3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:35 BST 2019 1500 257.60 XLON 19259XJcoh5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:44 BST 2019 19 257.55 XLON 19259XJcohh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:44 BST 2019 650 257.55 CHIX 19259XJcohj
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 412 257.50 CHIX 19259XJcoi9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 578 257.50 CHIX 19259XJcoia
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 608 257.50 CHIX 19259XJcoic
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 264 257.50 CHIX 19259XJcoib
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 1061 257.50 XLON 19259XJcoi8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 58 257.50 XLON 19259XJcoi7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 1506 257.45 XLON 19259XJcoii
------ ----------- ------------- ---------------------
Mon 16 Sep 14:44:45 BST 2019 634 257.45 CHIX 19259XJcoij
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:19 BST 2019 390 257.50 CHIX 19259XJcoly
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:22 BST 2019 830 257.45 CHIX 19259XJcome
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:22 BST 2019 2068 257.45 XLON 19259XJcomd
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:31 BST 2019 421 257.45 XLON 19259XJcomt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:31 BST 2019 608 257.45 CHIX 19259XJcomv
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:37 BST 2019 171 257.40 CHIX 19259XJcon8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:37 BST 2019 855 257.40 CHIX 19259XJcon7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:38 BST 2019 839 257.40 CHIX 19259XJconf
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:38 BST 2019 2515 257.40 XLON 19259XJcone
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:38 BST 2019 608 257.40 CHIX 19259XJcong
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:38 BST 2019 537 257.40 XLON 19259XJconh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:48 BST 2019 519 257.30 XLON 19259XJconw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:48 BST 2019 1595 257.30 XLON 19259XJconx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:48 BST 2019 848 257.30 CHIX 19259XJcony
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:48 BST 2019 608 257.30 CHIX 19259XJcoo2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:48 BST 2019 25 257.30 XLON 19259XJconz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:48 BST 2019 67 257.30 XLON 19259XJcoo0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:45:48 BST 2019 325 257.30 XLON 19259XJcoo1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:46:12 BST 2019 1057 257.40 CHIX 19259XJcopz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:46:44 BST 2019 224 257.40 XLON 19259XJcotm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:46:44 BST 2019 705 257.40 XLON 19259XJcotl
------ ----------- ------------- ---------------------
Mon 16 Sep 14:46:57 BST 2019 608 257.40 CHIX 19259XJcoul
------ ----------- ------------- ---------------------
Mon 16 Sep 14:46:57 BST 2019 608 257.40 CHIX 19259XJcouk
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:04 BST 2019 417 257.40 XLON 19259XJcovt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:04 BST 2019 256 257.40 XLON 19259XJcovx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:04 BST 2019 225 257.40 XLON 19259XJcovw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:04 BST 2019 218 257.40 XLON 19259XJcovq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:04 BST 2019 704 257.40 CHIX 19259XJcovy
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:04 BST 2019 878 257.40 CHIX 19259XJcow0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:11 BST 2019 659 257.35 CHIX 19259XJcox8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:15 BST 2019 619 257.30 CHIX 19259XJcoy2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:15 BST 2019 1092 257.30 CHIX 19259XJcoy1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:15 BST 2019 2720 257.30 XLON 19259XJcoy0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:15 BST 2019 655 257.30 XLON 19259XJcoy3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:34 BST 2019 538 257.35 XLON 19259XJcozw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:34 BST 2019 608 257.35 XLON 19259XJcozx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:51 BST 2019 371 257.30 CHIX 19259XJcp13
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:51 BST 2019 1319 257.30 CHIX 19259XJcp12
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:51 BST 2019 924 257.30 CHIX 19259XJcp11
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:51 BST 2019 3287 257.30 XLON 19259XJcp10
------ ----------- ------------- ---------------------
Mon 16 Sep 14:47:59 BST 2019 412 257.25 CHIX 19259XJcp1y
------ ----------- ------------- ---------------------
Mon 16 Sep 14:48:04 BST 2019 1317 257.20 XLON 19259XJcp2w
------ ----------- ------------- ---------------------
Mon 16 Sep 14:48:14 BST 2019 497 257.20 CHIX 19259XJcp46
------ ----------- ------------- ---------------------
Mon 16 Sep 14:48:14 BST 2019 608 257.20 CHIX 19259XJcp45
------ ----------- ------------- ---------------------
Mon 16 Sep 14:48:14 BST 2019 696 257.20 CHIX 19259XJcp47
------ ----------- ------------- ---------------------
Mon 16 Sep 14:48:32 BST 2019 341 257.20 CHIX 19259XJcp5y
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:35 BST 2019 887 257.40 XLON 19259XJcpct
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:35 BST 2019 608 257.40 CHIX 19259XJcpcu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:50 BST 2019 203 257.35 XLON 19259XJcpec
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:50 BST 2019 1389 257.35 XLON 19259XJcpeb
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:50 BST 2019 1406 257.35 XLON 19259XJcpef
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:50 BST 2019 608 257.35 CHIX 19259XJcpeg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:50 BST 2019 608 257.35 CHIX 19259XJcpei
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:50 BST 2019 574 257.35 CHIX 19259XJcpeh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:53 BST 2019 608 257.30 CHIX 19259XJcpes
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:53 BST 2019 335 257.30 CHIX 19259XJcpeu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:49:53 BST 2019 1108 257.30 XLON 19259XJcpep
------ ----------- ------------- ---------------------
Mon 16 Sep 14:50:26 BST 2019 1051 257.30 XLON 19259XJcpii
------ ----------- ------------- ---------------------
Mon 16 Sep 14:50:26 BST 2019 28 257.30 CHIX 19259XJcpij
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:37 BST 2019 1000 257.80 CHIX 19259XJcpq2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:52 BST 2019 1464 257.85 XLON 19259XJcprx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:52 BST 2019 617 257.85 CHIX 19259XJcpry
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:52 BST 2019 1252 257.85 BATE 19259XJcps0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:52 BST 2019 1000 257.85 CHIX 19259XJcprz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:59 BST 2019 650 257.90 XLON 19259XJcpso
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:59 BST 2019 1000 257.90 CHIX 19259XJcpsq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:59 BST 2019 1600 257.90 XLON 19259XJcpt1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:59 BST 2019 850 257.90 XLON 19259XJcpsu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:51:59 BST 2019 875 257.90 XLON 19259XJcpsx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:52:07 BST 2019 749 257.80 CHIX 19259XJcpuk
------ ----------- ------------- ---------------------
Mon 16 Sep 14:52:07 BST 2019 611 257.80 CHIX 19259XJcpuj
------ ----------- ------------- ---------------------
Mon 16 Sep 14:52:07 BST 2019 809 257.80 CHIX 19259XJcpui
------ ----------- ------------- ---------------------
Mon 16 Sep 14:52:07 BST 2019 382 257.80 XLON 19259XJcpuh
------ ----------- ------------- ---------------------
Mon 16 Sep 14:52:08 BST 2019 856 257.80 XLON 19259XJcpvj
------ ----------- ------------- ---------------------
Mon 16 Sep 14:52:08 BST 2019 1524 257.80 XLON 19259XJcpvg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:52:08 BST 2019 800 257.80 CHIX 19259XJcpvm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:01 BST 2019 2052 257.75 XLON 19259XJcq15
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:01 BST 2019 16 257.75 CHIX 19259XJcq16
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:01 BST 2019 399 257.75 CHIX 19259XJcq18
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:01 BST 2019 809 257.75 CHIX 19259XJcq17
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:01 BST 2019 800 257.80 CHIX 19259XJcq19
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:21 BST 2019 856 257.90 XLON 19259XJcq49
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:21 BST 2019 607 257.90 CHIX 19259XJcq4a
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:30 BST 2019 1000 258.00 CHIX 19259XJcq5f
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:31 BST 2019 1000 258.00 CHIX 19259XJcq5h
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:37 BST 2019 1062 258.00 BATE 19259XJcq6k
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:37 BST 2019 38 258.00 CHIX 19259XJcq6j
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:37 BST 2019 1583 258.00 XLON 19259XJcq6l
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:46 BST 2019 583 257.90 XLON 19259XJcq7a
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:46 BST 2019 607 257.90 CHIX 19259XJcq7c
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:46 BST 2019 513 257.90 CHIX 19259XJcq7b
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:46 BST 2019 1041 257.95 XLON 19259XJcq7d
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:46 BST 2019 700 257.95 BATE 19259XJcq7e
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:48 BST 2019 306 257.90 CHIX 19259XJcq7m
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:48 BST 2019 695 257.85 XLON 19259XJcq7n
------ ----------- ------------- ---------------------
Mon 16 Sep 14:53:48 BST 2019 607 257.85 CHIX 19259XJcq7o
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 808 257.90 CHIX 19259XJcqcm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 607 257.85 CHIX 19259XJcqcx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 607 257.85 CHIX 19259XJcqcp
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 457 257.85 CHIX 19259XJcqct
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 297 257.85 CHIX 19259XJcqcs
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 689 257.85 CHIX 19259XJcqcr
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 361 257.85 CHIX 19259XJcqcq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 694 257.85 XLON 19259XJcqcn
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 1269 257.85 XLON 19259XJcqco
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 1054 257.90 XLON 19259XJcqcu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:36 BST 2019 1146 257.95 BATE 19259XJcqcy
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:37 BST 2019 558 257.85 XLON 19259XJcqd0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:44 BST 2019 1021 257.90 XLON 19259XJcqdw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:44 BST 2019 607 257.90 CHIX 19259XJcqdx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:54:51 BST 2019 843 257.85 CHIX 19259XJcqet
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:08 BST 2019 2338 258.05 XLON 19259XJcqhd
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:08 BST 2019 1305 258.05 CHIX 19259XJcqhe
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:39 BST 2019 1000 258.10 CHIX 19259XJcqk1
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:39 BST 2019 1500 258.10 XLON 19259XJcqk6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:39 BST 2019 1500 258.10 XLON 19259XJcqk5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:39 BST 2019 838 258.05 XLON 19259XJcqk7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:39 BST 2019 606 258.05 CHIX 19259XJcqk8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:39 BST 2019 700 258.10 CHIX 19259XJcqk9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:54 BST 2019 606 258.05 CHIX 19259XJcqlm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:54 BST 2019 347 258.05 CHIX 19259XJcqlo
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:54 BST 2019 1035 258.05 XLON 19259XJcqlj
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:59 BST 2019 369 258.00 CHIX 19259XJcqms
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:59 BST 2019 447 257.95 CHIX 19259XJcqn0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:59 BST 2019 607 257.95 CHIX 19259XJcqmz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:59 BST 2019 607 257.95 CHIX 19259XJcqmx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:59 BST 2019 605 257.95 XLON 19259XJcqn3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:55:59 BST 2019 1118 257.95 XLON 19259XJcqn5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:08 BST 2019 607 257.90 CHIX 19259XJcqof
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:08 BST 2019 413 257.90 CHIX 19259XJcqoe
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:08 BST 2019 479 257.90 XLON 19259XJcqod
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:20 BST 2019 909 257.90 XLON 19259XJcqpm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:20 BST 2019 607 257.90 CHIX 19259XJcqpn
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:20 BST 2019 37 257.90 XLON 19259XJcqpo
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:29 BST 2019 1076 257.85 XLON 19259XJcqrx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:29 BST 2019 607 257.85 CHIX 19259XJcqrz
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:29 BST 2019 526 257.85 CHIX 19259XJcqry
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:29 BST 2019 588 257.85 CHIX 19259XJcqs0
