TIDMGLEN

RNS Number : 1912M

Glencore PLC

12 September 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               12 September 
                                                         2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                              3,190,299 
 Lowest price paid per share (GBp):                  248.3500 
 Highest price paid per share (GBp):                 259.0000 
 Volume weighted average price paid per share 
  (GBp):                                             253.7688 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,061,618,668 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,524,581,398. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           253.7504           1,882,734 
                         ----------------  ------------------ 
 BATS                            254.7758              14,376 
                         ----------------  ------------------ 
 Chi-X                           253.7843           1,293,189 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:         12 September 2019 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                                   Transaction Reference 
Transaction date and time      Volume  Price (GBp)  Trading Venue   Number 
Thu 12 Sep 08:01:11 BST 2019      527       257.85  XLON           19255XJ7d5m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:01:26 BST 2019      413       257.75  XLON           19255XJ7d5y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:01:53 BST 2019     3332       257.75  XLON           19255XJ7d6s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:01:53 BST 2019     1342       257.75  CHIX           19255XJ7d6t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:04:32 BST 2019      804       256.80  XLON           19255XJ7dfv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:04:32 BST 2019      609       256.80  CHIX           19255XJ7dfw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:05:13 BST 2019      788       257.15  CHIX           19255XJ7dle 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:05:44 BST 2019      590       257.15  XLON           19255XJ7dpq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:05:44 BST 2019        5       257.15  XLON           19255XJ7dpr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:05:44 BST 2019      609       257.15  CHIX           19255XJ7dps 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:05:44 BST 2019      444       257.15  CHIX           19255XJ7dpt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:05:44 BST 2019      169       257.15  CHIX           19255XJ7dpu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:06:23 BST 2019       91       257.00  XLON           19255XJ7drn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:06:25 BST 2019      106       257.00  XLON           19255XJ7drr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:06:28 BST 2019       86       257.00  XLON           19255XJ7dsn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:06:28 BST 2019      609       256.95  CHIX           19255XJ7dsq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:06:28 BST 2019      902       256.95  XLON           19255XJ7dso 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:06:40 BST 2019        8       256.80  XLON           19255XJ7dtt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:06:40 BST 2019       40       256.80  XLON           19255XJ7dtu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:10 BST 2019       93       257.15  XLON           19255XJ7dv4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:11 BST 2019      854       257.05  CHIX           19255XJ7dv5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:43 BST 2019        3       257.15  XLON           19255XJ7dwf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:43 BST 2019       71       257.15  XLON           19255XJ7dwe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:43 BST 2019        3       257.15  XLON           19255XJ7dwg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:43 BST 2019      224       257.20  XLON           19255XJ7dwh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:43 BST 2019     2000       257.20  XLON           19255XJ7dwi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:43 BST 2019       82       257.20  CHIX           19255XJ7dwj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:43 BST 2019      579       257.15  CHIX           19255XJ7dwk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:45 BST 2019      500       257.15  CHIX           19255XJ7dwl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:45 BST 2019       79       257.15  CHIX           19255XJ7dwm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:54 BST 2019      310       257.10  CHIX           19255XJ7dx0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:54 BST 2019      188       257.10  CHIX           19255XJ7dx1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:07:54 BST 2019       29       257.10  XLON           19255XJ7dx2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:08:00 BST 2019      244       257.00  CHIX           19255XJ7dx7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:08:00 BST 2019      296       257.00  CHIX           19255XJ7dx6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:08:11 BST 2019      521       257.00  CHIX           19255XJ7dxl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:08:11 BST 2019       27       256.95  XLON           19255XJ7dxk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:08:11 BST 2019      666       256.95  CHIX           19255XJ7dxm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:08:11 BST 2019      449       256.95  CHIX           19255XJ7dxn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:08:11 BST 2019      166       257.00  XLON           19255XJ7dxo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019      503       257.30  CHIX           19255XJ7e0l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019      516       257.30  CHIX           19255XJ7e0k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019      608       257.30  CHIX           19255XJ7e0i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019      496       257.30  XLON           19255XJ7e0g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019       80       257.30  XLON           19255XJ7e0h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019     1138       257.30  XLON           19255XJ7e0n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019      141       257.30  XLON           19255XJ7e0m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:07 BST 2019     1406       257.30  CHIX           19255XJ7e0o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:35 BST 2019      900       257.45  CHIX           19255XJ7e2s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:35 BST 2019    11305       257.45  XLON           19255XJ7e2u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:40 BST 2019      608       257.35  CHIX           19255XJ7e35 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:40 BST 2019      873       257.35  CHIX           19255XJ7e34 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:40 BST 2019      479       257.35  XLON           19255XJ7e33 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:40 BST 2019      217       257.35  XLON           19255XJ7e32 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:42 BST 2019     1914       257.25  XLON           19255XJ7e3a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:42 BST 2019      505       257.25  CHIX           19255XJ7e3c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:42 BST 2019      772       257.25  CHIX           19255XJ7e3b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:43 BST 2019      592       257.15  XLON           19255XJ7e3e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:43 BST 2019       81       257.15  XLON           19255XJ7e3d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:43 BST 2019      609       257.15  CHIX           19255XJ7e3f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:44 BST 2019      517       257.05  XLON           19255XJ7e3g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:44 BST 2019      609       257.05  CHIX           19255XJ7e3h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:44 BST 2019      366       257.05  CHIX           19255XJ7e3i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:09:57 BST 2019      351       256.70  CHIX           19255XJ7e3r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:10:08 BST 2019      610       256.45  CHIX           19255XJ7e41 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:10:08 BST 2019     1431       256.45  XLON           19255XJ7e40 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:10:11 BST 2019      264       256.40  CHIX           19255XJ7e4d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:10:47 BST 2019      105       256.75  XLON           19255XJ7e62 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:10:48 BST 2019      417       256.65  XLON           19255XJ7e63 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:10:48 BST 2019      610       256.65  CHIX           19255XJ7e64 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:10:54 BST 2019      164       256.50  XLON           19255XJ7e6b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:11:14 BST 2019      145       256.60  XLON           19255XJ7e7m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:11:14 BST 2019      851       256.60  CHIX           19255XJ7e7n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:11:35 BST 2019      630       256.60  CHIX           19255XJ7e8b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:11 BST 2019      119       256.60  XLON           19255XJ7e9i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:11 BST 2019      664       256.60  XLON           19255XJ7e9h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:11 BST 2019      610       256.60  CHIX           19255XJ7e9j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:11 BST 2019      714       256.55  CHIX           19255XJ7e9k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:11 BST 2019     4020       256.65  XLON           19255XJ7e9m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:11 BST 2019     1500       256.60  XLON           19255XJ7e9l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:41 BST 2019      629       256.70  CHIX           19255XJ7eb9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:46 BST 2019      745       256.60  XLON           19255XJ7ebk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:46 BST 2019      898       256.60  CHIX           19255XJ7ebl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:46 BST 2019      610       256.60  CHIX           19255XJ7ebm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:46 BST 2019      134       256.65  XLON           19255XJ7ebp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:46 BST 2019     1500       256.65  XLON           19255XJ7ebn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:46 BST 2019       16       256.65  XLON           19255XJ7ebo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:12:48 BST 2019       38       256.55  XLON           19255XJ7ebq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:11 BST 2019      601       256.45  CHIX           19255XJ7edp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:11 BST 2019      299       256.45  CHIX           19255XJ7edq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:30 BST 2019     2133       256.75  XLON           19255XJ7ee9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:30 BST 2019      141       256.75  XLON           19255XJ7ee8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:30 BST 2019      227       256.75  XLON           19255XJ7eea 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:30 BST 2019     1031       256.75  XLON           19255XJ7eeb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:38 BST 2019     2737       256.75  XLON           19255XJ7eel 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:38 BST 2019      198       256.75  CHIX           19255XJ7eem 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:13:38 BST 2019      905       256.75  CHIX           19255XJ7een 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      940       256.65  CHIX           19255XJ7ehn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019        6       256.60  XLON           19255XJ7ehl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019       84       256.60  XLON           19255XJ7ehm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      761       256.60  XLON           19255XJ7ehk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      610       256.60  CHIX           19255XJ7eho 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      268       256.55  XLON           19255XJ7ehp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019     1018       256.55  XLON           19255XJ7ehq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      276       256.55  CHIX           19255XJ7ehr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      610       256.55  CHIX           19255XJ7eht 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      434       256.55  CHIX           19255XJ7ehs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019     1900       256.65  XLON           19255XJ7ehv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019     1210       256.70  XLON           19255XJ7ehw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:20 BST 2019      140       256.60  XLON           19255XJ7ehu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:56 BST 2019      436       256.90  XLON           19255XJ7ekd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:14:56 BST 2019      609       256.90  CHIX           19255XJ7eke 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:11 BST 2019      609       256.90  CHIX           19255XJ7emq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:11 BST 2019     1190       256.90  XLON           19255XJ7emp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      609       256.95  CHIX           19255XJ7eo5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      434       256.95  XLON           19255XJ7eo4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      633       256.90  CHIX           19255XJ7eo7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      810       256.90  CHIX           19255XJ7eo6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      609       256.85  CHIX           19255XJ7eoa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019        3       256.85  XLON           19255XJ7eo9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019     1231       256.85  XLON           19255XJ7eo8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      231       256.80  XLON           19255XJ7eob 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      335       256.80  XLON           19255XJ7eoc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:15:40 BST 2019      335       256.80  XLON           19255XJ7eod 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:08 BST 2019     1393       256.95  XLON           19255XJ7eq2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:08 BST 2019      609       256.95  CHIX           19255XJ7eq3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:08 BST 2019      609       256.90  CHIX           19255XJ7eq5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:08 BST 2019     1096       256.90  XLON           19255XJ7eq4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:08 BST 2019      240       256.95  CHIX           19255XJ7eq6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:12 BST 2019      399       256.90  CHIX           19255XJ7eq9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:12 BST 2019      509       256.90  CHIX           19255XJ7eqa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:12 BST 2019     1094       256.85  CHIX           19255XJ7eqc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:12 BST 2019     2713       256.85  XLON           19255XJ7eqb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:12 BST 2019       41       256.85  XLON           19255XJ7eqd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:20 BST 2019      239       256.75  CHIX           19255XJ7erl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:16:20 BST 2019      579       256.75  CHIX           19255XJ7erk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:04 BST 2019      842       256.85  XLON           19255XJ7eua 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:04 BST 2019      609       256.85  CHIX           19255XJ7eub 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:13 BST 2019      160       256.80  XLON           19255XJ7euu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:13 BST 2019        4       256.80  XLON           19255XJ7euv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:42 BST 2019      638       256.80  CHIX           19255XJ7evq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:42 BST 2019      215       256.75  XLON           19255XJ7evp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:42 BST 2019      221       256.75  XLON           19255XJ7evo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:42 BST 2019      783       256.75  CHIX           19255XJ7evr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:42 BST 2019     1186       256.75  XLON           19255XJ7evs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:44 BST 2019      102       256.70  XLON           19255XJ7evu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:44 BST 2019     1086       256.65  XLON           19255XJ7evv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:44 BST 2019      610       256.65  CHIX           19255XJ7evw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:45 BST 2019       17       256.60  XLON           19255XJ7evx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:49 BST 2019     1016       256.55  XLON           19255XJ7ewf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:49 BST 2019      261       256.55  CHIX           19255XJ7ewi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:49 BST 2019      304       256.55  CHIX           19255XJ7ewj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:49 BST 2019      610       256.55  CHIX           19255XJ7ewg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:49 BST 2019      288       256.55  CHIX           19255XJ7ewh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:17:49 BST 2019      527       256.50  CHIX           19255XJ7ewk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:20 BST 2019      228       256.55  XLON           19255XJ7ey5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019     1078       256.50  XLON           19255XJ7ey9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019      101       256.50  XLON           19255XJ7eya 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019      362       256.50  CHIX           19255XJ7eye 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019      878       256.50  CHIX           19255XJ7eyd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019      610       256.50  CHIX           19255XJ7eyf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019     1079       256.45  CHIX           19255XJ7eyg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019      610       256.45  CHIX           19255XJ7eyh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019      