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:29 BST 2019 358 257.85 CHIX 19259XJcqs2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:40 BST 2019 607 257.80 CHIX 19259XJcqw8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:40 BST 2019 364 257.80 CHIX 19259XJcqw7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:40 BST 2019 389 257.80 CHIX 19259XJcqw9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:40 BST 2019 1330 257.80 XLON 19259XJcqw6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:54 BST 2019 3 257.75 XLON 19259XJcqz5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:54 BST 2019 109 257.75 XLON 19259XJcqz4
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:54 BST 2019 1272 257.75 XLON 19259XJcqz3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:54 BST 2019 607 257.75 CHIX 19259XJcqz6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:54 BST 2019 750 257.75 CHIX 19259XJcqz8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:55 BST 2019 627 257.70 XLON 19259XJcqzq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:55 BST 2019 2439 257.70 XLON 19259XJcqzr
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:55 BST 2019 1230 257.70 CHIX 19259XJcqzs
------ ----------- ------------- ---------------------
Mon 16 Sep 14:56:55 BST 2019 315 257.70 XLON 19259XJcqzt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:57:28 BST 2019 395 257.90 CHIX 19259XJcr65
------ ----------- ------------- ---------------------
Mon 16 Sep 14:57:36 BST 2019 812 257.85 CHIX 19259XJcr7c
------ ----------- ------------- ---------------------
Mon 16 Sep 14:57:36 BST 2019 830 257.85 CHIX 19259XJcr7d
------ ----------- ------------- ---------------------
Mon 16 Sep 14:57:36 BST 2019 706 257.80 XLON 19259XJcr7h
------ ----------- ------------- ---------------------
Mon 16 Sep 14:57:36 BST 2019 607 257.80 CHIX 19259XJcr7j
------ ----------- ------------- ---------------------
Mon 16 Sep 14:57:36 BST 2019 2023 257.80 XLON 19259XJcr7l
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:00 BST 2019 7 257.75 XLON 19259XJcrb6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:00 BST 2019 1694 257.75 XLON 19259XJcrb5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:00 BST 2019 1332 257.75 XLON 19259XJcrb4
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:00 BST 2019 131 257.75 XLON 19259XJcrb7
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:00 BST 2019 713 257.75 CHIX 19259XJcrb9
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:00 BST 2019 607 257.75 CHIX 19259XJcrb8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:11 BST 2019 2809 257.70 XLON 19259XJcrcr
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:11 BST 2019 1127 257.70 CHIX 19259XJcrct
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:11 BST 2019 538 257.70 CHIX 19259XJcrcs
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:11 BST 2019 464 257.65 XLON 19259XJcrcu
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:11 BST 2019 607 257.65 CHIX 19259XJcrcx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:22 BST 2019 111 257.65 XLON 19259XJcref
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:29 BST 2019 1271 257.65 XLON 19259XJcrfq
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:51 BST 2019 623 257.60 XLON 19259XJcrl3
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:51 BST 2019 1401 257.60 XLON 19259XJcrl2
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:51 BST 2019 287 257.60 CHIX 19259XJcrl6
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:51 BST 2019 608 257.60 CHIX 19259XJcrl5
------ ----------- ------------- ---------------------
Mon 16 Sep 14:58:51 BST 2019 608 257.60 CHIX 19259XJcrl4
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:02 BST 2019 1001 257.55 CHIX 19259XJcrmf
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:02 BST 2019 2495 257.55 XLON 19259XJcrme
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:02 BST 2019 635 257.55 CHIX 19259XJcrmg
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:16 BST 2019 252 257.45 CHIX 19259XJcrny
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:16 BST 2019 1543 257.45 CHIX 19259XJcrnx
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:16 BST 2019 3848 257.45 XLON 19259XJcrnw
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:35 BST 2019 1314 257.40 XLON 19259XJcrq8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:35 BST 2019 608 257.40 CHIX 19259XJcrqa
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:54 BST 2019 266 257.40 CHIX 19259XJcrt8
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:55 BST 2019 2259 257.35 XLON 19259XJcrto
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:55 BST 2019 908 257.35 CHIX 19259XJcrtt
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:57 BST 2019 727 257.30 CHIX 19259XJcrvm
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:57 BST 2019 1726 257.30 XLON 19259XJcrvi
------ ----------- ------------- ---------------------
Mon 16 Sep 14:59:57 BST 2019 403 257.30 XLON 19259XJcrvp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:00:41 BST 2019 2388 257.45 XLON 19259XJcs7f
------ ----------- ------------- ---------------------
Mon 16 Sep 15:00:41 BST 2019 959 257.45 CHIX 19259XJcs7g
------ ----------- ------------- ---------------------
Mon 16 Sep 15:00:49 BST 2019 6 257.45 XLON 19259XJcs8u
------ ----------- ------------- ---------------------
Mon 16 Sep 15:00:49 BST 2019 528 257.45 XLON 19259XJcs8v
------ ----------- ------------- ---------------------
Mon 16 Sep 15:00:49 BST 2019 89 257.45 CHIX 19259XJcs8w
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:02 BST 2019 851 257.45 XLON 19259XJcscu
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:02 BST 2019 1264 257.45 XLON 19259XJcsct
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:02 BST 2019 608 257.45 CHIX 19259XJcscv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:02 BST 2019 608 257.45 CHIX 19259XJcscx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:16 BST 2019 608 257.45 CHIX 19259XJcsge
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:16 BST 2019 681 257.45 XLON 19259XJcsga
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:25 BST 2019 274 257.40 XLON 19259XJcsix
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:25 BST 2019 888 257.40 XLON 19259XJcsiw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:25 BST 2019 311 257.40 CHIX 19259XJcsiz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:25 BST 2019 608 257.40 CHIX 19259XJcsiy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:25 BST 2019 345 257.40 CHIX 19259XJcsj1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:25 BST 2019 691 257.40 CHIX 19259XJcsj0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:46 BST 2019 1089 257.35 CHIX 19259XJcslk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:46 BST 2019 2713 257.35 XLON 19259XJcslg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:46 BST 2019 99 257.35 XLON 19259XJcslj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:01:46 BST 2019 221 257.35 XLON 19259XJcsli
------ ----------- ------------- ---------------------
Mon 16 Sep 15:02:49 BST 2019 703 257.60 CHIX 19259XJcssp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:02:49 BST 2019 925 257.55 CHIX 19259XJcssq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:02 BST 2019 728 257.60 CHIX 19259XJcsv0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:02 BST 2019 1811 257.60 XLON 19259XJcsv1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:23 BST 2019 530 257.60 XLON 19259XJcsy5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:35 BST 2019 750 257.65 CHIX 19259XJcszi
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:43 BST 2019 608 257.60 CHIX 19259XJct12
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:43 BST 2019 569 257.60 XLON 19259XJct11
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:43 BST 2019 608 257.60 XLON 19259XJct10
------ ----------- ------------- ---------------------
Mon 16 Sep 15:03:54 BST 2019 34 257.70 XLON 19259XJct2x
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:06 BST 2019 752 257.70 CHIX 19259XJct4b
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:06 BST 2019 35 257.65 XLON 19259XJct4c
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:06 BST 2019 942 257.65 CHIX 19259XJct4d
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:26 BST 2019 2366 257.65 XLON 19259XJct6p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:26 BST 2019 950 257.65 CHIX 19259XJct6q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:28 BST 2019 490 257.60 CHIX 19259XJct7h
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:28 BST 2019 608 257.60 CHIX 19259XJct7l
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:28 BST 2019 608 257.60 CHIX 19259XJct7k
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:28 BST 2019 636 257.60 CHIX 19259XJct7j
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:28 BST 2019 921 257.60 XLON 19259XJct7e
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:28 BST 2019 959 257.60 XLON 19259XJct7g
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:28 BST 2019 11 257.60 XLON 19259XJct7f
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:59 BST 2019 580 257.75 XLON 19259XJctc5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:59 BST 2019 1156 257.80 XLON 19259XJctc4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:04:59 BST 2019 607 257.80 CHIX 19259XJctc6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:05:43 BST 2019 284 257.90 CHIX 19259XJctgh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:05:58 BST 2019 791 257.95 CHIX 19259XJcthw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:11 BST 2019 1932 257.95 XLON 19259XJctjb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:11 BST 2019 775 257.95 CHIX 19259XJctjd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:11 BST 2019 788 257.95 CHIX 19259XJctjc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:13 BST 2019 838 257.90 CHIX 19259XJctjl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:13 BST 2019 842 257.90 CHIX 19259XJctjk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:13 BST 2019 607 257.90 CHIX 19259XJctjm
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:13 BST 2019 1192 257.90 XLON 19259XJctjj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 139 257.90 XLON 19259XJctnd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 1458 257.85 XLON 19259XJctng
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 205 257.85 XLON 19259XJctne
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 2333 257.85 XLON 19259XJctnk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 41 257.85 XLON 19259XJctnj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 121 257.85 XLON 19259XJctni
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 614 257.85 CHIX 19259XJctnl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 936 257.85 CHIX 19259XJctnp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 343 257.85 CHIX 19259XJctno
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:46 BST 2019 420 257.85 CHIX 19259XJctnn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:47 BST 2019 1259 257.80 XLON 19259XJctny
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:47 BST 2019 607 257.80 CHIX 19259XJctnz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:50 BST 2019 403 257.75 CHIX 19259XJctop
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:50 BST 2019 607 257.75 CHIX 19259XJctoo
------ ----------- ------------- ---------------------
Mon 16 Sep 15:06:50 BST 2019 14 257.75 XLON 19259XJcton
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:04 BST 2019 572 257.75 XLON 19259XJctr4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:17 BST 2019 717 257.70 CHIX 19259XJctsq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:17 BST 2019 607 257.70 CHIX 19259XJctss
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:17 BST 2019 316 257.70 CHIX 19259XJctsr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:35 BST 2019 1703 257.70 XLON 19259XJctuq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:36 BST 2019 102 257.70 XLON 19259XJctur
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:36 BST 2019 616 257.70 XLON 19259XJctus
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:36 BST 2019 1668 257.70 XLON 19259XJctuu
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:36 BST 2019 955 257.70 XLON 19259XJctut
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:36 BST 2019 267 257.70 CHIX 19259XJctuw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:36 BST 2019 607 257.70 CHIX 19259XJctuv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:36 BST 2019 702 257.70 CHIX 19259XJctux
------ ----------- ------------- ---------------------
Mon 16 Sep 15:07:37 BST 2019 607 257.65 CHIX 19259XJctv0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:19 BST 2019 196 257.75 XLON 19259XJctxf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:19 BST 2019 834 257.75 CHIX 19259XJctxg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:28 BST 2019 2424 257.85 XLON 19259XJctyn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:30 BST 2019 973 257.85 CHIX 19259XJctz1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:42 BST 2019 194 257.80 XLON 19259XJcu03
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:42 BST 2019 811 257.80 XLON 19259XJcu02
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:42 BST 2019 607 257.80 CHIX 19259XJcu04
------ ----------- ------------- ---------------------
Mon 16 Sep 15:08:44 BST 2019 666 257.80 CHIX 19259XJcu0h
------ ----------- ------------- ---------------------
Mon 16 Sep 15:09:08 BST 2019 1658 257.80 XLON 19259XJcu25
------ ----------- ------------- ---------------------
Mon 16 Sep 15:09:08 BST 2019 698 257.80 CHIX 19259XJcu26
------ ----------- ------------- ---------------------
Mon 16 Sep 15:09:54 BST 2019 1500 257.95 XLON 19259XJcu6o
------ ----------- ------------- ---------------------
Mon 16 Sep 15:09:54 BST 2019 244 257.95 XLON 19259XJcu6n
------ ----------- ------------- ---------------------
Mon 16 Sep 15:09:54 BST 2019 557 257.95 XLON 19259XJcu6m
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:20 BST 2019 1196 258.00 CHIX 19259XJcu8q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:20 BST 2019 370 258.00 CHIX 19259XJcu8r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:20 BST 2019 2978 258.00 XLON 19259XJcu8p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:20 BST 2019 135 258.00 XLON 19259XJcu8s