552       256.45  XLON           19255XJ7eyc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019     2677       256.45  XLON           19255XJ7eyb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:21 BST 2019      496       256.40  CHIX           19255XJ7eyi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:43 BST 2019      832       256.50  XLON           19255XJ7ezf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:43 BST 2019      610       256.50  CHIX           19255XJ7ezg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:43 BST 2019      141       256.50  XLON           19255XJ7ezh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:18:43 BST 2019      450       256.50  CHIX           19255XJ7ezi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:05 BST 2019      873       256.70  CHIX           19255XJ7f04 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:06 BST 2019       58       256.65  XLON           19255XJ7f05 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:09 BST 2019     1006       256.65  XLON           19255XJ7f0a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:24 BST 2019      610       256.65  CHIX           19255XJ7f16 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:29 BST 2019      915       256.60  CHIX           19255XJ7f25 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:30 BST 2019       91       256.55  XLON           19255XJ7f26 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:30 BST 2019      401       256.55  CHIX           19255XJ7f27 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:33 BST 2019      482       256.50  CHIX           19255XJ7f2e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:33 BST 2019      598       256.50  CHIX           19255XJ7f2d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:33 BST 2019      882       256.40  CHIX           19255XJ7f2h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:33 BST 2019      235       256.40  XLON           19255XJ7f2f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:33 BST 2019        4       256.40  XLON           19255XJ7f2g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:19:47 BST 2019      402       256.30  CHIX           19255XJ7f3j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:20:10 BST 2019     1330       256.35  XLON           19255XJ7f6z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:20:52 BST 2019      200       256.45  XLON           19255XJ7f8j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:20:52 BST 2019     1980       256.45  XLON           19255XJ7f8l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:20:59 BST 2019      399       256.40  CHIX           19255XJ7f8w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:21:08 BST 2019      889       256.30  CHIX           19255XJ7f92 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:22:07 BST 2019      804       256.40  CHIX           19255XJ7fdr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:22:08 BST 2019     1256       256.35  XLON           19255XJ7fdx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:22:08 BST 2019      610       256.35  CHIX           19255XJ7fdy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:22:08 BST 2019     1500       256.35  XLON           19255XJ7fdz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:22:09 BST 2019     6972       256.50  CHIX           19255XJ7fe0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:23:08 BST 2019     1650       256.85  XLON           19255XJ7fgi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:04 BST 2019     1500       257.45  XLON           19255XJ7fj7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:04 BST 2019     1100       257.45  XLON           19255XJ7fj6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:07 BST 2019     1500       257.45  XLON           19255XJ7fjc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:07 BST 2019       61       257.45  XLON           19255XJ7fje 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:07 BST 2019     1500       257.45  XLON           19255XJ7fjd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:07 BST 2019       61       257.45  XLON           19255XJ7fjf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:07 BST 2019       61       257.45  XLON           19255XJ7fjg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:07 BST 2019       61       257.45  XLON           19255XJ7fjh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:07 BST 2019      329       257.45  XLON           19255XJ7fji 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      540       257.35  XLON           19255XJ7fjp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      742       257.35  CHIX           19255XJ7fju 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      608       257.35  CHIX           19255XJ7fjv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      857       257.30  XLON           19255XJ7fjs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      797       257.30  XLON           19255XJ7fjq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019     1152       257.30  XLON           19255XJ7fjr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      608       257.30  CHIX           19255XJ7fk1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      608       257.30  CHIX           19255XJ7fjy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      608       257.30  CHIX           19255XJ7fjx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019      150       257.35  XLON           19255XJ7fk0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:24:10 BST 2019     1500       257.35  XLON           19255XJ7fjz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:06 BST 2019      511       257.40  CHIX           19255XJ7fnx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:18 BST 2019     1500       257.85  XLON           19255XJ7fqw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:18 BST 2019     1300       257.85  XLON           19255XJ7fqx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:41 BST 2019      606       257.80  XLON           19255XJ7fud 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:41 BST 2019      311       257.80  XLON           19255XJ7fue 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:41 BST 2019      607       257.80  CHIX           19255XJ7fuf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:41 BST 2019      344       257.80  CHIX           19255XJ7fug 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:41 BST 2019     1500       257.90  XLON           19255XJ7fuh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:41 BST 2019      400       257.90  CHIX           19255XJ7fui 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:45 BST 2019      430       257.80  CHIX           19255XJ7fuw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:53 BST 2019     1300       257.85  XLON           19255XJ7fve 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:59 BST 2019      438       257.80  CHIX           19255XJ7fvo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:25:59 BST 2019      673       257.80  CHIX           19255XJ7fvn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:27 BST 2019     1093       258.00  XLON           19255XJ7fx0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:27 BST 2019      369       258.00  XLON           19255XJ7fwz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:30 BST 2019     4125       258.00  XLON           19255XJ7fx3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:30 BST 2019     1900       257.95  XLON           19255XJ7fx2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:30 BST 2019     5750       258.00  CHIX           19255XJ7fx5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:30 BST 2019     2250       258.00  BATE           19255XJ7fx4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:38 BST 2019     1356       257.95  XLON           19255XJ7fxi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:38 BST 2019       20       257.95  XLON           19255XJ7fxj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:38 BST 2019      607       257.95  CHIX           19255XJ7fxm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:38 BST 2019      334       257.90  XLON           19255XJ7fxk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:38 BST 2019      195       257.90  XLON           19255XJ7fxl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:26:38 BST 2019      607       257.90  CHIX           19255XJ7fxn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:01 BST 2019      661       257.90  CHIX           19255XJ7fyf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:01 BST 2019      476       257.85  XLON           19255XJ7fyd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:01 BST 2019      174       257.85  XLON           19255XJ7fye 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:01 BST 2019      607       257.85  CHIX           19255XJ7fyh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:01 BST 2019      515       257.85  CHIX           19255XJ7fyi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:01 BST 2019      607       257.80  CHIX           19255XJ7fyj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:01 BST 2019      733       257.80  XLON           19255XJ7fyg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:02 BST 2019      554       257.75  XLON           19255XJ7fyn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:02 BST 2019      208       257.75  XLON           19255XJ7fyo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:02 BST 2019      476       257.75  CHIX           19255XJ7fyp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:02 BST 2019      607       257.75  CHIX           19255XJ7fyq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:18 BST 2019     1578       257.60  XLON           19255XJ7fzi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:18 BST 2019      333       257.60  CHIX           19255XJ7fzk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:27:18 BST 2019      668       257.60  CHIX           19255XJ7fzj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:28:33 BST 2019      219       258.20  XLON           19255XJ7g2v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:01 BST 2019       43       258.35  XLON           19255XJ7g4k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:01 BST 2019        3       258.30  XLON           19255XJ7g4n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:01 BST 2019      457       258.30  XLON           19255XJ7g4l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:01 BST 2019        6       258.30  XLON           19255XJ7g4m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:01 BST 2019      606       258.30  CHIX           19255XJ7g4o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:07 BST 2019     1504       258.25  XLON           19255XJ7g4w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:07 BST 2019       17       258.25  XLON           19255XJ7g52 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:07 BST 2019      104       258.25  XLON           19255XJ7g50 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:07 BST 2019      680       258.25  CHIX           19255XJ7g55 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:07 BST 2019      606       258.20  CHIX           19255XJ7g59 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:07 BST 2019     1049       258.20  XLON           19255XJ7g57 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:07 BST 2019       40       258.25  XLON           19255XJ7g5b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:11 BST 2019      687       258.15  XLON           19255XJ7g5u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:11 BST 2019      732       258.15  XLON           19255XJ7g5v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:11 BST 2019      159       258.15  XLON           19255XJ7g5w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:11 BST 2019       34       258.15  XLON           19255XJ7g5x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:29:34 BST 2019      882       258.35  CHIX           19255XJ7g7k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:25 BST 2019     2259       258.85  XLON           19255XJ7gb6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:25 BST 2019      910       258.85  CHIX           19255XJ7gb7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:25 BST 2019      761       258.90  CHIX           19255XJ7gb8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:25 BST 2019     1448       258.80  XLON           19255XJ7gb9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:25 BST 2019      613       258.80  CHIX           19255XJ7gba 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:33 BST 2019     2346       258.55  XLON           19255XJ7gc3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:33 BST 2019      946       258.55  CHIX           19255XJ7gc4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:30:33 BST 2019      516       258.50  CHIX           19255XJ7gc5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:31:06 BST 2019      150       258.45  XLON           19255XJ7gfn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:31:06 BST 2019       89       258.45  XLON           19255XJ7gfm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:31:36 BST 2019      345       258.65  XLON           19255XJ7gho 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:31:36 BST 2019      635       258.65  CHIX           19255XJ7ghp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:31:36 BST 2019      753       258.60  XLON           19255XJ7ghq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:31:56 BST 2019      605       258.65  CHIX           19255XJ7gjt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:31:56 BST 2019      811       258.65  XLON           19255XJ7gjs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:32:03 BST 2019       25       258.65  XLON           19255XJ7gl3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:32:03 BST 2019      544       258.65  CHIX           19255XJ7gl7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:32:29 BST 2019      721       258.55  CHIX           19255XJ7goh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:32:29 BST 2019     1706       258.55  XLON           19255XJ7gog 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:08 BST 2019       77       258.65  XLON           19255XJ7gr2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:08 BST 2019     1673       258.65  XLON           19255XJ7gr1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:08 BST 2019      683       258.65  XLON           19255XJ7gr3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:08 BST 2019      605       258.65  CHIX           19255XJ7gr6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:08 BST 2019      708       258.65  CHIX           19255XJ7gr4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:08 BST 2019      839       258.65  CHIX           19255XJ7gr5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:40 BST 2019      504       258.65  XLON           19255XJ7gtv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:40 BST 2019     1887       258.65  XLON           19255XJ7gtu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:40 BST 2019      605       258.65  CHIX           19255XJ7gtx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:40 BST 2019      761       258.65  CHIX           19255XJ7gtw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:40 BST 2019      478       258.65  XLON           19255XJ7gty 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:40 BST 2019       17       258.65  XLON           19255XJ7gtz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:48 BST 2019      605       258.65  CHIX           19255XJ7gud 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:48 BST 2019      893       258.65  XLON           19255XJ7guc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:48 BST 2019      605       258.60  CHIX           19255XJ7gug 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:48 BST 2019      551       258.60  CHIX           19255XJ7guh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:48 BST 2019      931       258.60  CHIX           19255XJ7guf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:48 BST 2019      163       258.60  CHIX           19255XJ7gui 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:33:48 BST 2019     1315       258.60  XLON           19255XJ7gue 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:19 BST 2019      605       258.80  CHIX           19255XJ7gxu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:19 BST 2019      641       258.80  XLON           19255XJ7gxt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:44 BST 2019     7514       258.95  CHIX           19255XJ7h0n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:44 BST 2019      604       259.00  CHIX           19255XJ7h0p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:44 BST 2019      597       259.00  XLON           19255XJ7h0q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:53 BST 2019       73       259.00  XLON           19255XJ7h1o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:53 BST 2019      604       259.00  CHIX           19255XJ7h1p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:34:53 BST 2019     1143       259.00  XLON           19255XJ7h1q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:35:14 BST 2019     1180       258.95  XLON           19255XJ7h3n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:35:14 BST 2019    17487       258.95  XLON           19255XJ7h3o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:38:25 BST 2019      655       258.90  CHIX           19255XJ7hpo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:38:25 BST 2019     1547       258.90  XLON           19255XJ7hpn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:38:40 BST 2019      688       258.90  CHIX           19255XJ7hr7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:38:40 BST 2019     1625       258.90  XLON           19255XJ7hr5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:38:40 BST 2019       18       258.90  XLON           19255XJ7hr6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:09 BST 2019      928       258.95  CHIX           19255XJ7hu8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:09 BST 2019      604       258.95  CHIX           19255XJ7hu9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:09 BST 2019      504       258.95  CHIX           19255XJ7hua 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:09 BST 2019     2301       258.95  XLON           19255XJ7hu6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:09 BST 2019      802       258.95  XLON           19255XJ7hu7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:30 BST 2019      700       258.95  XLON           19255XJ7hwg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:30 BST 2019      578       258.95  XLON           19255XJ7hwh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:39:30 BST 2019      604       258.95  CHIX           19255XJ7hwi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:40:15 BST 2019      516       258.90  CHIX           19255XJ7i1v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:40:15 BST 2019     2320       258.90  XLON           19255XJ7i1u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:40:15 BST 2019      419       258.90  CHIX           19255XJ7i1w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:40:44 BST 2019      199       258.85  XLON           19255XJ7i3w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:40:44 BST 2019     1937       258.85  XLON           19255XJ7i3v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:40:44 BST 2019      781       258.85  CHIX           19255XJ7i3x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:40:48 BST 2019     2000       258.75  XLON           19255XJ7i45 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:41:12 BST 2019      605       258.80  CHIX           19255XJ7i65 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:41:12 BST 2019      476       258.80  XLON           19255XJ7i62 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:41:12 BST 2019       18       258.80  XLON           19255XJ7i63 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:41:12 BST 2019       68       258.80  XLON           19255XJ7i64 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:07 BST 2019       16       258.85  XLON           19255XJ7i99 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:07 BST 2019      606       258.85  XLON           19255XJ7i98 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:07 BST 2019      605       258.85  CHIX           19255XJ7i9a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:23 BST 2019       74       258.80  XLON           19255XJ7iau 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:23 BST 2019      758       258.80  CHIX           19255XJ7iav 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:25 BST 2019     1359       258.75  XLON           19255XJ7ib4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:25 BST 2019     3825       258.75  XLON           19255XJ7ib5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:42:25 BST 2019     2087       258.75  CHIX           19255XJ7ib6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:43:32 BST 2019     1993       258.75  CHIX           19255XJ7iem 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:43:32 BST 2019     4948       258.75  XLON           19255XJ7iel 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:44:43 BST 2019     3711       258.75  XLON           19255XJ7iki 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:44:43 BST 2019     1495       258.75  CHIX           19255XJ7ikj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:45:01 BST 2019     1227       258.55  XLON           19255XJ7ind 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:45:01 BST 2019      327       258.55  CHIX           19255XJ7inf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:45:01 BST 2019      605       258.55  CHIX           19255XJ7ine 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:28 BST 2019      605       258.55  CHIX           19255XJ7iw6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:31 BST 2019     1379       258.55  XLON           19255XJ7iwd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      883       258.50  CHIX           19255XJ7iz2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      382       258.50  CHIX           19255XJ7iyz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019        6       258.50  XLON           19255XJ7iyx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      117       258.50  XLON           19255XJ7izc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      621       258.45  CHIX           19255XJ7izj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      872       258.45  CHIX           19255XJ7izk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      514       258.45  CHIX           19255XJ7izi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      608       258.45  CHIX           19255XJ7izl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019       57       258.45  XLON           19255XJ7izf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      107       258.45  XLON           19255XJ7izg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019      201       258.45  XLON           19255XJ7ize 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:46:59 BST 2019     2165       258.45  XLON           19255XJ7izh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:03 BST 2019      614       258.55  CHIX           19255XJ7j5j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:13 BST 2019     1864       258.50  CHIX           19255XJ7j5r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:13 BST 2019     4627       258.50  XLON           19255XJ7j5p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:13 BST 2019      583       258.50  XLON           19255XJ7j5s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:13 BST 2019      605       258.50  CHIX           19255XJ7j5u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:44 BST 2019      625       258.35  CHIX           19255XJ7j7n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:44 BST 2019      360       258.35  XLON           19255XJ7j7m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:48:46 BST 2019      140       258.30  XLON           19255XJ7j7t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:07 BST 2019      605       258.70  CHIX           19255XJ7je4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:07 BST 2019      802       258.70  CHIX           19255XJ7je2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:07 BST 2019     1688       258.70  XLON           19255XJ7jdz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:07 BST 2019      301       258.70  XLON           19255XJ7je0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:07 BST 2019      480       258.70  XLON           19255XJ7je1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:11 BST 2019      753       258.60  CHIX           19255XJ7jeg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:11 BST 2019      782       258.60  XLON           19255XJ7jed 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:11 BST 2019      815       258.60  XLON           19255XJ7jee 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:11 BST 2019      271       258.60  XLON           19255XJ7jef 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:35 BST 2019      783       258.60  CHIX           19255XJ7jgb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:35 BST 2019      605       258.60  CHIX           19255XJ7jgc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:35 BST 2019      875       258.60  CHIX           19255XJ7jga 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:35 BST 2019      572       258.60  XLON           19255XJ7jg9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:50 BST 2019      605       258.50  CHIX           19255XJ7jh0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:50 BST 2019      605       258.50  CHIX           19255XJ7jgz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:50 BST 2019      595       258.50  XLON           19255XJ7jgx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:50 BST 2019      478       258.50  XLON           19255XJ7jgy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:57 BST 2019     1582       258.45  XLON           19255XJ7jh5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:50:57 BST 2019      669       258.45  CHIX           19255XJ7jh6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:51:02 BST 2019      395       258.35  XLON           19255XJ7jhm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:51:02 BST 2019      606       258.35  CHIX           19255XJ7jho 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:51:08 BST 2019     1413       258.25  CHIX           19255XJ7jia 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:51:08 BST 2019     3509       258.25  XLON           19255XJ7ji9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:51:14 BST 2019      534       258.20  CHIX           19255XJ7jig 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:51:14 BST 2019       65       258.20  XLON           19255XJ7jif 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:52:59 BST 2019     1610       257.70  CHIX           19255XJ7jod 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:52:59 BST 2019       41       257.70  XLON           19255XJ7joa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:52:59 BST 2019      755       257.70  XLON           19255XJ7job 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:52:59 BST 2019     3200       257.70  XLON           19255XJ7joc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:53:34 BST 2019      791       257.65  CHIX           19255XJ7jqj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:53:34 BST 2019      321       257.65  XLON           19255XJ7jqh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:53:34 BST 2019     1643       257.65  XLON           19255XJ7jqi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:53:53 BST 2019      652       257.60  CHIX           19255XJ7js0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:53:53 BST 2019     1543       257.60  XLON           19255XJ7jrz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:55:04 BST 2019      846       257.50  CHIX           19255XJ7jx2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:55:04 BST 2019      425       257.45  CHIX           19255XJ7jx3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:55:07 BST 2019       66       257.45  XLON           19255XJ7jxn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:55:10 BST 2019      116       257.40  XLON           19255XJ7jy9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019     1188       257.60  XLON           19255XJ7k8f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019      192       257.60  XLON           19255XJ7k8g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019        3       257.60  XLON           19255XJ7k8j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019       10       257.60  XLON           19255XJ7k8h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019       92       257.60  XLON           19255XJ7k8i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019      317       257.60  CHIX           19255XJ7k8l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019      549       257.60  CHIX           19255XJ7k8m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019      608       257.60  CHIX           19255XJ7k8k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019      350       257.65  XLON           19255XJ7k8p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019     1500       257.60  XLON           19255XJ7k8n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019       50       257.65  XLON           19255XJ7k8o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019      176       257.65  CHIX           19255XJ7k8r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:17 BST 2019     1224       257.60  CHIX           19255XJ7k8q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:20 BST 2019      608       257.60  CHIX           19255XJ7k96 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:57:20 BST 2019      423       257.60  XLON           19255XJ7k95 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:58:53 BST 2019      607       257.90  CHIX           19255XJ7kbq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:58:54 BST 2019      141       257.95  XLON           19255XJ7kbt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:59:07 BST 2019     1241       257.90  XLON           19255XJ7kdr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:59:07 BST 2019        5       257.90  XLON           19255XJ7kds 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:59:07 BST 2019      373       257.90  CHIX           19255XJ7kdt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:59:07 BST 2019      577       257.90  CHIX           19255XJ7kdu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:59:07 BST 2019     1400       257.95  CHIX           19255XJ7kdx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:59:07 BST 2019      400       257.95  CHIX           19255XJ7kdv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 08:59:07 BST 2019      400       257.95  BATE           19255XJ7kdw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:12 BST 2019     1500       258.45  XLON           19255XJ7ki2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:13 BST 2019       73       258.45  XLON           19255XJ7ki3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:13 BST 2019     1500       258.45  XLON           19255XJ7ki4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:13 BST 2019     2246       258.45  XLON           19255XJ7ki5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:13 BST 2019     1500       258.45  XLON           19255XJ7ki6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:44 BST 2019      412       258.50  CHIX           19255XJ7kkc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:44 BST 2019      260       258.50  CHIX           19255XJ7kka 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:44 BST 2019     1066       258.45  XLON           19255XJ7kkb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:44 BST 2019      458       258.45  CHIX           19255XJ7kke 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:44 BST 2019      606       258.45  CHIX           19255XJ7kkd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:45 BST 2019      800       258.40  CHIX           19255XJ7kkf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:56 BST 2019      398       258.35  CHIX           19255XJ7kmc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:56 BST 2019      606       258.35  CHIX           19255XJ7kma 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:56 BST 2019     1341       258.35  XLON           19255XJ7km5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:56 BST 2019      387       258.30  XLON           19255XJ7km6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:56 BST 2019      556       258.30  XLON           19255XJ7km8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:56 BST 2019      606       258.30  CHIX           19255XJ7kmf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:00:56 BST 2019      537       258.30  CHIX           19255XJ7kmh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:01:09 BST 2019      653       258.25  XLON           19255XJ7kn0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:01:09 BST 2019     1058       258.25  XLON           19255XJ7kmz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:01:09 BST 2019      268       258.25  CHIX           19255XJ7kn2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:01:09 BST 2019      606       258.25  CHIX           19255XJ7kn3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:01:09 BST 2019      606       258.25  CHIX           19255XJ7kn1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:01:09 BST 2019      652       258.25  XLON           19255XJ7kn4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:01:09 BST 2019      654       258.25  XLON           19255XJ7kn5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:13 BST 2019      928       258.55  CHIX           19255XJ7kpl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:14 BST 2019     2523       258.50  XLON           19255XJ7kpm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:14 BST 2019     1017       258.50  CHIX           19255XJ7kpn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:18 BST 2019       84       258.45  XLON           19255XJ7kpt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:18 BST 2019       18       258.45  XLON           19255XJ7kpu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:18 BST 2019     1555       258.45  XLON           19255XJ7kps 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:18 BST 2019      658       258.45  CHIX           19255XJ7kpw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:18 BST 2019     1662       258.40  XLON           19255XJ7kpx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:18 BST 2019       14       258.45  XLON           19255XJ7kpy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:18 BST 2019      703       258.40  CHIX           19255XJ7kpz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:20 BST 2019      112       258.35  XLON           19255XJ7kq3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:20 BST 2019     1001       258.35  XLON           19255XJ7kq2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:20 BST 2019      496       258.35  CHIX           19255XJ7kq5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:20 BST 2019      606       258.35  CHIX           19255XJ7kq4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:27 BST 2019     1061       258.30  XLON           19255XJ7kqa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:27 BST 2019      606       258.30  CHIX           19255XJ7kqb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:28 BST 2019      919       258.25  XLON           19255XJ7kqd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:28 BST 2019      606       258.25  CHIX           19255XJ7kqe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:31 BST 2019     7304       258.15  XLON           19255XJ7kqg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:31 BST 2019     2940       258.15  CHIX           19255XJ7kqh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:32 BST 2019      409       258.10  XLON           19255XJ7kqk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:32 BST 2019      533       258.10  XLON           19255XJ7kqj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:37 BST 2019      892       257.95  XLON           19255XJ7krn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:02:40 BST 2019      607       257.95  CHIX           19255XJ7krp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:05:04 BST 2019      485       257.70  XLON           19255XJ7l16 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:05:04 BST 2019     6041       258.10  XLON           19255XJ7l14 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:05:04 BST 2019     1490       257.90  XLON           19255XJ7l15 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:05:04 BST 2019     2433       258.10  CHIX           19255XJ7l17 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:05:51 BST 2019      435       257.90  XLON           19255XJ7l3q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:06:58 BST 2019     2501       258.05  XLON           19255XJ7lec 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:06:58 BST 2019     1008       258.05  CHIX           19255XJ7led 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:08:51 BST 2019      607       257.95  CHIX           19255XJ7llp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:08:51 BST 2019     1102       257.95  XLON           19255XJ7llo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:09:38 BST 2019      769       258.05  CHIX           19255XJ7lp7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:09:38 BST 2019      268       258.05  CHIX           19255XJ7lp8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:09:38 BST 2019     1907       258.05  XLON           19255XJ7lp5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:09:38 BST 2019      133       258.05  XLON           19255XJ7lp6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019      193       258.10  XLON           19255XJ7ls9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019      771       258.10  XLON           19255XJ7lsa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019      159       258.10  XLON           19255XJ7lsb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019       47       258.10  XLON           19255XJ7lsc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019      