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:23 BST 2019 607 258.00 CHIX 19259XJcu92
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:24 BST 2019 1563 258.00 XLON 19259XJcu9a
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:27 BST 2019 670 257.95 CHIX 19259XJcua1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:27 BST 2019 1592 257.95 XLON 19259XJcua0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:47 BST 2019 4 257.95 XLON 19259XJcuek
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:47 BST 2019 2 257.95 XLON 19259XJcuei
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:47 BST 2019 185 257.95 XLON 19259XJcueg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:47 BST 2019 877 257.95 XLON 19259XJcuem
------ ----------- ------------- ---------------------
Mon 16 Sep 15:10:47 BST 2019 607 257.95 CHIX 19259XJcuer
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:01 BST 2019 1932 257.90 XLON 19259XJcugh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:01 BST 2019 93 257.90 XLON 19259XJcugg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:01 BST 2019 289 257.90 CHIX 19259XJcugj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:01 BST 2019 777 257.90 CHIX 19259XJcugi
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:01 BST 2019 300 257.95 BATE 19259XJcugl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:01 BST 2019 800 257.95 BATE 19259XJcugk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:05 BST 2019 138 257.90 XLON 19259XJcuh8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:05 BST 2019 1 257.90 BATE 19259XJcuh9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:20 BST 2019 821 257.90 XLON 19259XJcujy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:20 BST 2019 90 257.90 XLON 19259XJcuk0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:29 BST 2019 792 257.90 CHIX 19259XJcuku
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:38 BST 2019 1 257.90 XLON 19259XJculy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:38 BST 2019 1003 257.90 XLON 19259XJculx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:42 BST 2019 750 257.90 BATE 19259XJcumw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:11:43 BST 2019 750 257.90 BATE 19259XJcune
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:18 BST 2019 100 258.20 CHIX 19259XJcurv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:18 BST 2019 1000 258.20 CHIX 19259XJcuru
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:18 BST 2019 2409 258.20 XLON 19259XJcurw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:21 BST 2019 1542 258.20 XLON 19259XJcus2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:27 BST 2019 1100 258.35 BATE 19259XJcusd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:45 BST 2019 1579 258.25 CHIX 19259XJcuuz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:45 BST 2019 3935 258.25 XLON 19259XJcuuy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:45 BST 2019 1100 258.25 XLON 19259XJcuv0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:45 BST 2019 1014 258.20 XLON 19259XJcuv3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:45 BST 2019 42 258.20 CHIX 19259XJcuv5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:45 BST 2019 650 258.20 CHIX 19259XJcuv4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:45 BST 2019 564 258.20 CHIX 19259XJcuv6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:12:55 BST 2019 397 258.20 CHIX 19259XJcuw5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:13:29 BST 2019 534 258.20 CHIX 19259XJcv02
------ ----------- ------------- ---------------------
Mon 16 Sep 15:13:29 BST 2019 1000 258.20 CHIX 19259XJcv03
------ ----------- ------------- ---------------------
Mon 16 Sep 15:13:29 BST 2019 1000 258.20 XLON 19259XJcv04
------ ----------- ------------- ---------------------
Mon 16 Sep 15:13:32 BST 2019 434 258.15 XLON 19259XJcv06
------ ----------- ------------- ---------------------
Mon 16 Sep 15:13:32 BST 2019 2811 258.15 XLON 19259XJcv05
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 648 258.15 CHIX 19259XJcv5e
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 606 258.15 CHIX 19259XJcv5d
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 606 258.15 CHIX 19259XJcv5c
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 1128 258.15 CHIX 19259XJcv5b
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 606 258.15 CHIX 19259XJcv5g
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 705 258.15 CHIX 19259XJcv5f
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 251 258.15 XLON 19259XJcv59
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 959 258.15 XLON 19259XJcv58
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 177 258.15 XLON 19259XJcv57
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 415 258.15 XLON 19259XJcv56
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:10 BST 2019 918 258.15 XLON 19259XJcv5a
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:14 BST 2019 894 258.10 XLON 19259XJcv6p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:14 BST 2019 101 258.10 XLON 19259XJcv6x
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:14 BST 2019 606 258.10 CHIX 19259XJcv71
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:28 BST 2019 606 258.15 CHIX 19259XJcv93
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:28 BST 2019 1155 258.15 XLON 19259XJcv92
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:50 BST 2019 565 258.15 XLON 19259XJcvbo
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:50 BST 2019 625 258.15 XLON 19259XJcvbp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:50 BST 2019 327 258.15 CHIX 19259XJcvbr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:14:50 BST 2019 606 258.15 CHIX 19259XJcvbq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:15:40 BST 2019 1974 258.30 XLON 19259XJcvha
------ ----------- ------------- ---------------------
Mon 16 Sep 15:15:51 BST 2019 654 258.30 CHIX 19259XJcvih
------ ----------- ------------- ---------------------
Mon 16 Sep 15:15:51 BST 2019 1572 258.30 XLON 19259XJcvii
------ ----------- ------------- ---------------------
Mon 16 Sep 15:15:51 BST 2019 891 258.30 BATE 19259XJcvij
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:08 BST 2019 606 258.35 CHIX 19259XJcvkf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:08 BST 2019 1084 258.35 XLON 19259XJcvke
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:08 BST 2019 106 258.25 XLON 19259XJcvkg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:08 BST 2019 267 258.25 CHIX 19259XJcvkh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:10 BST 2019 1173 258.35 XLON 19259XJcvkw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:14 BST 2019 1000 258.35 CHIX 19259XJcvlj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:37 BST 2019 1044 258.30 XLON 19259XJcvn0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:37 BST 2019 1313 258.30 CHIX 19259XJcvn2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:37 BST 2019 2230 258.30 XLON 19259XJcvn1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:38 BST 2019 606 258.30 CHIX 19259XJcvn8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:38 BST 2019 640 258.30 XLON 19259XJcvn7
------ ----------- ------------- ---------------------
Mon 16 Sep 15:16:44 BST 2019 1000 258.30 CHIX 19259XJcvo4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:02 BST 2019 459 258.25 CHIX 19259XJcvpo
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:02 BST 2019 770 258.25 CHIX 19259XJcvps
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:02 BST 2019 309 258.25 CHIX 19259XJcvpq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:02 BST 2019 1917 258.25 XLON 19259XJcvpl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:02 BST 2019 57 258.25 XLON 19259XJcvpj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:02 BST 2019 1654 258.25 XLON 19259XJcvpc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:03 BST 2019 3525 258.20 XLON 19259XJcvq1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:03 BST 2019 1415 258.20 CHIX 19259XJcvq2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:10 BST 2019 1379 258.15 XLON 19259XJcvr2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:10 BST 2019 2099 258.15 XLON 19259XJcvr1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:16 BST 2019 168 258.15 XLON 19259XJcvrh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:16 BST 2019 606 258.15 CHIX 19259XJcvrj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:16 BST 2019 843 258.15 CHIX 19259XJcvri
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:16 BST 2019 373 258.15 CHIX 19259XJcvrk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:21 BST 2019 46 258.10 XLON 19259XJcvsc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:21 BST 2019 1220 258.10 XLON 19259XJcvsb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:21 BST 2019 1150 258.10 XLON 19259XJcvsa
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:21 BST 2019 431 258.10 CHIX 19259XJcvsf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:21 BST 2019 606 258.10 CHIX 19259XJcvse
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:21 BST 2019 606 258.10 CHIX 19259XJcvsd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:44 BST 2019 437 258.15 XLON 19259XJcvv1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:44 BST 2019 1159 258.15 XLON 19259XJcvv9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:44 BST 2019 500 258.15 XLON 19259XJcvv8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:44 BST 2019 352 258.15 XLON 19259XJcvvj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:44 BST 2019 9 258.15 XLON 19259XJcvvh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:44 BST 2019 885 258.15 XLON 19259XJcvvg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:44 BST 2019 383 258.15 XLON 19259XJcvvl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:55 BST 2019 606 258.15 CHIX 19259XJcvyu
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:55 BST 2019 820 258.15 CHIX 19259XJcvyt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:17:55 BST 2019 606 258.15 CHIX 19259XJcvys
------ ----------- ------------- ---------------------
Mon 16 Sep 15:18:49 BST 2019 1278 258.25 XLON 19259XJcw3h
------ ----------- ------------- ---------------------
Mon 16 Sep 15:18:49 BST 2019 798 258.25 CHIX 19259XJcw3i
------ ----------- ------------- ---------------------
Mon 16 Sep 15:18:49 BST 2019 489 258.25 CHIX 19259XJcw3l
------ ----------- ------------- ---------------------
Mon 16 Sep 15:18:49 BST 2019 606 258.25 CHIX 19259XJcw3p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:18:49 BST 2019 210 258.25 XLON 19259XJcw3q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 1437 258.20 XLON 19259XJcw5r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 379 258.20 XLON 19259XJcw5s
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 729 258.20 CHIX 19259XJcw5t
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 947 258.20 CHIX 19259XJcw5u
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 327 258.20 BATE 19259XJcw5v
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 791 258.15 XLON 19259XJcw5x
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 2356 258.15 XLON 19259XJcw5w
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 606 258.15 CHIX 19259XJcw5z
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 945 258.15 CHIX 19259XJcw5y
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:04 BST 2019 86 258.15 XLON 19259XJcw60
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:26 BST 2019 158 258.20 XLON 19259XJcw8q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:26 BST 2019 3434 258.20 XLON 19259XJcw8p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:26 BST 2019 1377 258.20 CHIX 19259XJcw8r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:28 BST 2019 1000 258.15 CHIX 19259XJcw93
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:35 BST 2019 617 258.10 CHIX 19259XJcw9p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:35 BST 2019 611 258.10 CHIX 19259XJcw9o
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:35 BST 2019 509 258.10 CHIX 19259XJcw9n
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:35 BST 2019 421 258.10 CHIX 19259XJcw9m
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:35 BST 2019 714 258.10 CHIX 19259XJcw9q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:35 BST 2019 469 258.10 CHIX 19259XJcw9l
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:35 BST 2019 41 258.10 CHIX 19259XJcw9r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:19:54 BST 2019 894 258.10 CHIX 19259XJcwbq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:20:33 BST 2019 2226 258.30 XLON 19259XJcwhs
------ ----------- ------------- ---------------------
Mon 16 Sep 15:20:33 BST 2019 894 258.30 CHIX 19259XJcwht
------ ----------- ------------- ---------------------
Mon 16 Sep 15:20:54 BST 2019 2523 258.45 XLON 19259XJcwoa
------ ----------- ------------- ---------------------
Mon 16 Sep 15:20:54 BST 2019 125 258.45 XLON 19259XJcwog
------ ----------- ------------- ---------------------
Mon 16 Sep 15:21:43 BST 2019 50 258.60 CHIX 19259XJcww6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:07 BST 2019 815 258.65 CHIX 19259XJcwyx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:07 BST 2019 2027 258.65 XLON 19259XJcwyt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:16 BST 2019 1469 258.60 XLON 19259XJcx0t
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:16 BST 2019 338 258.60 CHIX 19259XJcx0v
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:16 BST 2019 605 258.60 CHIX 19259XJcx0y
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:16 BST 2019 924 258.60 CHIX 19259XJcx0x
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:16 BST 2019 619 258.60 CHIX 19259XJcx0w
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:16 BST 2019 498 258.60 XLON 19259XJcx0u
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:22 BST 2019 1481 258.55 XLON 19259XJcx1j
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:26 BST 2019 212 258.55 XLON 19259XJcx1o