437       258.10  CHIX           19255XJ7lsf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019      606       258.10  CHIX           19255XJ7lsd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019      305       258.10  CHIX           19255XJ7lse 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:50 BST 2019      114       258.10  XLON           19255XJ7lsg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:10:59 BST 2019      168       258.00  XLON           19255XJ7lt6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:11:38 BST 2019     1430       258.05  XLON           19255XJ7lui 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:11:38 BST 2019      606       258.05  CHIX           19255XJ7luj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:12:12 BST 2019     2162       258.10  XLON           19255XJ7lxj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:12:22 BST 2019      758       258.25  CHIX           19255XJ7lys 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:12:40 BST 2019        2       258.25  CHIX           19255XJ7lzx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:12:40 BST 2019      604       258.25  CHIX           19255XJ7lzy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:12:40 BST 2019      873       258.25  XLON           19255XJ7lzw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:13:04 BST 2019      726       258.20  CHIX           19255XJ7m14 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:13:04 BST 2019       43       258.20  XLON           19255XJ7m13 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:13:04 BST 2019       39       258.20  XLON           19255XJ7m11 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:13:04 BST 2019        2       258.20  XLON           19255XJ7m12 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:13:04 BST 2019     1744       258.20  XLON           19255XJ7m10 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:13:33 BST 2019      525       258.25  CHIX           19255XJ7m2l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:13:33 BST 2019     4600       258.25  XLON           19255XJ7m2m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:14 BST 2019      776       258.15  CHIX           19255XJ7m4b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:14 BST 2019     1922       258.15  XLON           19255XJ7m4a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:14 BST 2019      872       258.10  CHIX           19255XJ7m4d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:14 BST 2019      320       258.10  CHIX           19255XJ7m4e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:14 BST 2019      547       258.10  CHIX           19255XJ7m4c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:36 BST 2019      269       258.15  CHIX           19255XJ7m5c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:58 BST 2019      606       258.15  CHIX           19255XJ7m6l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:58 BST 2019     1296       258.15  XLON           19255XJ7m6m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:58 BST 2019     1146       258.15  XLON           19255XJ7m6n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:14:58 BST 2019      606       258.15  CHIX           19255XJ7m6o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:11 BST 2019      606       258.10  CHIX           19255XJ7m7i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:11 BST 2019      606       258.10  CHIX           19255XJ7m7h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:11 BST 2019      159       258.10  XLON           19255XJ7m7c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:11 BST 2019      604       258.10  XLON           19255XJ7m7d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:11 BST 2019      119       258.10  XLON           19255XJ7m7b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:11 BST 2019      673       258.10  XLON           19255XJ7m7f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:28 BST 2019      389       258.05  CHIX           19255XJ7m8d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:28 BST 2019      697       258.05  CHIX           19255XJ7m8c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:28 BST 2019     1649       258.05  XLON           19255XJ7m8b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:40 BST 2019       39       258.00  XLON           19255XJ7m8j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:40 BST 2019        3       258.00  XLON           19255XJ7m8i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:40 BST 2019      802       258.00  CHIX           19255XJ7m8l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:40 BST 2019      541       258.00  CHIX           19255XJ7m8q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:52 BST 2019      777       258.00  XLON           19255XJ7m9z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:52 BST 2019       85       257.95  XLON           19255XJ7ma1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:15:52 BST 2019     1301       257.95  XLON           19255XJ7ma0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:00 BST 2019      408       257.95  XLON           19255XJ7mag 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:00 BST 2019       73       257.95  XLON           19255XJ7mae 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:00 BST 2019      607       257.95  CHIX           19255XJ7mam 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:00 BST 2019      758       257.95  CHIX           19255XJ7mak 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:00 BST 2019      374       257.95  CHIX           19255XJ7mal 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:00 BST 2019      547       257.95  CHIX           19255XJ7maj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:00 BST 2019      607       257.95  CHIX           19255XJ7mah 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:02 BST 2019      875       257.90  XLON           19255XJ7map 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:02 BST 2019      568       257.90  CHIX           19255XJ7mas 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:02 BST 2019      607       257.90  CHIX           19255XJ7maq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:18 BST 2019      115       257.80  XLON           19255XJ7mbj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:18 BST 2019      312       257.80  XLON           19255XJ7mbh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:18 BST 2019     1426       257.80  XLON           19255XJ7mbi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:18 BST 2019      607       257.80  CHIX           19255XJ7mbl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:16:18 BST 2019      662       257.80  CHIX           19255XJ7mbk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:05 BST 2019        3       257.60  XLON           19255XJ7meu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:05 BST 2019      919       257.60  XLON           19255XJ7met 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:05 BST 2019      608       257.60  XLON           19255XJ7mev 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:05 BST 2019      314       257.60  XLON           19255XJ7mew 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:34 BST 2019      868       257.55  CHIX           19255XJ7mgk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:34 BST 2019      608       257.55  CHIX           19255XJ7mgj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:34 BST 2019      933       257.55  XLON           19255XJ7mgh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:17:34 BST 2019       87       257.55  XLON           19255XJ7mgi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:18:49 BST 2019      607       257.80  CHIX           19255XJ7miz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:18:49 BST 2019       19       257.80  XLON           19255XJ7miy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:18:49 BST 2019      929       257.80  XLON           19255XJ7mix 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:03 BST 2019      637       257.75  XLON           19255XJ7mjr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:03 BST 2019      926       257.75  XLON           19255XJ7mjs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:03 BST 2019      607       257.75  CHIX           19255XJ7mjt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:03 BST 2019      607       257.75  CHIX           19255XJ7mju 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:03 BST 2019      607       257.75  CHIX           19255XJ7mjv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:29 BST 2019       72       257.75  XLON           19255XJ7mkx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:29 BST 2019     1086       257.75  XLON           19255XJ7mkv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:29 BST 2019      607       257.75  CHIX           19255XJ7mky 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:43 BST 2019      761       257.70  CHIX           19255XJ7mlb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      436       257.65  CHIX           19255XJ7mmu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      607       257.65  CHIX           19255XJ7mms 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      607       257.65  CHIX           19255XJ7mmt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      847       257.65  XLON           19255XJ7mm9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      616       257.65  XLON           19255XJ7mmk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      903       257.65  XLON           19255XJ7mmf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      309       257.65  XLON           19255XJ7mmb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      157       257.65  XLON           19255XJ7mmq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      125       257.65  XLON           19255XJ7mmo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:19:51 BST 2019      196       257.65  XLON           19255XJ7mmm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:20:16 BST 2019     1306       257.90  XLON           19255XJ7mnt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:20:16 BST 2019      607       257.90  CHIX           19255XJ7mnu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:20:49 BST 2019      685       257.95  CHIX           19255XJ7mtl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:20:49 BST 2019     1618       257.95  XLON           19255XJ7mtm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:20:58 BST 2019      710       257.85  CHIX           19255XJ7mtu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:20:58 BST 2019     1678       257.85  XLON           19255XJ7mtt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:21:19 BST 2019     2221       257.65  XLON           19255XJ7mu3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:21:19 BST 2019      895       257.65  CHIX           19255XJ7mu4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:22:57 BST 2019     1711       258.00  XLON           19255XJ7mxi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:22:57 BST 2019      723       258.00  CHIX           19255XJ7mxj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:23:21 BST 2019      478       257.90  XLON           19255XJ7my1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:23:21 BST 2019      975       257.90  XLON           19255XJ7my0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:23:21 BST 2019      607       257.90  CHIX           19255XJ7my3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:23:21 BST 2019      740       257.90  CHIX           19255XJ7my4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:23:21 BST 2019      607       257.90  CHIX           19255XJ7my2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:23:21 BST 2019       47       257.90  XLON           19255XJ7my5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:08 BST 2019      271       257.95  CHIX           19255XJ7n11 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:09 BST 2019     1191       257.90  XLON           19255XJ7n16 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:09 BST 2019      253       257.90  CHIX           19255XJ7n18 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:09 BST 2019      607       257.90  CHIX           19255XJ7n17 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:09 BST 2019      272       257.95  CHIX           19255XJ7n19 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:09 BST 2019      399       257.90  CHIX           19255XJ7n1b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:09 BST 2019      911       257.90  CHIX           19255XJ7n1a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:18 BST 2019      376       257.90  XLON           19255XJ7n1t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:18 BST 2019      615       257.90  CHIX           19255XJ7n1u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:48 BST 2019      249       257.85  XLON           19255XJ7n2s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:48 BST 2019      354       257.85  XLON           19255XJ7n2u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:48 BST 2019      249       257.85  XLON           19255XJ7n2w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:48 BST 2019      608       257.85  CHIX           19255XJ7n2z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:48 BST 2019      607       257.85  CHIX           19255XJ7n2x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:49 BST 2019       31       257.85  XLON           19255XJ7n31 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:24:49 BST 2019     1162       257.80  XLON           19255XJ7n36 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:02 BST 2019      791       257.80  CHIX           19255XJ7n3d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019      470       257.75  XLON           19255XJ7n3h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019      681       257.75  XLON           19255XJ7n3f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019        4       257.75  XLON           19255XJ7n3g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019       13       257.75  XLON           19255XJ7n3e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019      607       257.75  CHIX           19255XJ7n3l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019      743       257.75  CHIX           19255XJ7n3j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019      607       257.75  CHIX           19255XJ7n3k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:25:04 BST 2019      922       257.75  CHIX           19255XJ7n3i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:36 BST 2019      264       257.70  CHIX           19255XJ7n6u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019       19       257.65  XLON           19255XJ7n7a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      244       257.65  XLON           19255XJ7n7b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019       35       257.65  XLON           19255XJ7n7c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      520       257.65  XLON           19255XJ7n7d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019       19       257.65  XLON           19255XJ7n7e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      254       257.65  CHIX           19255XJ7n7h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      607       257.65  CHIX           19255XJ7n7i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      948       257.65  CHIX           19255XJ7n7f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      698       257.65  CHIX           19255XJ7n7g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      219       257.65  XLON           19255XJ7n7j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019        3       257.65  XLON           19255XJ7n7k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:26:43 BST 2019      381       257.65  CHIX           19255XJ7n7l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:28 BST 2019      706       257.55  CHIX           19255XJ7n9n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:28 BST 2019      413       257.55  CHIX           19255XJ7n9o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:28 BST 2019      681       257.55  CHIX           19255XJ7n9m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:28 BST 2019      208       257.55  CHIX           19255XJ7n9p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:28 BST 2019      114       257.55  XLON           19255XJ7n9l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:28 BST 2019     1609       257.55  XLON           19255XJ7n9j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:28 BST 2019      105       257.55  XLON           19255XJ7n9k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:33 BST 2019     1725       257.45  XLON           19255XJ7nad 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:33 BST 2019      675       257.45  CHIX           19255XJ7nae 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:27:33 BST 2019       53       257.45  CHIX           19255XJ7naf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:28:18 BST 2019      612       257.40  CHIX           19255XJ7nd3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:28:18 BST 2019     1447       257.40  XLON           19255XJ7nd2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:29:00 BST 2019     1319       257.35  XLON           19255XJ7nev 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:29:00 BST 2019      218       257.35  XLON           19255XJ7new 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:29:00 BST 2019      608       257.35  CHIX           19255XJ7nex 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:29:00 BST 2019      353       257.35  CHIX           19255XJ7ney 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:29:53 BST 2019      552       257.40  XLON           19255XJ7nim 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:29:53 BST 2019      608       257.40  CHIX           19255XJ7nin 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:30:47 BST 2019      916       257.55  XLON           19255XJ7nl3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:30:47 BST 2019       96       257.55  XLON           19255XJ7nl4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:30:47 BST 2019      722       257.55  CHIX           19255XJ7nl8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:30:47 BST 2019      608       257.55  CHIX           19255XJ7nl6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:27 BST 2019     1817       257.55  XLON           19255XJ7nmt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:27 BST 2019       57       257.55  XLON           19255XJ7nmu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:36 BST 2019      733       257.55  CHIX           19255XJ7nne 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:36 BST 2019      475       257.55  CHIX           19255XJ7nnf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:53 BST 2019      909       257.50  CHIX           19255XJ7nnq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:53 BST 2019      536       257.50  CHIX           19255XJ7nno 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:53 BST 2019      671       257.50  CHIX           19255XJ7nnp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:53 BST 2019      301       257.50  XLON           19255XJ7nnn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:57 BST 2019     1934       257.45  XLON           19255XJ7nnv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:57 BST 2019      779       257.45  CHIX           19255XJ7nnw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:57 BST 2019     1673       257.40  XLON           19255XJ7nny 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:57 BST 2019      440       257.40  XLON           19255XJ7nnx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:57 BST 2019      707       257.40  CHIX           19255XJ7no0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:57 BST 2019      608       257.40  CHIX           19255XJ7nnz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:31:57 BST 2019      847       257.45  XLON           19255XJ7no1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:32:10 BST 2019      716       257.45  CHIX           19255XJ7nq0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:32:10 BST 2019     1693       257.45  XLON           19255XJ7npy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:32:43 BST 2019     7476       257.35  XLON           19255XJ7nsw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:32:43 BST 2019     3010       257.35  CHIX           19255XJ7nsx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:34:18 BST 2019     1554       256.85  XLON           19255XJ7o1m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:34:18 BST 2019      658       256.85  CHIX           19255XJ7o1n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:35:32 BST 2019      730       256.85  CHIX           19255XJ7o5u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:35:32 BST 2019     1784       256.85  XLON           19255XJ7o5t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:35:32 BST 2019     1226       256.80  XLON           19255XJ7o5w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:35:32 BST 2019      140       256.80  XLON           19255XJ7o60 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:35:32 BST 2019     1226       256.80  XLON           19255XJ7o62 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:35:32 BST 2019     1045       256.80  CHIX           19255XJ7o64 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:35:37 BST 2019     1810       256.75  XLON           19255XJ7o66 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:37:20 BST 2019     2282       257.00  XLON           19255XJ7oab 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:37:20 BST 2019      920       257.00  CHIX           19255XJ7oac 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:38:53 BST 2019       78       257.15  CHIX           19255XJ7onf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:38:53 BST 2019      335       257.15  CHIX           19255XJ7ond 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:38:53 BST 2019      588       257.15  CHIX           19255XJ7one 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:38:53 BST 2019      712       257.15  CHIX           19255XJ7onc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:38:53 BST 2019      388       257.15  CHIX           19255XJ7ong 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:38:53 BST 2019      246       257.15  XLON           19255XJ7onb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:38:53 BST 2019      263       257.10  CHIX           19255XJ7onk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019     2008       257.55  XLON           19255XJ7osm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      102       257.50  XLON           19255XJ7osn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      526       257.50  CHIX           19255XJ7oss 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      542       257.45  CHIX           19255XJ7ost 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      810       257.55  CHIX           19255XJ7osr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019       53       257.40  XLON           19255XJ7osq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019     2988       257.40  XLON           19255XJ7oso 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      304       257.40  XLON           19255XJ7osp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019     1204       257.40  CHIX           19255XJ7osu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      153       257.40  CHIX           19255XJ7osv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      516       257.40  CHIX           19255XJ7osw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:54 BST 2019      402       257.40  CHIX           19255XJ7osx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:55 BST 2019      451       257.35  CHIX           19255XJ7osy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:58 BST 2019      644       257.30  CHIX           19255XJ7ot0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:58 BST 2019      282       257.30  CHIX           19255XJ7ot1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:59 BST 2019      608       257.25  CHIX           19255XJ7ot4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:59 BST 2019     1055       257.25  XLON           19255XJ7ot3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:59 BST 2019     2467       257.15  XLON           19255XJ7ot5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:40:59 BST 2019      995       257.15  CHIX           19255XJ7ot6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:26 BST 2019      709       257.05  XLON           19255XJ7oue 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:26 BST 2019     1101       257.05  XLON           19255XJ7ouc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:26 BST 2019      609       257.05  CHIX           19255XJ7oug 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:26 BST 2019      609       257.05  CHIX           19255XJ7ouf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:29 BST 2019      724       257.00  CHIX           19255XJ7oum 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:29 BST 2019      609       257.00  CHIX           19255XJ7ouk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:29 BST 2019      852       257.00  CHIX           19255XJ7oul 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:29 BST 2019      496       257.00  XLON           19255XJ7ouj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:55 BST 2019     2278       256.95  XLON           19255XJ7ovl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:41:55 BST 2019      918       256.95  CHIX           19255XJ7ovm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:42:10 BST 2019      690       256.85  XLON           19255XJ7oxp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:42:10 BST 2019      609       256.85  CHIX           19255XJ7oxq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:42:22 BST 2019      730       256.75  CHIX           19255XJ7oyf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:42:42 BST 2019     5452       256.65  XLON           19255XJ7ozb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:42:42 BST 2019     2196       256.65  CHIX           19255XJ7ozc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:43:43 BST 2019     2140       256.40  XLON           19255XJ7p35 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:43:43 BST 2019      862       256.40  CHIX           19255XJ7p36 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:02 BST 2019      467       256.05  CHIX           19255XJ7p63 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:27 BST 2019     4995       256.00  XLON           19255XJ7p8j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:27 BST 2019     2012       256.00  CHIX           19255XJ7p8l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:27 BST 2019      563       255.95  CHIX           19255XJ7p8m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:27 BST 2019      612       255.90  CHIX           19255XJ7p8o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:27 BST 2019      823       255.90  XLON           19255XJ7p8n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:35 BST 2019     1693       255.75  XLON           19255XJ7pae 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:45:35 BST 2019      716       255.75  CHIX           19255XJ7paf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:46:36 BST 2019     1433       255.40  XLON           19255XJ7pdt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:46:36 BST 2019      613       255.40  CHIX           19255XJ7pdv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:46:48 BST 2019       10       255.20  XLON           19255XJ7pfd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:46:49 BST 2019     1138       255.10  XLON           19255XJ7pfr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:46:49 BST 2019      613       255.10  CHIX           19255XJ7pfs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:49:33 BST 2019     2870       255.20  XLON           19255XJ7pra 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:49:33 BST 2019     1156       255.20  CHIX           19255XJ7prb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:50:51 BST 2019     3343       255.45  XLON           19255XJ7pz7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:50:51 BST 2019     1346       255.45  CHIX           19255XJ7pz8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:50:57 BST 2019      221       255.40  CHIX           19255XJ7pzw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:50:57 BST 2019      392       255.40  CHIX           19255XJ7pzx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:50:57 BST 2019     1213       255.40  XLON           19255XJ7pzv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:00 BST 2019     1306       255.30  XLON           19255XJ7q07 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:00 BST 2019      613       255.30  CHIX           19255XJ7q08 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:11 BST 2019       80       255.05  XLON           19255XJ7q1w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:11 BST 2019     2928       255.05  XLON           19255XJ7q1u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:11 BST 2019       29       255.05  XLON           19255XJ7q1v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:11 BST 2019     1180       255.05  CHIX           19255XJ7q1x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:14 BST 2019      806       254.95  CHIX           19255XJ7q25 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:51:14 BST 2019     1999       254.95  XLON           19255XJ7q24 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:54:08 BST 2019      554       255.30  CHIX           19255XJ7qft 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:54:08 BST 2019      613       255.30  CHIX           19255XJ7qfs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:54:08 BST 2019      486       255.30  XLON           19255XJ7qfr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:55:30 BST 2019      524       255.35  CHIX           19255XJ7ql3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:14 BST 2019      520       255.40  CHIX           19255XJ7qnf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:32 BST 2019      532       255.35  CHIX           19255XJ7qom 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:32 BST 2019      309       255.35  CHIX           19255XJ7qon 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:32 BST 2019      810       255.30  XLON           19255XJ7qok 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:32 BST 2019      455       255.30  XLON           19255XJ7qol 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:32 BST 2019      277       255.30  CHIX           19255XJ7qoo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:32 BST 2019      613       255.30  CHIX           19255XJ7qop 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:56:32 BST 2019      365       255.35  CHIX           19255XJ7qoq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:43 BST 2019      373       255.30  XLON           19255XJ7qtq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:43 BST 2019      105       255.30  XLON           19255XJ7qtr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:43 BST 2019       40       255.30  XLON           19255XJ7qts 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:43 BST 2019      613       255.30  CHIX           19255XJ7qtv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:43 BST 2019      506       255.30  CHIX           19255XJ7qtw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:43 BST 2019      257       255.30  CHIX           19255XJ7qtt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:43 BST 2019      468       255.30  CHIX           19255XJ7qtu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:44 BST 2019      371       255.25  XLON           19255XJ7qu1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:44 BST 2019       28       255.25  XLON           19255XJ7qu3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:44 BST 2019      314       255.25  XLON           19255XJ7qu2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:44 BST 2019      613       255.25  CHIX           19255XJ7qu5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:44 BST 2019      528       255.25  CHIX           19255XJ7qu6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:44 BST 2019      513       255.25  CHIX           19255XJ7qu4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:51 BST 2019     1650       255.20  CHIX           19255XJ7qud 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:51 BST 2019      660       255.20  XLON           19255XJ7qub 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:57:51 BST 2019     3434       255.20  XLON           19255XJ7quc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:05 BST 2019     1522       255.70  CHIX           19255XJ7r0m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:05 BST 2019     3776       255.70  XLON           19255XJ7r0k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:05 BST 2019       15       255.70  XLON           19255XJ7r0l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:06 BST 2019      422       255.60  CHIX           19255XJ7r0o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:06 BST 2019      947       255.60  CHIX           19255XJ7r0n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:45 BST 2019     2035       255.75  XLON           19255XJ7r2d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:45 BST 2019      820       255.75  CHIX           19255XJ7r2e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:45 BST 2019       69       255.70  XLON           19255XJ7r2g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:45 BST 2019     1265       255.70  XLON           19255XJ7r2f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 09:59:45 BST 2019      612       255.70  CHIX           19255XJ7r2h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:13 BST 2019      618       255.70  CHIX           19255XJ7r5m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019      126       255.60  XLON           19255XJ7r63 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019     1669       255.65  XLON           19255XJ7r61 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019     2703       255.60  XLON           19255XJ7r62 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019     1433       255.65  XLON           19255XJ7r60 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019      706       255.65  CHIX           19255XJ7r68 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019      612       255.65  CHIX           19255XJ7r64 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019     1090       255.60  CHIX           19255XJ7r69 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:00:22 BST 2019      385       255.60  CHIX           19255XJ7r6a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:02:25 BST 2019      853       255.40  CHIX           19255XJ7rfa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:02:25 BST 2019     2117       255.40  XLON           19255XJ7rf9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:03:31 BST 2019     1675       255.45  CHIX           19255XJ7rj1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:03:31 BST 2019     4160       255.45  XLON           19255XJ7rj0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:03:37 BST 2019      327       255.25  XLON           19255XJ7rji 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:03:37 BST 2019     1481       255.25  XLON           19255XJ7rjj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:03:37 BST 2019      734       255.25  CHIX           19255XJ7rjk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:05:42 BST 2019        2       255.50  XLON           19255XJ7rri 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:05:42 BST 2019      860       255.50  XLON           19255XJ7rrg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:05:42 BST 2019      744       255.50  XLON           19255XJ7rrh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:05:42 BST 2019      142       255.50  CHIX           19255XJ7rrk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:05:42 BST 2019      612       255.50  CHIX           19255XJ7rrj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:05:42 BST 2019      470       255.50  CHIX           19255XJ7rrl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019      613       255.45  CHIX           19255XJ7rty 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019      353       255.45  CHIX           19255XJ7rtz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019     1104       255.45  XLON           19255XJ7rtv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019     1217       255.40  XLON           19255XJ7rtw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019      475       255.40  XLON           19255XJ7rtx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019      613       255.40  CHIX           19255XJ7ru2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019      613       255.40  CHIX           19255XJ7ru3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:06:18 BST 2019       81       255.40  XLON           19255XJ7ru1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:07:24 BST 2019      538       255.25  CHIX           19255XJ7s1p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:07:30 BST 2019      363       255.20  XLON           19255XJ7s22 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:07:30 BST 2019     1459       255.20  XLON           19255XJ7s23 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:07:30 BST 2019      965       255.20  XLON           19255XJ7s24 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:07:30 BST 2019      493       255.20  CHIX           19255XJ7s26 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:07:30 BST 2019     1123       255.20  CHIX           19255XJ7s25 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:07:54 BST 2019      376       255.00  CHIX           19255XJ7s3l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:08:20 BST 2019     1505       254.85  XLON           19255XJ7s4x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:08:20 BST 2019      637       254.85  CHIX           19255XJ7s4y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:09:10 BST 2019      803       254.85  CHIX           19255XJ7s6w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:09:28 BST 2019      512       254.90  CHIX           