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:26 BST 2019 483 258.55 XLON 19259XJcx1n
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:26 BST 2019 15 258.55 XLON 19259XJcx1p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:26 BST 2019 932 258.55 CHIX 19259XJcx1t
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:26 BST 2019 781 258.55 CHIX 19259XJcx1s
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:26 BST 2019 555 258.55 CHIX 19259XJcx1r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:26 BST 2019 788 258.55 CHIX 19259XJcx1q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:43 BST 2019 278 258.55 XLON 19259XJcx2y
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:43 BST 2019 684 258.55 CHIX 19259XJcx2z
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:58 BST 2019 605 258.60 CHIX 19259XJcx5b
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:58 BST 2019 1101 258.60 XLON 19259XJcx59
------ ----------- ------------- ---------------------
Mon 16 Sep 15:22:58 BST 2019 194 258.60 XLON 19259XJcx5a
------ ----------- ------------- ---------------------
Mon 16 Sep 15:23:25 BST 2019 782 258.60 CHIX 19259XJcx9n
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:11 BST 2019 207 258.65 CHIX 19259XJcxey
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:11 BST 2019 643 258.65 CHIX 19259XJcxez
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:11 BST 2019 605 258.65 CHIX 19259XJcxf0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:11 BST 2019 493 258.65 CHIX 19259XJcxf1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:48 BST 2019 427 258.65 XLON 19259XJcxio
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:48 BST 2019 2117 258.65 XLON 19259XJcxin
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:55 BST 2019 1500 258.75 XLON 19259XJcxjq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:55 BST 2019 760 258.75 CHIX 19259XJcxjt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:55 BST 2019 1000 258.75 CHIX 19259XJcxjs
------ ----------- ------------- ---------------------
Mon 16 Sep 15:24:55 BST 2019 5661 258.75 CHIX 19259XJcxjr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 662 258.65 CHIX 19259XJcxkx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 605 258.65 CHIX 19259XJcxkw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 652 258.65 CHIX 19259XJcxkv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 473 258.65 CHIX 19259XJcxku
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 73 258.65 XLON 19259XJcxkq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 288 258.65 XLON 19259XJcxkp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 78 258.65 XLON 19259XJcxkr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 1230 258.65 XLON 19259XJcxkt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:04 BST 2019 1469 258.65 XLON 19259XJcxks
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:21 BST 2019 1257 258.60 XLON 19259XJcxna
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:21 BST 2019 2383 258.60 XLON 19259XJcxn9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:21 BST 2019 605 258.60 CHIX 19259XJcxnc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:21 BST 2019 957 258.60 CHIX 19259XJcxnb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:25 BST 2019 400 258.55 XLON 19259XJcxnr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:25 BST 2019 2331 258.55 XLON 19259XJcxnt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:25 BST 2019 243 258.55 XLON 19259XJcxns
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:25 BST 2019 936 258.55 CHIX 19259XJcxnx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:25 BST 2019 435 258.55 CHIX 19259XJcxnw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:25 BST 2019 356 258.55 CHIX 19259XJcxnv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:25 BST 2019 605 258.55 CHIX 19259XJcxnu
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:27 BST 2019 703 258.50 CHIX 19259XJcxo3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:27 BST 2019 887 258.50 CHIX 19259XJcxo2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:27 BST 2019 20 258.50 XLON 19259XJcxo1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:27 BST 2019 750 258.50 BATE 19259XJcxo4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:31 BST 2019 917 258.50 XLON 19259XJcxol
------ ----------- ------------- ---------------------
Mon 16 Sep 15:25:58 BST 2019 30 258.50 XLON 19259XJcxr1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:08 BST 2019 1078 258.45 XLON 19259XJcxrs
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:08 BST 2019 406 258.45 XLON 19259XJcxrv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:08 BST 2019 1108 258.45 XLON 19259XJcxru
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:08 BST 2019 606 258.45 CHIX 19259XJcxrx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:08 BST 2019 878 258.45 CHIX 19259XJcxrw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:08 BST 2019 610 258.45 CHIX 19259XJcxry
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:09 BST 2019 1015 258.40 CHIX 19259XJcxsc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:09 BST 2019 2000 258.40 XLON 19259XJcxsa
------ ----------- ------------- ---------------------
Mon 16 Sep 15:26:09 BST 2019 530 258.40 XLON 19259XJcxsb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:05 BST 2019 606 258.35 CHIX 19259XJcxyf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:05 BST 2019 869 258.35 CHIX 19259XJcxye
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:05 BST 2019 2164 258.35 XLON 19259XJcxyc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:05 BST 2019 818 258.35 XLON 19259XJcxyb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:05 BST 2019 201 258.35 XLON 19259XJcxyd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:05 BST 2019 837 258.35 CHIX 19259XJcxyg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:06 BST 2019 3062 258.30 XLON 19259XJcxyr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:27:06 BST 2019 88 258.30 CHIX 19259XJcxyt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:28:17 BST 2019 1073 258.15 CHIX 19259XJcy57
------ ----------- ------------- ---------------------
Mon 16 Sep 15:28:17 BST 2019 123 258.15 XLON 19259XJcy56
------ ----------- ------------- ---------------------
Mon 16 Sep 15:28:17 BST 2019 2672 258.15 XLON 19259XJcy55
------ ----------- ------------- ---------------------
Mon 16 Sep 15:28:27 BST 2019 156 258.10 XLON 19259XJcy7d
------ ----------- ------------- ---------------------
Mon 16 Sep 15:28:27 BST 2019 1585 258.10 CHIX 19259XJcy7j
------ ----------- ------------- ---------------------
Mon 16 Sep 15:28:27 BST 2019 2427 258.10 XLON 19259XJcy7h
------ ----------- ------------- ---------------------
Mon 16 Sep 15:28:27 BST 2019 1370 258.10 XLON 19259XJcy7i
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:07 BST 2019 1952 258.00 XLON 19259XJcyaq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:07 BST 2019 1857 258.00 XLON 19259XJcyar
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:07 BST 2019 1528 258.00 CHIX 19259XJcyat
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:07 BST 2019 751 258.00 CHIX 19259XJcyas
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:31 BST 2019 1828 258.00 XLON 19259XJcycy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:42 BST 2019 230 257.95 XLON 19259XJcyen
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:42 BST 2019 3044 257.95 XLON 19259XJcyep
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:42 BST 2019 968 257.95 CHIX 19259XJcyer
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:42 BST 2019 601 257.95 CHIX 19259XJcyet
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:42 BST 2019 345 257.95 CHIX 19259XJcyes
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:52 BST 2019 3119 257.90 CHIX 19259XJcyfk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:52 BST 2019 4800 257.90 XLON 19259XJcyfh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:52 BST 2019 1682 257.90 XLON 19259XJcyfi
------ ----------- ------------- ---------------------
Mon 16 Sep 15:29:52 BST 2019 519 257.90 XLON 19259XJcyfj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:20 BST 2019 550 258.10 XLON 19259XJcymy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:20 BST 2019 606 258.10 CHIX 19259XJcyn0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:29 BST 2019 9 258.05 XLON 19259XJcyos
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:29 BST 2019 387 258.05 XLON 19259XJcyov
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:29 BST 2019 138 258.05 XLON 19259XJcyow
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:29 BST 2019 290 258.05 XLON 19259XJcyox
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:29 BST 2019 995 258.05 XLON 19259XJcyp3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:32 BST 2019 689 258.05 CHIX 19259XJcyp8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:31:32 BST 2019 730 258.05 CHIX 19259XJcyp7
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:03 BST 2019 324 258.00 XLON 19259XJcytj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:03 BST 2019 1456 258.00 XLON 19259XJcytl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:03 BST 2019 321 258.00 CHIX 19259XJcytp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:03 BST 2019 727 258.00 CHIX 19259XJcytn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:03 BST 2019 544 258.00 CHIX 19259XJcytr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:03 BST 2019 459 257.95 XLON 19259XJcytq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:03 BST 2019 607 257.95 CHIX 19259XJcyts
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:15 BST 2019 607 257.90 CHIX 19259XJcyvo
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:15 BST 2019 607 257.90 CHIX 19259XJcyvp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:15 BST 2019 455 257.90 XLON 19259XJcyvn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:15 BST 2019 871 257.90 XLON 19259XJcyvm
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:24 BST 2019 618 257.85 XLON 19259XJcywb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:24 BST 2019 607 257.85 CHIX 19259XJcywc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:45 BST 2019 1905 257.75 CHIX 19259XJcyyi
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:45 BST 2019 4751 257.75 XLON 19259XJcyyh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:51 BST 2019 701 257.70 CHIX 19259XJcyzb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:32:51 BST 2019 1664 257.70 XLON 19259XJcyz8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:33:42 BST 2019 1827 257.75 CHIX 19259XJcz5t
------ ----------- ------------- ---------------------
Mon 16 Sep 15:33:42 BST 2019 259 257.75 XLON 19259XJcz5r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:33:42 BST 2019 4298 257.75 XLON 19259XJcz5s
------ ----------- ------------- ---------------------
Mon 16 Sep 15:34:15 BST 2019 1389 257.70 XLON 19259XJcz9s
------ ----------- ------------- ---------------------
Mon 16 Sep 15:34:57 BST 2019 505 257.70 XLON 19259XJcze7
------ ----------- ------------- ---------------------
Mon 16 Sep 15:34:57 BST 2019 1026 257.70 XLON 19259XJcze8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:34:57 BST 2019 645 257.70 CHIX 19259XJcze9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:34:57 BST 2019 345 257.70 BATE 19259XJczea
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:04 BST 2019 615 257.65 CHIX 19259XJczf0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:04 BST 2019 577 257.65 CHIX 19259XJczez
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:04 BST 2019 377 257.65 XLON 19259XJczey
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:19 BST 2019 388 257.60 CHIX 19259XJczim
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:19 BST 2019 1132 257.60 CHIX 19259XJczij
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:19 BST 2019 608 257.60 CHIX 19259XJczii
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:19 BST 2019 2821 257.60 XLON 19259XJczih
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:19 BST 2019 602 257.60 XLON 19259XJczig
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:59 BST 2019 700 257.50 CHIX 19259XJczo1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:59 BST 2019 48 257.50 XLON 19259XJczo0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:35:59 BST 2019 1663 257.50 XLON 19259XJcznz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:14 BST 2019 1808 257.50 XLON 19259XJczot
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:14 BST 2019 639 257.50 CHIX 19259XJczou
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:14 BST 2019 89 257.50 CHIX 19259XJczov
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:33 BST 2019 608 257.60 CHIX 19259XJczro
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:33 BST 2019 660 257.60 XLON 19259XJczrm
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:33 BST 2019 556 257.60 XLON 19259XJczrn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:41 BST 2019 115 257.55 XLON 19259XJczs7
------ ----------- ------------- ---------------------
Mon 16 Sep 15:36:41 BST 2019 520 257.55 XLON 19259XJczs8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:37:16 BST 2019 2167 257.60 XLON 19259XJczvz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:37:16 BST 2019 870 257.60 CHIX 19259XJczw2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:02 BST 2019 504 257.70 XLON 19259XJd01q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:02 BST 2019 141 257.70 CHIX 19259XJd01s
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:02 BST 2019 607 257.70 CHIX 19259XJd01r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:02 BST 2019 420 257.70 CHIX 19259XJd01t
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:06 BST 2019 914 257.65 XLON 19259XJd01y
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:06 BST 2019 607 257.65 CHIX 19259XJd01z
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:06 BST 2019 479 257.65 CHIX 19259XJd020
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:25 BST 2019 549 257.60 XLON 19259XJd03y