19255XJ7s7h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:09:49 BST 2019      849       254.90  CHIX           19255XJ7s86 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:09:49 BST 2019     1160       254.90  XLON           19255XJ7s88 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:10:11 BST 2019      269       254.85  CHIX           19255XJ7sbs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:14 BST 2019      614       254.95  CHIX           19255XJ7sfn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:14 BST 2019      533       254.95  XLON           19255XJ7sfm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:30 BST 2019      938       254.90  CHIX           19255XJ7sgc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019      614       254.85  CHIX           19255XJ7sh0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019      791       254.85  CHIX           19255XJ7sgy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019      791       254.85  CHIX           19255XJ7sgv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019     1109       254.85  XLON           19255XJ7sgu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019     1961       254.85  XLON           19255XJ7sgs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019      145       254.85  XLON           19255XJ7sgt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019      736       254.80  CHIX           19255XJ7sh1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019        1       254.80  XLON           19255XJ7sgz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019     1763       254.80  XLON           19255XJ7sgw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019       42       254.80  XLON           19255XJ7sgx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:11:43 BST 2019      508       254.80  CHIX           19255XJ7sh2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:12:09 BST 2019     1306       254.45  XLON           19255XJ7shm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:12:15 BST 2019     3034       254.35  XLON           19255XJ7si0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:12:15 BST 2019     1223       254.35  CHIX           19255XJ7si1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:12:28 BST 2019      910       254.10  CHIX           19255XJ7siq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:12:28 BST 2019      210       254.05  XLON           19255XJ7sir 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:12:43 BST 2019     1632       253.85  XLON           19255XJ7sjk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:14:04 BST 2019      346       254.10  XLON           19255XJ7srs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:14:04 BST 2019      650       254.10  CHIX           19255XJ7srt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:14:18 BST 2019      830       254.05  CHIX           19255XJ7stx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:14:18 BST 2019      417       254.05  CHIX           19255XJ7stz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:14:59 BST 2019     1615       254.10  XLON           19255XJ7swh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:14:59 BST 2019      683       254.10  CHIX           19255XJ7swi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:15:08 BST 2019      360       254.05  CHIX           19255XJ7sxd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:15:08 BST 2019      451       254.05  CHIX           19255XJ7sxe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:15:08 BST 2019      240       254.05  CHIX           19255XJ7sxb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:15:08 BST 2019      585       254.05  CHIX           19255XJ7sxc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:15:23 BST 2019      527       254.05  CHIX           19255XJ7sye 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:15:23 BST 2019     1023       254.00  XLON           19255XJ7syc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:16:10 BST 2019      905       254.10  CHIX           19255XJ7t0c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:18:03 BST 2019     1733       254.35  XLON           19255XJ7t6i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:18:03 BST 2019      136       254.35  XLON           19255XJ7t6j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:18:03 BST 2019     1500       254.35  XLON           19255XJ7t6h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:18:03 BST 2019      500       254.35  CHIX           19255XJ7t6k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:18:03 BST 2019      500       254.35  BATE           19255XJ7t6l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:18:23 BST 2019      777       254.30  CHIX           19255XJ7t79 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:18:24 BST 2019      632       254.30  CHIX           19255XJ7t7f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:06 BST 2019      150       254.35  XLON           19255XJ7ta4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:06 BST 2019     1350       254.35  XLON           19255XJ7ta5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019      763       254.30  CHIX           19255XJ7tbw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019      615       254.30  CHIX           19255XJ7tbx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019      671       254.30  CHIX           19255XJ7tbv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019      506       254.30  XLON           19255XJ7tbs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019      640       254.25  XLON           19255XJ7tbu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019     1818       254.25  XLON           19255XJ7tbt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019      737       254.25  CHIX           19255XJ7tby 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:23 BST 2019      615       254.25  CHIX           19255XJ7tbz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:24 BST 2019       61       254.20  XLON           19255XJ7tc0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:24 BST 2019       32       254.20  XLON           19255XJ7tc1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:24 BST 2019      500       254.20  CHIX           19255XJ7tc2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:25 BST 2019      643       254.10  CHIX           19255XJ7tc3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:27 BST 2019      779       254.05  XLON           19255XJ7tc8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:27 BST 2019     1327       254.05  XLON           19255XJ7tc7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:27 BST 2019      616       254.05  CHIX           19255XJ7tc9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:27 BST 2019      616       254.05  CHIX           19255XJ7tca 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:31 BST 2019       77       254.00  XLON           19255XJ7tcd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:31 BST 2019     1212       254.00  XLON           19255XJ7tcc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:41 BST 2019     1089       253.90  XLON           19255XJ7td2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:41 BST 2019     1428       253.90  XLON           19255XJ7td3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:19:44 BST 2019      690       253.85  CHIX           19255XJ7td5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:21:09 BST 2019      616       253.85  CHIX           19255XJ7tjp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:21:09 BST 2019      422       253.85  CHIX           19255XJ7tjq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:21:09 BST 2019     1103       253.85  XLON           19255XJ7tjo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:21:09 BST 2019      242       253.80  CHIX           19255XJ7tjr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:21:10 BST 2019     1147       253.75  XLON           19255XJ7tk2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:21:10 BST 2019      312       253.75  CHIX           19255XJ7tk3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:21:10 BST 2019      305       253.75  CHIX           19255XJ7tk4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:22:08 BST 2019      689       253.65  XLON           19255XJ7tnv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:22:46 BST 2019      220       253.90  XLON           19255XJ7ts2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:22:46 BST 2019     2616       253.85  XLON           19255XJ7ts3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:22:46 BST 2019     1120       253.85  XLON           19255XJ7ts4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019     1431       254.00  XLON           19255XJ7ttr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      403       254.00  CHIX           19255XJ7ttu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      616       254.00  CHIX           19255XJ7tts 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      654       254.00  CHIX           19255XJ7ttt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      504       253.85  XLON           19255XJ7ttv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      469       253.85  CHIX           19255XJ7tty 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019     1054       253.85  CHIX           19255XJ7ttw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      616       253.85  CHIX           19255XJ7ttx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      105       253.80  CHIX           19255XJ7tu0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:23:11 BST 2019      147       253.85  CHIX           19255XJ7ttz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:24:06 BST 2019     2702       254.15  XLON           19255XJ7tyz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:24:06 BST 2019      421       254.15  XLON           19255XJ7tz0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:24:06 BST 2019     1258       254.15  CHIX           19255XJ7tz1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:24:07 BST 2019      865       254.10  CHIX           19255XJ7tz6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:01 BST 2019      895       254.55  CHIX           19255XJ7u6n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:01 BST 2019     2222       254.55  XLON           19255XJ7u6m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:24 BST 2019      382       254.35  CHIX           19255XJ7u7c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:24 BST 2019      872       254.35  CHIX           19255XJ7u7a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:24 BST 2019      365       254.35  CHIX           19255XJ7u7b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:25 BST 2019     1089       254.30  XLON           19255XJ7u7e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:25 BST 2019     2501       254.30  XLON           19255XJ7u7d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:25 BST 2019      433       254.30  CHIX           19255XJ7u7i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:25 BST 2019     1008       254.30  CHIX           19255XJ7u7g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:25 BST 2019      615       254.30  CHIX           19255XJ7u7h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:25 BST 2019      992       254.25  CHIX           19255XJ7u7j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:25 BST 2019     2461       254.25  XLON           19255XJ7u7f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:26:45 BST 2019     2423       254.10  XLON           19255XJ7u99 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:15 BST 2019      944       254.45  CHIX           19255XJ7uh0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019       57       254.40  XLON           19255XJ7uik 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019     1996       254.40  XLON           19255XJ7uij 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019      804       254.40  CHIX           19255XJ7uio 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019     1000       254.35  CHIX           19255XJ7uip 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019     1359       254.35  XLON           19255XJ7uil 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019     1121       254.35  XLON           19255XJ7uim 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019       26       254.35  XLON           19255XJ7uin 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:29:45 BST 2019      518       254.30  CHIX           19255XJ7uiq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:31:04 BST 2019     2202       254.55  XLON           19255XJ7uo5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:31:04 BST 2019      887       254.55  CHIX           19255XJ7uo7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:31:11 BST 2019     2307       254.50  XLON           19255XJ7uoh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:31:11 BST 2019      930       254.50  CHIX           19255XJ7uoi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:07 BST 2019      264       254.35  CHIX           19255XJ7usd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:29 BST 2019     1132       254.35  XLON           19255XJ7utz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:29 BST 2019      615       254.35  CHIX           19255XJ7uu1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:29 BST 2019      760       254.35  CHIX           19255XJ7uu0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:29 BST 2019     2338       254.30  XLON           19255XJ7uu2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:29 BST 2019      943       254.30  CHIX           19255XJ7uu3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:29 BST 2019     1626       254.35  CHIX           19255XJ7uu4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:54 BST 2019      677       254.25  CHIX           19255XJ7uve 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:32:54 BST 2019     1599       254.25  XLON           19255XJ7uvd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:34:05 BST 2019      734       254.20  CHIX           19255XJ7v0c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:34:05 BST 2019     1737       254.20  XLON           19255XJ7v0b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:37:17 BST 2019     1000       254.55  CHIX           19255XJ7va5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:37:17 BST 2019      200       254.55  XLON           19255XJ7va6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:37:34 BST 2019     2885       254.70  XLON           19255XJ7val 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:08 BST 2019       91       254.75  XLON           19255XJ7vbk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:08 BST 2019     1501       254.75  XLON           19255XJ7vbj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:08 BST 2019      635       254.75  CHIX           19255XJ7vbl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:14 BST 2019       18       254.70  XLON           19255XJ7vbt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:33 BST 2019      615       254.65  CHIX           19255XJ7vcb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:33 BST 2019      545       254.65  XLON           19255XJ7vca 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:33 BST 2019      585       254.65  XLON           19255XJ7vcc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:58 BST 2019     1840       254.65  XLON           19255XJ7vdy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:58 BST 2019      202       254.65  XLON           19255XJ7vdz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:38:58 BST 2019      742       254.65  CHIX           19255XJ7ve0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:39:06 BST 2019      917       254.60  XLON           19255XJ7vei 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:39:06 BST 2019      283       254.60  XLON           19255XJ7vej 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:39:06 BST 2019      615       254.60  CHIX           19255XJ7vek 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:39:07 BST 2019      661       254.55  CHIX           19255XJ7ven 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:39:07 BST 2019      780       254.55  CHIX           19255XJ7vem 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:39:07 BST 2019     1564       254.55  XLON           19255XJ7vel 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:40:27 BST 2019      834       254.45  CHIX           19255XJ7vhu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:40:27 BST 2019      615       254.45  CHIX           19255XJ7vhv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:40:27 BST 2019       26       254.45  XLON           19255XJ7vhs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:40:27 BST 2019     1112       254.45  XLON           19255XJ7vht 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:40:38 BST 2019      238       254.50  XLON           19255XJ7vig 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:41:22 BST 2019      377       254.55  XLON           19255XJ7vja 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:41:22 BST 2019      626       254.55  CHIX           19255XJ7vjb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:00 BST 2019     1200       254.55  XLON           19255XJ7vkx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:00 BST 2019     1000       254.55  XLON           19255XJ7vky 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019      661       254.50  CHIX           19255XJ7vlm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019      615       254.50  CHIX           19255XJ7vlk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019      771       254.50  CHIX           19255XJ7vll 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019       27       254.50  XLON           19255XJ7vli 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019      868       254.50  XLON           19255XJ7vlg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019       30       254.50  XLON           19255XJ7vlo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019     1500       254.50  XLON           19255XJ7vln 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:42:19 BST 2019     1000       254.50  CHIX           19255XJ7vlp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      273       254.40  XLON           19255XJ7vp0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019     3045       254.40  XLON           19255XJ7voz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      821       254.45  XLON           19255XJ7vox 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      421       254.45  XLON           19255XJ7voy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      184       254.45  XLON           19255XJ7vow 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      615       254.45  CHIX           19255XJ7vp3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      333       254.45  CHIX           19255XJ7vp4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      408       254.45  CHIX           19255XJ7vp1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      615       254.45  CHIX           19255XJ7vp2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019     1227       254.40  CHIX           19255XJ7vp5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      702       