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:25 BST 2019 4292 257.60 XLON 19259XJd03z
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:25 BST 2019 254 257.60 CHIX 19259XJd040
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:25 BST 2019 605 257.60 CHIX 19259XJd042
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:25 BST 2019 1687 257.60 CHIX 19259XJd041
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:26 BST 2019 86 257.55 XLON 19259XJd046
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:26 BST 2019 60 257.55 XLON 19259XJd045
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:26 BST 2019 1546 257.55 XLON 19259XJd044
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:26 BST 2019 830 257.55 CHIX 19259XJd047
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:27 BST 2019 710 257.50 CHIX 19259XJd04c
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:51 BST 2019 409 257.50 XLON 19259XJd08g
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:51 BST 2019 818 257.50 XLON 19259XJd08h
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:51 BST 2019 459 257.50 XLON 19259XJd08i
------ ----------- ------------- ---------------------
Mon 16 Sep 15:38:51 BST 2019 2 257.50 XLON 19259XJd08j
------ ----------- ------------- ---------------------
Mon 16 Sep 15:39:04 BST 2019 45 257.50 XLON 19259XJd0a8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:39:04 BST 2019 411 257.50 CHIX 19259XJd0a9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:39:28 BST 2019 453 257.50 XLON 19259XJd0c2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:39:28 BST 2019 608 257.50 CHIX 19259XJd0c3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:39:51 BST 2019 608 257.55 CHIX 19259XJd0fy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:39:51 BST 2019 1059 257.55 XLON 19259XJd0fx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:39:51 BST 2019 60 257.55 CHIX 19259XJd0fz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 3761 257.45 XLON 19259XJd0kk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 328 257.45 CHIX 19259XJd0kn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 296 257.45 CHIX 19259XJd0km
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 1509 257.45 CHIX 19259XJd0kl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 816 257.45 CHIX 19259XJd0kq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 270 257.45 CHIX 19259XJd0kp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 880 257.45 CHIX 19259XJd0ko
------ ----------- ------------- ---------------------
Mon 16 Sep 15:40:12 BST 2019 339 257.45 CHIX 19259XJd0kr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:09 BST 2019 1860 257.60 XLON 19259XJd0rd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:09 BST 2019 748 257.60 CHIX 19259XJd0re
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:09 BST 2019 44 257.65 BATE 19259XJd0rh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:09 BST 2019 1256 257.65 BATE 19259XJd0rg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:09 BST 2019 900 257.65 BATE 19259XJd0rf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:26 BST 2019 411 257.55 CHIX 19259XJd0u1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:26 BST 2019 257 257.55 CHIX 19259XJd0u0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:26 BST 2019 742 257.50 CHIX 19259XJd0u4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:26 BST 2019 608 257.50 CHIX 19259XJd0u6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:26 BST 2019 668 257.50 CHIX 19259XJd0u5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:28 BST 2019 1845 257.50 XLON 19259XJd0uq
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:28 BST 2019 491 257.50 XLON 19259XJd0uw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:28 BST 2019 1584 257.50 XLON 19259XJd0uz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:28 BST 2019 776 257.50 XLON 19259XJd0v4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:35 BST 2019 2203 257.45 XLON 19259XJd0w3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:35 BST 2019 884 257.45 CHIX 19259XJd0w6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:35 BST 2019 388 257.45 CHIX 19259XJd0w4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:40 BST 2019 673 257.40 XLON 19259XJd0wr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:40 BST 2019 718 257.40 XLON 19259XJd0wt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:40 BST 2019 2178 257.40 XLON 19259XJd0ws
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:40 BST 2019 608 257.40 CHIX 19259XJd0wv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:40 BST 2019 1144 257.40 CHIX 19259XJd0wu
------ ----------- ------------- ---------------------
Mon 16 Sep 15:41:59 BST 2019 1047 257.50 XLON 19259XJd0y5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:23 BST 2019 607 257.65 CHIX 19259XJd1ab
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:23 BST 2019 607 257.65 CHIX 19259XJd1a7
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:23 BST 2019 519 257.65 CHIX 19259XJd1a9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:23 BST 2019 385 257.65 CHIX 19259XJd1a8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:23 BST 2019 691 257.65 XLON 19259XJd1a2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:23 BST 2019 1194 257.65 XLON 19259XJd1a6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:30 BST 2019 608 257.60 CHIX 19259XJd1bn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:30 BST 2019 345 257.60 CHIX 19259XJd1bm
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:30 BST 2019 1440 257.60 XLON 19259XJd1bk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:43:30 BST 2019 390 257.60 XLON 19259XJd1bo
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:03 BST 2019 3997 257.80 XLON 19259XJd1gh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:26 BST 2019 646 257.75 XLON 19259XJd1je
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:26 BST 2019 607 257.75 CHIX 19259XJd1jf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:26 BST 2019 1589 257.75 XLON 19259XJd1jg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:26 BST 2019 740 257.75 BATE 19259XJd1jh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:31 BST 2019 1015 257.70 XLON 19259XJd1jr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:31 BST 2019 1169 257.70 XLON 19259XJd1ju
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:31 BST 2019 877 257.70 CHIX 19259XJd1jw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:31 BST 2019 242 257.70 CHIX 19259XJd1k3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:35 BST 2019 275 257.65 CHIX 19259XJd1kd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:39 BST 2019 844 257.60 XLON 19259XJd1kx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:39 BST 2019 2122 257.60 XLON 19259XJd1ky
------ ----------- ------------- ---------------------
Mon 16 Sep 15:44:39 BST 2019 1190 257.60 CHIX 19259XJd1l0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:16 BST 2019 607 257.65 CHIX 19259XJd1oo
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:16 BST 2019 607 257.65 CHIX 19259XJd1on
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:16 BST 2019 1214 257.65 XLON 19259XJd1om
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:16 BST 2019 400 257.65 XLON 19259XJd1ol
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:32 BST 2019 583 257.60 CHIX 19259XJd1q7
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:32 BST 2019 608 257.60 CHIX 19259XJd1q6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:32 BST 2019 632 257.60 CHIX 19259XJd1q5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:45 BST 2019 14 257.60 XLON 19259XJd1rx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:45 BST 2019 565 257.60 XLON 19259XJd1ry
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:45 BST 2019 15 257.60 XLON 19259XJd1s1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:45 BST 2019 73 257.60 XLON 19259XJd1s0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:45 BST 2019 215 257.60 XLON 19259XJd1s2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:45:55 BST 2019 139 257.60 XLON 19259XJd1tb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:04 BST 2019 100 257.65 CHIX 19259XJd1ue
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:04 BST 2019 1000 257.65 CHIX 19259XJd1ud
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:04 BST 2019 800 257.65 CHIX 19259XJd1uf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:19 BST 2019 880 257.65 CHIX 19259XJd1vy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:26 BST 2019 209 257.65 XLON 19259XJd1wp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:33 BST 2019 147 257.60 XLON 19259XJd1xj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:33 BST 2019 175 257.60 XLON 19259XJd1xk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 171 257.60 XLON 19259XJd1y7
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 733 257.60 XLON 19259XJd1y6
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 1849 257.60 XLON 19259XJd1y5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 748 257.60 CHIX 19259XJd1y9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 374 257.60 CHIX 19259XJd1y8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 29 257.60 CHIX 19259XJd1yb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 743 257.60 CHIX 19259XJd1ya
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:43 BST 2019 579 257.60 CHIX 19259XJd1yc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:50 BST 2019 261 257.55 CHIX 19259XJd1zx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:50 BST 2019 1576 257.55 CHIX 19259XJd1zy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:46:50 BST 2019 3931 257.55 XLON 19259XJd1zz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:47:34 BST 2019 1500 257.60 XLON 19259XJd24t
------ ----------- ------------- ---------------------
Mon 16 Sep 15:48:16 BST 2019 1773 257.55 XLON 19259XJd29y
------ ----------- ------------- ---------------------
Mon 16 Sep 15:48:46 BST 2019 4476 257.65 XLON 19259XJd2ef
------ ----------- ------------- ---------------------
Mon 16 Sep 15:48:46 BST 2019 1500 257.65 XLON 19259XJd2ee
------ ----------- ------------- ---------------------
Mon 16 Sep 15:48:46 BST 2019 1500 257.65 XLON 19259XJd2ed
------ ----------- ------------- ---------------------
Mon 16 Sep 15:48:46 BST 2019 278 257.65 XLON 19259XJd2ec
------ ----------- ------------- ---------------------
Mon 16 Sep 15:48:46 BST 2019 2145 257.65 CHIX 19259XJd2eg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:48:46 BST 2019 5344 257.65 BATE 19259XJd2eh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:10 BST 2019 257 257.65 CHIX 19259XJd2hr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:14 BST 2019 617 257.60 CHIX 19259XJd2iv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:14 BST 2019 608 257.60 CHIX 19259XJd2iu
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:14 BST 2019 390 257.60 CHIX 19259XJd2iw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:14 BST 2019 1466 257.60 XLON 19259XJd2it
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:14 BST 2019 1353 257.60 XLON 19259XJd2is
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:25 BST 2019 1 257.55 XLON 19259XJd2k0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 400 257.55 CHIX 19259XJd2kh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 521 257.55 CHIX 19259XJd2kg
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 279 257.55 CHIX 19259XJd2kf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 602 257.55 CHIX 19259XJd2ke
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 516 257.55 CHIX 19259XJd2ki
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 728 257.55 CHIX 19259XJd2kd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 968 257.55 XLON 19259XJd2kb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 164 257.55 XLON 19259XJd2kc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:26 BST 2019 92 257.55 CHIX 19259XJd2kj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:55 BST 2019 1823 257.55 XLON 19259XJd2oz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:55 BST 2019 116 257.55 XLON 19259XJd2ov
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:55 BST 2019 2 257.55 XLON 19259XJd2p2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:55 BST 2019 916 257.55 CHIX 19259XJd2p4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:49:55 BST 2019 733 257.55 CHIX 19259XJd2p3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:50:05 BST 2019 186 257.55 XLON 19259XJd2qf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:10 BST 2019 1492 258.05 XLON 19259XJd2zk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:22 BST 2019 113 258.05 CHIX 19259XJd31b
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:22 BST 2019 1220 258.05 BATE 19259XJd31c
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:22 BST 2019 1123 258.05 CHIX 19259XJd31d
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:35 BST 2019 798 258.05 XLON 19259XJd31y
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:35 BST 2019 1500 258.05 XLON 19259XJd31x
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:35 BST 2019 1500 258.05 XLON 19259XJd31w
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:35 BST 2019 1924 258.05 XLON 19259XJd31v
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:35 BST 2019 2011 258.05 BATE 19259XJd31z
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:37 BST 2019 688 258.00 XLON 19259XJd32d
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:37 BST 2019 2335 258.00 XLON 19259XJd32f
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:37 BST 2019 147 258.00 XLON 19259XJd32e
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:37 BST 2019 230 258.00 XLON 19259XJd32g
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:37 BST 2019 938 258.00 CHIX 19259XJd32i
------ ----------- ------------- ---------------------
Mon 16 Sep 15:51:37 BST 2019 607 258.00 CHIX 19259XJd32h
------ ----------- ------------- ---------------------
Mon 16 Sep 15:52:23 BST 2019 529 258.00 CHIX 19259XJd361
------ ----------- ------------- ---------------------
Mon 16 Sep 15:52:28 BST 2019 1229 257.95 XLON 19259XJd379