254.40  CHIX           19255XJ7vp6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019     1633       254.35  XLON           19255XJ7vp8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      418       254.35  CHIX           19255XJ7vp9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      759       254.35  CHIX           19255XJ7vpc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      691       254.35  CHIX           19255XJ7vpa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:43:41 BST 2019      604       254.35  CHIX           19255XJ7vpb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:44:01 BST 2019     1784       254.30  XLON           19255XJ7vqd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:44:11 BST 2019      527       254.30  CHIX           19255XJ7vqp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:44:11 BST 2019      737       254.30  CHIX           19255XJ7vqq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:46:58 BST 2019      278       254.40  CHIX           19255XJ7vzg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:07 BST 2019       82       254.40  CHIX           19255XJ7vzp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:16 BST 2019      862       254.35  XLON           19255XJ7vzz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:24 BST 2019      581       254.35  CHIX           19255XJ7w0b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:24 BST 2019      615       254.35  CHIX           19255XJ7w0a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019     1826       254.25  XLON           19255XJ7w0l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      958       254.25  XLON           19255XJ7w0m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      717       254.25  CHIX           19255XJ7w0p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      737       254.25  CHIX           19255XJ7w0n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      615       254.25  CHIX           19255XJ7w0o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      157       254.20  XLON           19255XJ7w0r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      587       254.20  XLON           19255XJ7w0q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      612       254.20  CHIX           19255XJ7w0t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      616       254.20  CHIX           19255XJ7w0u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:47:28 BST 2019      369       254.20  CHIX           19255XJ7w0s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:48:05 BST 2019      615       254.45  CHIX           19255XJ7w2o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:48:05 BST 2019      786       254.45  XLON           19255XJ7w2n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:50:05 BST 2019        4       254.65  XLON           19255XJ7w9y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:50:05 BST 2019     1458       254.65  XLON           19255XJ7w9x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:50:05 BST 2019      617       254.65  CHIX           19255XJ7w9z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:50:05 BST 2019      251       254.65  CHIX           19255XJ7wa0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:50:05 BST 2019      515       254.60  CHIX           19255XJ7wa1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:50:19 BST 2019      244       254.60  CHIX           19255XJ7waj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:17 BST 2019     1500       254.75  XLON           19255XJ7wdu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:17 BST 2019       86       254.75  BATE           19255XJ7wdv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:17 BST 2019      350       254.75  CHIX           19255XJ7wdx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:17 BST 2019      186       254.75  CHIX           19255XJ7wdy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:17 BST 2019      100       254.75  CHIX           19255XJ7wdw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:24 BST 2019      108       254.65  CHIX           19255XJ7wf7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:24 BST 2019      202       254.65  XLON           19255XJ7wf8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:51:24 BST 2019     2267       254.65  XLON           19255XJ7wf9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:52:06 BST 2019      249       254.75  CHIX           19255XJ7wjh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:52:57 BST 2019     1651       254.60  XLON           19255XJ7wm3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:52:57 BST 2019      233       254.60  XLON           19255XJ7wm4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:52:57 BST 2019      698       254.60  CHIX           19255XJ7wm5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:01 BST 2019     1400       254.55  XLON           19255XJ7wm7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:01 BST 2019      800       254.55  XLON           19255XJ7wm8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:38 BST 2019      879       254.45  CHIX           19255XJ7wo0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:38 BST 2019      694       254.45  CHIX           19255XJ7wo3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:38 BST 2019     2182       254.45  XLON           19255XJ7wny 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:38 BST 2019        4       254.45  XLON           19255XJ7wo6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:41 BST 2019     1160       254.40  XLON           19255XJ7wo8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:41 BST 2019      615       254.40  CHIX           19255XJ7wo9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:41 BST 2019      835       254.40  CHIX           19255XJ7woc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:41 BST 2019      343       254.40  CHIX           19255XJ7woa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:41 BST 2019      371       254.40  CHIX           19255XJ7wob 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:41 BST 2019        4       254.40  XLON           19255XJ7wod 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:53:41 BST 2019        4       254.40  CHIX           19255XJ7woe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:54:29 BST 2019      799       254.60  CHIX           19255XJ7wps 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:17 BST 2019      153       254.70  XLON           19255XJ7wrk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:17 BST 2019      262       254.70  XLON           19255XJ7wrh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:17 BST 2019       14       254.70  XLON           19255XJ7wri 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:17 BST 2019      709       254.70  CHIX           19255XJ7wrl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:18 BST 2019      635       254.65  CHIX           19255XJ7wrs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:18 BST 2019     1500       254.65  XLON           19255XJ7wrr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:18 BST 2019      182       254.65  XLON           19255XJ7wrv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:55:22 BST 2019      522       254.65  CHIX           19255XJ7wrw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:56:16 BST 2019      615       254.65  CHIX           19255XJ7wv2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:56:16 BST 2019      352       254.65  CHIX           19255XJ7wv3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:56:16 BST 2019      777       254.65  CHIX           19255XJ7wv1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:56:16 BST 2019      833       254.65  XLON           19255XJ7wv0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:56:21 BST 2019      400       254.65  XLON           19255XJ7wvb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:56:21 BST 2019      615       254.65  CHIX           19255XJ7wvc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:05 BST 2019     1061       254.65  XLON           19255XJ7wxv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:31 BST 2019      437       254.65  XLON           19255XJ7wyj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:40 BST 2019      482       254.65  CHIX           19255XJ7wyo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:40 BST 2019      615       254.65  CHIX           19255XJ7wyp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:40 BST 2019      615       254.65  CHIX           19255XJ7wyn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:40 BST 2019       52       254.65  XLON           19255XJ7wym 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:40 BST 2019      115       254.65  XLON           19255XJ7wyl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:49 BST 2019      805       254.65  CHIX           19255XJ7wz7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:49 BST 2019      196       254.65  XLON           19255XJ7wz6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:57:52 BST 2019        4       254.65  XLON           19255XJ7wze 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:00 BST 2019        4       254.65  XLON           19255XJ7wzi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:05 BST 2019        4       254.65  XLON           19255XJ7wzy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:55 BST 2019      530       254.65  CHIX           19255XJ7x1f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:55 BST 2019      641       254.65  CHIX           19255XJ7x1g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:55 BST 2019        4       254.65  XLON           19255XJ7x1d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:55 BST 2019       91       254.65  XLON           19255XJ7x1e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:55 BST 2019     1000       254.65  CHIX           19255XJ7x1h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019      544       254.60  CHIX           19255XJ7x1p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019      615       254.60  CHIX           19255XJ7x1q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019      615       254.60  CHIX           19255XJ7x1n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019      629       254.60  CHIX           19255XJ7x1o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019       83       254.60  XLON           19255XJ7x1l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019      535       254.60  XLON           19255XJ7x1m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019       15       254.60  XLON           19255XJ7x1j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019      972       254.60  XLON           19255XJ7x1k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019     1981       254.60  XLON           19255XJ7x1i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019     1700       254.60  CHIX           19255XJ7x1r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 10:58:56 BST 2019       60       254.60  CHIX           19255XJ7x1s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:04 BST 2019     1914       254.75  XLON           19255XJ7x6z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:22 BST 2019      656       254.75  CHIX           19255XJ7x7l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:22 BST 2019      203       254.75  CHIX           19255XJ7x7m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      361       254.70  CHIX           19255XJ7x8q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      470       254.70  CHIX           19255XJ7x8o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      310       254.70  CHIX           19255XJ7x8m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      614       254.70  CHIX           19255XJ7x8j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      196       254.70  XLON           19255XJ7x8d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019     1155       254.70  XLON           19255XJ7x8a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      564       254.65  XLON           19255XJ7x8f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      615       254.65  CHIX           19255XJ7x8r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:00:50 BST 2019      210       254.65  XLON           19255XJ7x8s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:21 BST 2019     1974       254.85  XLON           19255XJ7xan 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:21 BST 2019     1463       254.80  XLON           19255XJ7xao 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:21 BST 2019      796       254.85  CHIX           19255XJ7xap 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:21 BST 2019      456       254.85  CHIX           19255XJ7xaq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:22 BST 2019      619       254.80  CHIX           19255XJ7xar 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      688       254.80  CHIX           19255XJ7xc2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      651       254.75  CHIX           19255XJ7xc6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      947       254.75  CHIX           19255XJ7xc5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      169       254.75  CHIX           19255XJ7xc7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019     2209       254.75  XLON           19255XJ7xc3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      139       254.75  XLON           19255XJ7xc4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019       81       254.75  XLON           19255XJ7xc8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      322       254.75  XLON           19255XJ7xc9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      563       254.75  CHIX           19255XJ7xcb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:01:43 BST 2019      614       254.75  CHIX           19255XJ7xca 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019     1235       254.65  CHIX           19255XJ7xe6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019     3066       254.65  XLON           19255XJ7xe7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019      615       254.60  CHIX           19255XJ7xed 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019      870       254.60  CHIX           19255XJ7xeb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019      459       254.60  CHIX           19255XJ7xec 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019      794       254.60  CHIX           19255XJ7xea 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019      983       254.60  XLON           19255XJ7xe8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:02:39 BST 2019       11       254.60  XLON           19255XJ7xe9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:18 BST 2019     1612       254.70  XLON           19255XJ7xhd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:18 BST 2019      681       254.70  CHIX           19255XJ7xhe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:30 BST 2019      187       254.65  XLON           19255XJ7xij 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:30 BST 2019      401       254.65  XLON           19255XJ7xik 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:30 BST 2019      615       254.65  CHIX           19255XJ7xin 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:30 BST 2019      840       254.65  CHIX           19255XJ7xil 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:30 BST 2019      330       254.65  CHIX           19255XJ7xim 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:48 BST 2019     2480       254.55  XLON           19255XJ7xk4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:04:48 BST 2019       80       254.55  CHIX           19255XJ7xk5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:05:23 BST 2019      920       254.55  CHIX           19255XJ7xln 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:05:23 BST 2019      278       254.55  CHIX           19255XJ7xlo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:06:10 BST 2019      615       254.65  CHIX           19255XJ7xoa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:06:10 BST 2019      632       254.65  XLON           19255XJ7xo8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:06:10 BST 2019       22       254.65  XLON           19255XJ7xo9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:07:26 BST 2019      113       254.70  XLON           19255XJ7xs8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:07:26 BST 2019     1264       254.70  XLON           19255XJ7xs6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:07:26 BST 2019     1521       254.70  XLON           19255XJ7xs7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:08:28 BST 2019      865       254.80  CHIX           19255XJ7xvw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:08:28 BST 2019      272       254.80  CHIX           19255XJ7xvx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:08:28 BST 2019      614       254.80  CHIX           19255XJ7xvv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:08:28 BST 2019     1269       254.80  XLON           19255XJ7xvt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:08:28 BST 2019      487       254.80  CHIX           19255XJ7xvy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:10:11 BST 2019      719       254.95  CHIX           19255XJ7y0a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:10:12 BST 2019       31       254.95  XLON           19255XJ7y0c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019      514       254.95  CHIX           19255XJ7y58 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019      108       254.95  XLON           19255XJ7y55 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019       68       254.95  XLON           19255XJ7y56 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019       30       254.95  XLON           19255XJ7y54 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019        4       254.95  XLON           19255XJ7y57 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019       81       254.90  CHIX           19255XJ7y59 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019      600       254.95  CHIX           19255XJ7y5c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:11:18 BST 2019     1700       254.95  CHIX           19255XJ7y5a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:20 BST 2019       72       254.95  XLON           19255XJ7y8f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:20 BST 2019       38       254.95  CHIX           19255XJ7y8g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:20 BST 2019      543       254.95  CHIX           19255XJ7y8l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:20 BST 2019      304       254.95  CHIX           19255XJ7y8i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:20 BST 2019     1500       254.95  XLON           19255XJ7y8p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:20 BST 2019     1500       254.95  XLON           19255XJ7y8q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:20 BST 2019     1700       254.95  XLON           19255XJ7y8n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:12:29 BST 2019     1000       254.95  CHIX           19255XJ7y8y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:13:12 BST 2019     1212       255.10  XLON           19255XJ7y9o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:13:12 