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:04 BST 2019 524 257.95 CHIX 19259XJd3c3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:04 BST 2019 822 257.95 CHIX 19259XJd3c5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:04 BST 2019 1214 257.95 CHIX 19259XJd3c4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:04 BST 2019 3024 257.95 XLON 19259XJd3c2
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:38 BST 2019 1000 258.00 CHIX 19259XJd3en
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:43 BST 2019 750 258.00 BATE 19259XJd3fj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 3070 257.95 XLON 19259XJd3gh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 15 257.95 XLON 19259XJd3gk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 14 257.95 XLON 19259XJd3gj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 2038 257.95 XLON 19259XJd3gi
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 120 257.95 XLON 19259XJd3gl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 502 257.95 CHIX 19259XJd3go
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 820 257.95 CHIX 19259XJd3gn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 2048 257.95 CHIX 19259XJd3gm
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 107 257.95 CHIX 19259XJd3gp
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 1095 257.95 XLON 19259XJd3gr
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:46 BST 2019 1000 257.95 CHIX 19259XJd3gs
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:55 BST 2019 3856 257.90 XLON 19259XJd3ha
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:55 BST 2019 855 257.90 CHIX 19259XJd3hc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:53:55 BST 2019 1547 257.90 CHIX 19259XJd3hb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:05 BST 2019 736 257.85 CHIX 19259XJd3jn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:05 BST 2019 1074 257.85 CHIX 19259XJd3jm
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:05 BST 2019 607 257.85 CHIX 19259XJd3jl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:05 BST 2019 1027 257.85 XLON 19259XJd3je
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:05 BST 2019 45 257.85 XLON 19259XJd3ji
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:05 BST 2019 2676 257.85 XLON 19259XJd3jh
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:05 BST 2019 35 257.85 XLON 19259XJd3jj
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:25 BST 2019 171 257.75 CHIX 19259XJd3ne
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:33 BST 2019 1153 257.70 XLON 19259XJd3o8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:33 BST 2019 607 257.70 CHIX 19259XJd3oc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:33 BST 2019 652 257.70 CHIX 19259XJd3of
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:45 BST 2019 361 257.65 CHIX 19259XJd3po
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:45 BST 2019 814 257.65 CHIX 19259XJd3pn
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:51 BST 2019 1431 257.60 XLON 19259XJd3q0
------ ----------- ------------- ---------------------
Mon 16 Sep 15:54:51 BST 2019 608 257.60 CHIX 19259XJd3q1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:55:20 BST 2019 308 257.60 CHIX 19259XJd3s5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:55:20 BST 2019 673 257.60 XLON 19259XJd3s3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:55:20 BST 2019 97 257.60 XLON 19259XJd3s4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:06 BST 2019 1452 257.65 XLON 19259XJd3wa
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:07 BST 2019 612 257.65 CHIX 19259XJd3wb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:18 BST 2019 244 257.60 CHIX 19259XJd3xd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:18 BST 2019 414 257.60 CHIX 19259XJd3xc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:18 BST 2019 300 257.60 CHIX 19259XJd3xb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:18 BST 2019 283 257.60 CHIX 19259XJd3xf
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:18 BST 2019 40 257.60 XLON 19259XJd3x8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:18 BST 2019 110 257.60 XLON 19259XJd3x9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:18 BST 2019 217 257.60 XLON 19259XJd3xa
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:29 BST 2019 694 257.55 CHIX 19259XJd3yc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:53 BST 2019 1049 257.60 XLON 19259XJd40m
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:53 BST 2019 577 257.60 CHIX 19259XJd40n
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:53 BST 2019 2170 257.60 CHIX 19259XJd40r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:53 BST 2019 1867 257.60 CHIX 19259XJd40p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:53 BST 2019 735 257.60 BATE 19259XJd40o
------ ----------- ------------- ---------------------
Mon 16 Sep 15:56:53 BST 2019 5290 257.60 BATE 19259XJd40q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:00 BST 2019 1646 257.55 XLON 19259XJd42m
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:00 BST 2019 603 257.55 XLON 19259XJd42q
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:00 BST 2019 199 257.55 XLON 19259XJd42p
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:00 BST 2019 88 257.55 XLON 19259XJd42n
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:00 BST 2019 608 257.55 CHIX 19259XJd42k
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:00 BST 2019 347 257.55 CHIX 19259XJd42o
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:00 BST 2019 984 257.55 BATE 19259XJd42r
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:04 BST 2019 1432 257.50 XLON 19259XJd436
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:32 BST 2019 1188 257.55 XLON 19259XJd462
------ ----------- ------------- ---------------------
Mon 16 Sep 15:57:32 BST 2019 608 257.55 CHIX 19259XJd463
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:00 BST 2019 608 257.55 CHIX 19259XJd495
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:00 BST 2019 531 257.55 XLON 19259XJd494
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:24 BST 2019 603 257.65 CHIX 19259XJd4bo
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:24 BST 2019 5 257.65 XLON 19259XJd4bl
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:24 BST 2019 204 257.65 XLON 19259XJd4bk
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:38 BST 2019 329 257.60 XLON 19259XJd4cs
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:38 BST 2019 483 257.60 XLON 19259XJd4cv
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:38 BST 2019 200 257.60 XLON 19259XJd4cx
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:38 BST 2019 774 257.60 CHIX 19259XJd4cz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:38 BST 2019 608 257.60 CHIX 19259XJd4cy
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:43 BST 2019 1825 257.50 XLON 19259XJd4dt
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:43 BST 2019 732 257.50 CHIX 19259XJd4dw
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:43 BST 2019 285 257.50 CHIX 19259XJd4dz
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:43 BST 2019 310 257.50 CHIX 19259XJd4e1
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:43 BST 2019 589 257.50 XLON 19259XJd4e9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:43 BST 2019 608 257.50 CHIX 19259XJd4ed
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:59 BST 2019 212 257.45 XLON 19259XJd4h9
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:59 BST 2019 222 257.45 XLON 19259XJd4h8
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:59 BST 2019 274 257.45 CHIX 19259XJd4hb
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:59 BST 2019 499 257.45 CHIX 19259XJd4ha
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:59 BST 2019 485 257.45 CHIX 19259XJd4hc
------ ----------- ------------- ---------------------
Mon 16 Sep 15:58:59 BST 2019 434 257.45 CHIX 19259XJd4hd
------ ----------- ------------- ---------------------
Mon 16 Sep 15:59:55 BST 2019 450 257.55 CHIX 19259XJd4m5
------ ----------- ------------- ---------------------
Mon 16 Sep 15:59:55 BST 2019 1000 257.55 CHIX 19259XJd4m3
------ ----------- ------------- ---------------------
Mon 16 Sep 15:59:55 BST 2019 750 257.55 BATE 19259XJd4m4
------ ----------- ------------- ---------------------
Mon 16 Sep 15:59:56 BST 2019 1255 257.55 XLON 19259XJd4m7
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:19 BST 2019 712 257.65 XLON 19259XJd4pi
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:19 BST 2019 1566 257.65 XLON 19259XJd4ph
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:19 BST 2019 782 257.65 BATE 19259XJd4pj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:19 BST 2019 1249 257.65 XLON 19259XJd4pk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:32 BST 2019 1000 257.65 CHIX 19259XJd4r3
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:32 BST 2019 751 257.65 XLON 19259XJd4r5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:32 BST 2019 819 257.65 BATE 19259XJd4r6
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:59 BST 2019 1500 257.70 XLON 19259XJd4uz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:00:59 BST 2019 560 257.70 XLON 19259XJd4uy
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:00 BST 2019 1965 257.75 XLON 19259XJd4v1
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:00 BST 2019 1117 257.75 XLON 19259XJd4v0
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:00 BST 2019 1500 257.75 XLON 19259XJd4v3
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:00 BST 2019 4528 257.75 XLON 19259XJd4v2
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:00 BST 2019 2085 257.75 CHIX 19259XJd4v5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:00 BST 2019 1411 257.75 CHIX 19259XJd4v4
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:07 BST 2019 971 257.70 XLON 19259XJd4vz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:14 BST 2019 1055 257.65 CHIX 19259XJd4wm
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:14 BST 2019 1533 257.65 XLON 19259XJd4wk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:14 BST 2019 1097 257.65 XLON 19259XJd4wl
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:14 BST 2019 654 257.65 CHIX 19259XJd4wn
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 2146 257.60 XLON 19259XJd4xp
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 55 257.60 XLON 19259XJd4xo
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 120 257.60 XLON 19259XJd4xn
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 850 257.60 XLON 19259XJd4xm
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 705 257.60 CHIX 19259XJd4xs
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 608 257.60 CHIX 19259XJd4xr
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 162 257.60 CHIX 19259XJd4xu
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 340 257.60 CHIX 19259XJd4xt
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 755 257.60 CHIX 19259XJd4xw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 1419 257.60 CHIX 19259XJd4xv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 1798 257.60 XLON 19259XJd4xq
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 605 257.60 CHIX 19259XJd4xx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:21 BST 2019 729 257.60 BATE 19259XJd4xy
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:43 BST 2019 685 257.70 XLON 19259XJd4za
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:55 BST 2019 560 257.60 XLON 19259XJd50b
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:55 BST 2019 52 257.60 XLON 19259XJd50d
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:55 BST 2019 1254 257.60 XLON 19259XJd507
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:55 BST 2019 2 257.60 XLON 19259XJd50e
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:55 BST 2019 608 257.60 CHIX 19259XJd50h
------ ----------- ------------- ---------------------
Mon 16 Sep 16:01:55 BST 2019 608 257.60 CHIX 19259XJd50f
------ ----------- ------------- ---------------------
Mon 16 Sep 16:02:24 BST 2019 526 257.65 CHIX 19259XJd53z
------ ----------- ------------- ---------------------
Mon 16 Sep 16:03:57 BST 2019 580 258.00 XLON 19259XJd5e8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:03:57 BST 2019 837 258.00 CHIX 19259XJd5ea
------ ----------- ------------- ---------------------
Mon 16 Sep 16:03:57 BST 2019 607 258.00 CHIX 19259XJd5e9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 710 258.10 XLON 19259XJd5ic
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 606 258.10 CHIX 19259XJd5iu
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 854 258.05 XLON 19259XJd5ig
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 453 258.05 XLON 19259XJd5ir
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 73 258.05 XLON 19259XJd5in
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 606 258.05 CHIX 19259XJd5iw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 606 258.05 CHIX 19259XJd5iy
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:27 BST 2019 571 258.05 CHIX 19259XJd5ix
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:32 BST 2019 910 258.00 XLON 19259XJd5ja
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:32 BST 2019 254 258.00 CHIX 19259XJd5jh
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:32 BST 2019 607 258.00 CHIX 19259XJd5jg
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:32 BST 2019 537 258.00 CHIX 19259XJd5je
------ ----------- ------------- ---------------------
Mon 16 Sep 16:04:32 BST 2019 239 258.00 CHIX 19259XJd5ji
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:03 BST 2019 1058 257.95 XLON 19259XJd5nh
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:03 BST 2019 812 257.95 XLON 19259XJd5ng
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:03 BST 2019 49 257.95 XLON 19259XJd5ni
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:03 BST 2019 871 257.95 CHIX 19259XJd5nl
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:03 BST 2019 607 257.95 CHIX 19259XJd5nk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:03 BST 2019 607 257.95 CHIX 19259XJd5nj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:13 BST 2019 138 258.00 CHIX 19259XJd5pn
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:49 BST 2019 1669 258.05 XLON 19259XJd5sv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:59 BST 2019 277 258.10 CHIX 19259XJd5tw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:59 BST 2019 4400 258.10 XLON 19259XJd5tx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:59 BST 2019 1369 258.10 XLON 19259XJd5ty
------ ----------- ------------- ---------------------
Mon 16 Sep 16:05:59 BST 2019 666 258.10 BATE 19259XJd5tz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:16 BST 2019 709 258.05 CHIX 19259XJd5va
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:16 BST 2019 606 258.05 CHIX 19259XJd5v9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:16 BST 2019 246 258.05 XLON 19259XJd5v8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:16 BST 2019 1341 258.05 XLON 19259XJd5v7
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:19 BST 2019 669 258.00 CHIX 19259XJd5vx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:19 BST 2019 607 258.00 CHIX 19259XJd5vw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:19 BST 2019 741 258.00 CHIX 19259XJd5vy
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:19 BST 2019 687 258.00 XLON 19259XJd5vn
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:19 BST 2019 10 258.00 XLON 19259XJd5vq
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:19 BST 2019 1845 258.00 XLON 19259XJd5vu
------ ----------- ------------- ---------------------
Mon 16 Sep 16:06:53 BST 2019 3114 258.15 XLON 19259XJd60z
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:04 BST 2019 790 258.10 XLON 19259XJd625
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:04 BST 2019 351 258.10 XLON 19259XJd626
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:04 BST 2019 905 258.10 CHIX 19259XJd628
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:04 BST 2019 606 258.10 CHIX 19259XJd627
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:08 BST 2019 449 258.05 CHIX 19259XJd634
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:08 BST 2019 761 258.05 CHIX 19259XJd633
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:08 BST 2019 100 258.05 XLON 19259XJd632
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:08 BST 2019 1897 258.05 XLON 19259XJd631
------ ----------- ------------- ---------------------
Mon 16 Sep 16:07:21 BST 2019 622 258.20 XLON 19259XJd63p
------ ----------- ------------- ---------------------
Mon 16 Sep 16:08:07 BST 2019 1087 258.20 CHIX 19259XJd67z
------ ----------- ------------- ---------------------
Mon 16 Sep 16:08:07 BST 2019 597 258.20 CHIX 19259XJd680
------ ----------- ------------- ---------------------
Mon 16 Sep 16:08:07 BST 2019 2708 258.20 XLON 19259XJd67y
------ ----------- ------------- ---------------------
Mon 16 Sep 16:08:21 BST 2019 1382 258.10 XLON 19259XJd692
------ ----------- ------------- ---------------------
Mon 16 Sep 16:08:21 BST 2019 2445 258.10 XLON 19259XJd693
------ ----------- ------------- ---------------------
Mon 16 Sep 16:09:05 BST 2019 750 258.45 BATE 19259XJd6e2
------ ----------- ------------- ---------------------
Mon 16 Sep 16:09:08 BST 2019 1033 258.35 CHIX 19259XJd6ee
------ ----------- ------------- ---------------------
Mon 16 Sep 16:09:08 BST 2019 2572 258.35 XLON 19259XJd6ea
------ ----------- ------------- ---------------------
Mon 16 Sep 16:09:11 BST 2019 212 258.35 XLON 19259XJd6ei
------ ----------- ------------- ---------------------
Mon 16 Sep 16:09:40 BST 2019 848 258.55 XLON 19259XJd6hj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:09:40 BST 2019 605 258.55 CHIX 19259XJd6hk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:09:40 BST 2019 2347 258.55 CHIX 19259XJd6hl
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:05 BST 2019 1000 258.60 CHIX 19259XJd6jm
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 957 258.55 CHIX 19259XJd6jv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 142 258.55 XLON 19259XJd6jt
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 2242 258.55 XLON 19259XJd6ju
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 908 258.60 CHIX 19259XJd6jy
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 1000 258.60 CHIX 19259XJd6jw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 1060 258.60 BATE 19259XJd6jz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 1100 258.60 BATE 19259XJd6jx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:08 BST 2019 690 258.60 BATE 19259XJd6k0
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:14 BST 2019 1333 258.50 CHIX 19259XJd6l3
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:14 BST 2019 4974 258.50 XLON 19259XJd6l2
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:14 BST 2019 661 258.50 CHIX 19259XJd6l4
------ ----------- ------------- ---------------------
Mon 16 Sep 16:10:15 BST 2019 654 258.40 XLON 19259XJd6l8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:12 BST 2019 1450 258.55 XLON 19259XJd6r4
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:12 BST 2019 750 258.55 BATE 19259XJd6r5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 750 258.55 BATE 19259XJd6t3
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 696 258.55 BATE 19259XJd6t2
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 151 258.55 XLON 19259XJd6t4
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 750 258.55 BATE 19259XJd6t5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 766 258.55 BATE 19259XJd6t6
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 1500 258.55 XLON 19259XJd6ta
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 1500 258.55 XLON 19259XJd6tc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 280 258.55 XLON 19259XJd6t8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:38 BST 2019 1497 258.55 BATE 19259XJd6te
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 605 258.50 CHIX 19259XJd6tu
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 605 258.50 CHIX 19259XJd6tt
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 695 258.50 CHIX 19259XJd6ty
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 390 258.50 XLON 19259XJd6ts
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 405 258.50 XLON 19259XJd6tr
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 101 258.45 CHIX 19259XJd6tz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 955 258.45 CHIX 19259XJd6u1
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 859 258.45 CHIX 19259XJd6u0
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 2623 258.45 XLON 19259XJd6tx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 110 258.45 XLON 19259XJd6tw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:41 BST 2019 2391 258.45 XLON 19259XJd6tv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:46 BST 2019 3868 258.40 XLON 19259XJd6ud
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:46 BST 2019 1552 258.40 CHIX 19259XJd6ue
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:49 BST 2019 4053 258.35 XLON 19259XJd6uk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:11:49 BST 2019 1627 258.35 CHIX 19259XJd6ul
------ ----------- ------------- ---------------------
Mon 16 Sep 16:13:34 BST 2019 53 258.30 XLON 19259XJd77m
------ ----------- ------------- ---------------------
Mon 16 Sep 16:13:43 BST 2019 1385 258.30 XLON 19259XJd78x
------ ----------- ------------- ---------------------
Mon 16 Sep 16:13:43 BST 2019 1500 258.30 XLON 19259XJd78z
------ ----------- ------------- ---------------------
Mon 16 Sep 16:13:43 BST 2019 1500 258.30 XLON 19259XJd78y
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:03 BST 2019 3300 258.30 XLON 19259XJd7a5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:19 BST 2019 205 258.35 XLON 19259XJd7cw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:19 BST 2019 582 258.35 XLON 19259XJd7cv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:19 BST 2019 606 258.35 CHIX 19259XJd7cx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:31 BST 2019 659 258.35 CHIX 19259XJd7f6
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:31 BST 2019 690 258.35 CHIX 19259XJd7f4
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:31 BST 2019 2150 258.35 CHIX 19259XJd7f8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:31 BST 2019 1000 258.35 CHIX 19259XJd7f1
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:31 BST 2019 886 258.35 BATE 19259XJd7f5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:31 BST 2019 750 258.35 BATE 19259XJd7f3
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:31 BST 2019 2243 258.35 BATE 19259XJd7f7
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:45 BST 2019 4400 258.25 XLON 19259XJd7hj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:45 BST 2019 1356 258.25 XLON 19259XJd7hk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:45 BST 2019 2308 258.25 CHIX 19259XJd7hm
------ ----------- ------------- ---------------------
Mon 16 Sep 16:14:45 BST 2019 345 258.25 CHIX 19259XJd7hl
------ ----------- ------------- ---------------------
Mon 16 Sep 16:15:53 BST 2019 750 258.50 BATE 19259XJd7qv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:15:53 BST 2019 175 258.50 CHIX 19259XJd7qx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:15:53 BST 2019 1000 258.50 CHIX 19259XJd7qw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:15:55 BST 2019 1060 258.45 CHIX 19259XJd7r4
------ ----------- ------------- ---------------------
Mon 16 Sep 16:15:55 BST 2019 832 258.45 XLON 19259XJd7r1
------ ----------- ------------- ---------------------
Mon 16 Sep 16:15:55 BST 2019 1810 258.45 XLON 19259XJd7r2
------ ----------- ------------- ---------------------
Mon 16 Sep 16:15:55 BST 2019 21 258.45 XLON 19259XJd7r3
------ ----------- ------------- ---------------------
Mon 16 Sep 16:16:26 BST 2019 2494 258.55 XLON 19259XJd7u9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:16:26 BST 2019 333 258.55 XLON 19259XJd7ua
------ ----------- ------------- ---------------------
Mon 16 Sep 16:16:26 BST 2019 644 258.55 CHIX 19259XJd7ud
------ ----------- ------------- ---------------------
Mon 16 Sep 16:16:26 BST 2019 426 258.55 CHIX 19259XJd7uc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:16:26 BST 2019 1001 258.55 CHIX 19259XJd7ub
------ ----------- ------------- ---------------------
Mon 16 Sep 16:16:50 BST 2019 822 258.75 CHIX 19259XJd7yr
------ ----------- ------------- ---------------------
Mon 16 Sep 16:16:50 BST 2019 2046 258.75 XLON 19259XJd7yq
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:04 BST 2019 736 258.75 CHIX 19259XJd81n
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:04 BST 2019 1100 258.75 CHIX 19259XJd81o
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:07 BST 2019 1509 258.75 XLON 19259XJd824
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:12 BST 2019 1131 258.70 CHIX 19259XJd82t
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:12 BST 2019 473 258.70 XLON 19259XJd82p
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:12 BST 2019 548 258.70 XLON 19259XJd82q
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:12 BST 2019 94 258.70 XLON 19259XJd82s
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:12 BST 2019 1797 258.70 XLON 19259XJd82r
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:22 BST 2019 3978 258.65 XLON 19259XJd83y
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:22 BST 2019 514 258.65 CHIX 19259XJd83z
------ ----------- ------------- ---------------------
Mon 16 Sep 16:17:22 BST 2019 1596 258.65 CHIX 19259XJd842
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:00 BST 2019 100 258.50 CHIX 19259XJd881
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:00 BST 2019 918 258.50 CHIX 19259XJd882
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:00 BST 2019 2535 258.50 XLON 19259XJd880
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:03 BST 2019 569 258.45 CHIX 19259XJd88j
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:03 BST 2019 606 258.45 CHIX 19259XJd88l
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:03 BST 2019 187 258.45 CHIX 19259XJd88k
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:03 BST 2019 698 258.45 XLON 19259XJd88i
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:03 BST 2019 1882 258.45 XLON 19259XJd88h
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:35 BST 2019 285 258.40 CHIX 19259XJd8cr
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:35 BST 2019 919 258.40 CHIX 19259XJd8cq
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:35 BST 2019 794 258.40 CHIX 19259XJd8cs
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:35 BST 2019 1978 258.40 XLON 19259XJd8cp
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:35 BST 2019 2289 258.40 XLON 19259XJd8co
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:39 BST 2019 862 258.35 CHIX 19259XJd8dz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:18:39 BST 2019 2147 258.35 XLON 19259XJd8dy
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:16 BST 2019 911 258.35 CHIX 19259XJd8hn
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:16 BST 2019 7 258.35 XLON 19259XJd8hm
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:35 BST 2019 592 258.33 CHIX 19259XJd8ju
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:35 BST 2019 5653 258.35 BATE 19259XJd8jx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:35 BST 2019 1631 258.35 BATE 19259XJd8jw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:35 BST 2019 352 258.33 BATE 19259XJd8jv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:50 BST 2019 850 258.30 CHIX 19259XJd8lj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:19:50 BST 2019 2118 258.30 XLON 19259XJd8li
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:08 BST 2019 886 258.20 XLON 19259XJd8p7
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:08 BST 2019 1611 258.20 XLON 19259XJd8p9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:08 BST 2019 553 258.20 XLON 19259XJd8p8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:08 BST 2019 679 258.20 CHIX 19259XJd8pc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:08 BST 2019 606 258.20 CHIX 19259XJd8pb
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:08 BST 2019 606 258.20 CHIX 19259XJd8pa
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:46 BST 2019 657 258.35 CHIX 19259XJd8tq
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:46 BST 2019 1558 258.35 XLON 19259XJd8tp
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:56 BST 2019 157 258.35 CHIX 19259XJd8ud
------ ----------- ------------- ---------------------
Mon 16 Sep 16:20:56 BST 2019 943 258.35 CHIX 19259XJd8uc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:01 BST 2019 3690 258.35 XLON 19259XJd8v1
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:01 BST 2019 621 258.35 XLON 19259XJd8v5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:01 BST 2019 1500 258.35 XLON 19259XJd8v3
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:01 BST 2019 1500 258.35 XLON 19259XJd8v2
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:01 BST 2019 1000 258.35 CHIX 19259XJd8va
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:01 BST 2019 244 258.35 CHIX 19259XJd8vb
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:01 BST 2019 362 258.33 CHIX 19259XJd8v8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:23 BST 2019 3073 258.25 XLON 19259XJd8xi
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:23 BST 2019 281 258.30 CHIX 19259XJd8xj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:50 BST 2019 1184 258.40 XLON 19259XJd91b
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:50 BST 2019 1287 258.40 XLON 19259XJd91a
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:50 BST 2019 2373 258.40 XLON 19259XJd919
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:50 BST 2019 350 258.40 BATE 19259XJd91c
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:51 BST 2019 677 258.35 XLON 19259XJd91i
------ ----------- ------------- ---------------------
Mon 16 Sep 16:21:51 BST 2019 606 258.35 CHIX 19259XJd91j
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:03 BST 2019 1364 258.30 CHIX 19259XJd952
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:03 BST 2019 3291 258.30 XLON 19259XJd94u
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:03 BST 2019 112 258.30 XLON 19259XJd951
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:03 BST 2019 109 258.30 XLON 19259XJd94y
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:22 BST 2019 397 258.25 XLON 19259XJd97f
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:42 BST 2019 745 258.25 CHIX 19259XJd9ae
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:42 BST 2019 633 258.25 CHIX 19259XJd9aj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:42 BST 2019 1001 258.25 CHIX 19259XJd9a8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:42 BST 2019 1232 258.25 CHIX 19259XJd9a1
------ ----------- ------------- ---------------------
Mon 16 Sep 16:22:42 BST 2019 2098 258.25 XLON 19259XJd99x
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:01 BST 2019 1440 258.35 XLON 19259XJd9d7
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:01 BST 2019 1500 258.35 XLON 19259XJd9d6
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:01 BST 2019 1947 258.35 XLON 19259XJd9d5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:01 BST 2019 1256 258.35 BATE 19259XJd9d9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:01 BST 2019 702 258.35 BATE 19259XJd9d8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:22 BST 2019 336 258.35 CHIX 19259XJd9fz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:22 BST 2019 1275 258.35 XLON 19259XJd9fy
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:22 BST 2019 270 258.35 CHIX 19259XJd9g0
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:25 BST 2019 606 258.35 CHIX 19259XJd9ga
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:25 BST 2019 721 258.35 XLON 19259XJd9g9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:37 BST 2019 4247 258.30 XLON 19259XJd9ik
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:37 BST 2019 570 258.30 XLON 19259XJd9ih
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:37 BST 2019 1703 258.30 CHIX 19259XJd9io
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:37 BST 2019 606 258.30 CHIX 19259XJd9in
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:37 BST 2019 544 258.30 CHIX 19259XJd9im
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:37 BST 2019 702 258.30 CHIX 19259XJd9ip
------ ----------- ------------- ---------------------
Mon 16 Sep 16:23:49 BST 2019 1840 258.25 XLON 19259XJd9li
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:25 BST 2019 1530 258.25 XLON 19259XJd9ph
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:43 BST 2019 212 258.25 XLON 19259XJd9tj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:43 BST 2019 1160 258.25 XLON 19259XJd9ti
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:43 BST 2019 924 258.25 XLON 19259XJd9th
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:43 BST 2019 14 258.25 XLON 19259XJd9tk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:43 BST 2019 606 258.25 CHIX 19259XJd9tm
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:43 BST 2019 606 258.25 CHIX 19259XJd9tl
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:43 BST 2019 357 258.25 CHIX 19259XJd9tn
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:46 BST 2019 4602 258.20 XLON 19259XJd9tw
------ ----------- ------------- ---------------------
Mon 16 Sep 16:24:46 BST 2019 265 258.20 CHIX 19259XJd9tx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:00 BST 2019 555 258.25 CHIX 19259XJd9wz
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:03 BST 2019 716 258.25 XLON 19259XJd9xx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 2005 258.15 XLON 19259XJd9yg
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 1702 258.15 XLON 19259XJd9yf
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 3263 258.20 XLON 19259XJd9ye
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 676 258.20 XLON 19259XJd9yd
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 406 258.30 XLON 19259XJd9yc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 805 258.15 CHIX 19259XJd9yk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 717 258.15 CHIX 19259XJd9yi
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 846 258.15 CHIX 19259XJd9yh
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 606 258.30 CHIX 19259XJd9y9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 1309 258.20 CHIX 19259XJd9yb
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:06 BST 2019 905 258.20 CHIX 19259XJd9ya
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:47 BST 2019 1641 258.15 XLON 19259XJda4a
------ ----------- ------------- ---------------------
Mon 16 Sep 16:25:47 BST 2019 1706 258.15 XLON 19259XJda49
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:05 BST 2019 1222 258.35 XLON 19259XJda6p
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:09 BST 2019 343 258.35 XLON 19259XJda6x
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:09 BST 2019 1831 258.35 XLON 19259XJda6w
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:33 BST 2019 3419 258.30 XLON 19259XJda9t
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:33 BST 2019 3090 258.35 XLON 19259XJda9w
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:33 BST 2019 1000 258.35 CHIX 19259XJda9x
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:33 BST 2019 349 258.30 BATE 19259XJda9y
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:42 BST 2019 606 258.35 CHIX 19259XJdaar
------ ----------- ------------- ---------------------
Mon 16 Sep 16:26:42 BST 2019 1053 258.35 XLON 19259XJdaaq
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 322 258.30 CHIX 19259XJdade
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 1372 258.30 CHIX 19259XJdadc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 798 258.30 CHIX 19259XJdadj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 532 258.30 CHIX 19259XJdadi
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 344 258.30 CHIX 19259XJdadh
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 726 258.30 CHIX 19259XJdadg
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 1203 258.35 CHIX 19259XJdadk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 1072 258.35 BATE 19259XJdadm
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:01 BST 2019 750 258.35 BATE 19259XJdadl
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:02 BST 2019 85 258.30 XLON 19259XJdae0
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:02 BST 2019 1788 258.30 XLON 19259XJdadx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:15 BST 2019 395 258.45 XLON 19259XJdagi
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:15 BST 2019 2906 258.45 XLON 19259XJdagj
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:15 BST 2019 649 258.45 CHIX 19259XJdagk
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:19 BST 2019 682 258.45 CHIX 19259XJdah9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:19 BST 2019 281 258.45 CHIX 19259XJdah8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:21 BST 2019 395 258.45 XLON 19259XJdahd
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:29 BST 2019 1411 258.40 XLON 19259XJdai6
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:29 BST 2019 749 258.40 XLON 19259XJdai7
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:29 BST 2019 108 258.40 XLON 19259XJdai8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:29 BST 2019 867 258.40 CHIX 19259XJdai9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:37 BST 2019 1245 258.35 XLON 19259XJdaj2
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:39 BST 2019 3065 258.35 XLON 19259XJdajg
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:39 BST 2019 1729 258.35 CHIX 19259XJdajh
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:53 BST 2019 2188 258.35 XLON 19259XJdam1
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:53 BST 2019 879 258.35 CHIX 19259XJdam9
------ ----------- ------------- ---------------------
Mon 16 Sep 16:27:53 BST 2019 820 258.35 CHIX 19259XJdam5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:00 BST 2019 565 258.30 XLON 19259XJdand
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:00 BST 2019 1304 258.30 XLON 19259XJdane
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:05 BST 2019 342 258.30 CHIX 19259XJdaoe
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:05 BST 2019 606 258.30 CHIX 19259XJdaod
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:05 BST 2019 1351 258.30 CHIX 19259XJdaof
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:05 BST 2019 2066 258.30 XLON 19259XJdaoc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:10 BST 2019 615 258.25 XLON 19259XJdap5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:16 BST 2019 498 258.25 XLON 19259XJdapt
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:16 BST 2019 903 258.25 XLON 19259XJdaps
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:16 BST 2019 640 258.25 CHIX 19259XJdapu
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:16 BST 2019 606 258.25 CHIX 19259XJdapx
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:31 BST 2019 924 258.20 CHIX 19259XJdasq
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:31 BST 2019 934 258.20 CHIX 19259XJdasp
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:31 BST 2019 2301 258.20 XLON 19259XJdaso
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:39 BST 2019 1356 258.15 XLON 19259XJdatt
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:39 BST 2019 618 258.15 XLON 19259XJdatu
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:39 BST 2019 793 258.15 CHIX 19259XJdatv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:56 BST 2019 699 258.10 XLON 19259XJdax5
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:56 BST 2019 100 258.10 XLON 19259XJdax6
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:56 BST 2019 553 258.10 XLON 19259XJdax8
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:56 BST 2019 606 258.10 CHIX 19259XJdaxa
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:56 BST 2019 676 258.10 XLON 19259XJdaxc
------ ----------- ------------- ---------------------
Mon 16 Sep 16:28:57 BST 2019 492 258.05 XLON 19259XJdaxe
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:15 BST 2019 702 258.10 XLON 19259XJdb0m
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:15 BST 2019 714 258.10 XLON 19259XJdb0p
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:15 BST 2019 1982 258.10 XLON 19259XJdb0o
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:27 BST 2019 628 258.15 XLON 19259XJdb3d
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:34 BST 2019 11 258.20 XLON 19259XJdb4n
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:34 BST 2019 156 258.20 XLON 19259XJdb4l
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:41 BST 2019 416 258.20 CHIX 19259XJdb6o
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:41 BST 2019 99 258.20 XLON 19259XJdb6n
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:42 BST 2019 770 258.20 CHIX 19259XJdb74
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:42 BST 2019 362 258.20 CHIX 19259XJdb72
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:45 BST 2019 1234 258.10 XLON 19259XJdb7w
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:50 BST 2019 407 258.15 CHIX 19259XJdba6
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:50 BST 2019 1500 258.15 XLON 19259XJdba7
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:50 BST 2019 645 258.15 XLON 19259XJdbab
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:53 BST 2019 2640 258.10 XLON 19259XJdbbt
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:53 BST 2019 1060 258.10 CHIX 19259XJdbbv
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:53 BST 2019 606 258.10 CHIX 19259XJdbbu
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:55 BST 2019 2926 258.10 XLON 19259XJdbe4
------ ----------- ------------- ---------------------
Mon 16 Sep 16:29:59 BST 2019 2211 258.10 XLON 19259XJdbh2
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMGMLVVVGLZM
(END) Dow Jones Newswires
September 16, 2019 12:09 ET (16:09 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