BST 2019     1910       255.10  CHIX           19255XJ7y9p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:13:12 BST 2019     1627       255.10  XLON           19255XJ7y9q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:13:15 BST 2019     1000       255.10  CHIX           19255XJ7y9x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:13:40 BST 2019       82       255.00  CHIX           19255XJ7yas 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:13:40 BST 2019     1819       255.00  CHIX           19255XJ7yat 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:13:40 BST 2019     4724       255.00  XLON           19255XJ7yar 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:22 BST 2019     2160       255.05  XLON           19255XJ7ybl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:22 BST 2019       23       255.05  XLON           19255XJ7ybm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:22 BST 2019      587       255.05  CHIX           19255XJ7ybn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:22 BST 2019      870       255.05  CHIX           19255XJ7ybo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019       10       254.95  XLON           19255XJ7ybv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019      458       254.95  XLON           19255XJ7ybu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019      614       254.95  CHIX           19255XJ7yc4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019      796       254.95  CHIX           19255XJ7ybz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019      802       254.95  CHIX           19255XJ7yby 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019     2000       254.90  XLON           19255XJ7yc0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019       37       254.90  XLON           19255XJ7yc3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019      973       254.90  XLON           19255XJ7yc1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019       27       254.90  XLON           19255XJ7yc2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019     1117       254.90  CHIX           19255XJ7yc5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:14:38 BST 2019      359       254.95  CHIX           19255XJ7yc6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:15:48 BST 2019     4006       254.85  XLON           19255XJ7ygl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:15:48 BST 2019      840       254.85  CHIX           19255XJ7ygm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:15:48 BST 2019     1613       254.85  CHIX           19255XJ7ygn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:19:27 BST 2019      762       254.95  CHIX           19255XJ7ypu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:20:00 BST 2019     1500       254.95  XLON           19255XJ7ys3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:20:00 BST 2019     1774       254.95  CHIX           19255XJ7ys4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:21:24 BST 2019     2270       255.05  XLON           19255XJ7ywm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:21:24 BST 2019      710       255.05  XLON           19255XJ7ywn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:21:24 BST 2019      155       255.00  XLON           19255XJ7ywo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:21:24 BST 2019      614       255.05  CHIX           19255XJ7ywq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:21:24 BST 2019      915       255.05  CHIX           19255XJ7ywp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:21:24 BST 2019      542       255.00  CHIX           19255XJ7ywr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:22:23 BST 2019      192       255.05  XLON           19255XJ7yys 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:22:23 BST 2019      100       255.10  CHIX           19255XJ7yyu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:22:23 BST 2019     1000       255.10  CHIX           19255XJ7yyt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:22:32 BST 2019      917       255.05  CHIX           19255XJ7yzi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:23:01 BST 2019     1143       255.05  CHIX           19255XJ7z0d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:23:01 BST 2019      333       255.05  CHIX           19255XJ7z0a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:23:01 BST 2019     2836       255.05  XLON           19255XJ7z07 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:23:45 BST 2019      614       255.05  CHIX           19255XJ7z48 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:23:45 BST 2019        9       255.05  XLON           19255XJ7z47 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:23:45 BST 2019      398       255.05  XLON           19255XJ7z46 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:24:19 BST 2019      280       255.05  CHIX           19255XJ7z5o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:24:35 BST 2019     1290       255.10  CHIX           19255XJ7z6k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:25:59 BST 2019     1000       255.15  CHIX           19255XJ7z9h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:25:59 BST 2019     3793       255.15  XLON           19255XJ7z9j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:25:59 BST 2019      380       255.15  XLON           19255XJ7z9i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:09 BST 2019      600       255.15  XLON           19255XJ7zb0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:20 BST 2019     1500       255.15  XLON           19255XJ7zbq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:20 BST 2019     1500       255.15  XLON           19255XJ7zbr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:20 BST 2019     1774       255.15  CHIX           19255XJ7zbs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      613       255.10  CHIX           19255XJ7zcn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      573       255.10  CHIX           19255XJ7zcl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      702       255.10  CHIX           19255XJ7zci 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      446       255.10  XLON           19255XJ7zcg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019     1658       255.10  XLON           19255XJ7zce 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      614       255.05  CHIX           19255XJ7zcv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      415       255.05  CHIX           19255XJ7zcw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      404       255.05  CHIX           19255XJ7zct 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019      527       255.05  XLON           19255XJ7zcp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019     1061       255.00  CHIX           19255XJ7zcx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:41 BST 2019     2633       255.00  XLON           19255XJ7zcr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:45 BST 2019      279       254.95  CHIX           19255XJ7ze9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:45 BST 2019      441       254.95  CHIX           19255XJ7zeb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:45 BST 2019     1044       254.95  CHIX           19255XJ7zea 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:45 BST 2019      199       254.95  XLON           19255XJ7ze8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:45 BST 2019     2590       254.95  XLON           19255XJ7ze6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:45 BST 2019       20       254.95  XLON           19255XJ7ze7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:26:45 BST 2019       58       254.95  XLON           19255XJ7ze5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019      239       254.90  CHIX           19255XJ7zg8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019      624       254.90  CHIX           19255XJ7zg9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019      775       254.90  CHIX           19255XJ7zg6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019      614       254.90  CHIX           19255XJ7zg7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019      889       254.90  CHIX           19255XJ7zg5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019      614       254.90  CHIX           19255XJ7zga 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019     1013       254.90  XLON           19255XJ7zg4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019      403       254.90  XLON           19255XJ7zg2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:27:06 BST 2019       92       254.90  XLON           19255XJ7zg3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:29:40 BST 2019      761       254.95  CHIX           19255XJ7zpu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:29:43 BST 2019       43       254.85  XLON           19255XJ7zsj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:29:43 BST 2019     2456       254.85  XLON           19255XJ7zsh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:29:43 BST 2019       14       254.85  XLON           19255XJ7zse 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:29:43 BST 2019      990       254.85  CHIX           19255XJ7zsn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:31:24 BST 2019     2177       255.05  XLON           19255XJ802f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:31:24 BST 2019       45       255.05  XLON           19255XJ802g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:31:24 BST 2019      877       255.05  CHIX           19255XJ802h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:32:34 BST 2019      843       255.05  CHIX           19255XJ804v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:32:34 BST 2019      939       255.05  CHIX           19255XJ804t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:32:34 BST 2019     2094       255.05  XLON           19255XJ804q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:32:34 BST 2019      180       255.05  XLON           19255XJ804w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:33:26 BST 2019      865       255.05  CHIX           19255XJ806n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:33:26 BST 2019      626       255.05  CHIX           19255XJ806q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:34:41 BST 2019      483       255.15  CHIX           19255XJ80b4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:34:41 BST 2019      613       255.15  CHIX           19255XJ80b2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:34:41 BST 2019      259       255.15  CHIX           19255XJ80b3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:34:41 BST 2019      837       255.15  XLON           19255XJ80b1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:34:44 BST 2019      136       255.10  CHIX           19255XJ80bk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019      319       255.00  CHIX           19255XJ80cw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019      756       255.00  CHIX           19255XJ80cu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019      286       255.00  CHIX           19255XJ80cv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019      614       255.00  CHIX           19255XJ80ct 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019      229       255.00  XLON           19255XJ80cs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019     1877       255.00  XLON           19255XJ80cq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019       84       255.00  XLON           19255XJ80cr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:35:38 BST 2019      714       255.00  XLON           19255XJ80cp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:36:35 BST 2019      545       255.00  CHIX           19255XJ80f5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:37:05 BST 2019      543       255.00  CHIX           19255XJ80g1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:37:05 BST 2019      614       255.00  CHIX           19255XJ80g2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:37:05 BST 2019      893       255.00  XLON           19255XJ80fz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:37:19 BST 2019      504       255.00  XLON           19255XJ80gv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:37:19 BST 2019      614       255.00  CHIX           19255XJ80gw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:38:15 BST 2019      613       255.15  CHIX           19255XJ80jn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:38:15 BST 2019      457       255.15  XLON           19255XJ80jm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:38:21 BST 2019      864       255.10  CHIX           19255XJ80k6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:38:21 BST 2019      492       255.10  CHIX           19255XJ80k4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:38:21 BST 2019      276       255.10  CHIX           19255XJ80k1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:39:00 BST 2019     1500       255.05  XLON           19255XJ80lh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:39:00 BST 2019     4559       255.05  XLON           19255XJ80li 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:39:00 BST 2019     1795       255.05  XLON           19255XJ80lf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:39:00 BST 2019     1500       255.05  XLON           19255XJ80lg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:39:00 BST 2019      560       255.05  XLON           19255XJ80le 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:39:00 BST 2019      100       255.05  CHIX           19255XJ80lj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019       99       255.00  CHIX           19255XJ80pu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      863       255.00  CHIX           19255XJ80pw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019     2388       255.00  XLON           19255XJ80pa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      236       254.95  XLON           19255XJ80ph 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019     1548       254.95  XLON           19255XJ80pe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      640       254.95  XLON           19255XJ80pc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      387       254.95  CHIX           19255XJ80q5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      378       254.95  CHIX           19255XJ80q3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      655       254.95  CHIX           19255XJ80q1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      614       254.95  CHIX           19255XJ80pz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      998       255.00  XLON           19255XJ80pp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:40:13 BST 2019      614       255.00  CHIX           19255XJ80q6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:41:25 BST 2019     2888       254.95  XLON           19255XJ80uj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:41:25 BST 2019      981       254.95  XLON           19255XJ80ul 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:41:25 BST 2019     1559       254.95  CHIX           19255XJ80un 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:42:55 BST 2019     1758       254.80  XLON           19255XJ80xv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:43:23 BST 2019      404       254.80  XLON           19255XJ80zu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:43:23 BST 2019      871       254.80  CHIX           19255XJ80zv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:00 BST 2019     1500       254.90  XLON           19255XJ817f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:00 BST 2019     1500       254.90  XLON           19255XJ817g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:00 BST 2019      520       254.90  XLON           19255XJ817e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:00 BST 2019     1774       254.90  CHIX           19255XJ817h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:29 BST 2019      614       254.90  CHIX           19255XJ818w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:29 BST 2019      799       254.90  CHIX           19255XJ818v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:29 BST 2019     1042       254.90  XLON           19255XJ818u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:32 BST 2019      373       254.85  CHIX           19255XJ8192 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:32 BST 2019     1877       254.85  CHIX           19255XJ8191 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:32 BST 2019     1469       254.85  XLON           19255XJ818z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:47:32 BST 2019     3193       254.85  XLON           19255XJ8190 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:08 BST 2019      949       254.95  CHIX           19255XJ81gv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:08 BST 2019     1040       254.95  CHIX           19255XJ81gu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:08 BST 2019     2579       254.95  XLON           19255XJ81gs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:08 BST 2019     2352       254.95  XLON           19255XJ81gt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:09 BST 2019     2335       254.85  CHIX           19255XJ81h0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:35 BST 2019      460       254.85  XLON           19255XJ81ia 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:35 BST 2019      323       254.85  XLON           19255XJ81ib 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:35 BST 2019     5015       254.85  XLON           19255XJ81ic 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      147       254.80  CHIX           19255XJ81in 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      471       254.80  CHIX           19255XJ81il 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      887       254.80  CHIX           19255XJ81im 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019     1215       254.80  XLON           19255XJ81ie 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019     2402       254.80  XLON           19255XJ81ih 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      987       254.80  XLON           19255XJ81if 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      843       254.80  XLON           19255XJ81ig 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019       17       254.80  XLON           19255XJ81ij 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019       32       254.80  XLON           19255XJ81ik 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      253       254.80  XLON           19255XJ81ii 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      360       254.80  CHIX           19255XJ81ir 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      467       254.80  CHIX           19255XJ81ip 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019     1071       254.80  CHIX           19255XJ81iq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      223       254.75  CHIX           19255XJ81is 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019      309       254.75  CHIX           19255XJ81it 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019     1851       254.75  CHIX           19255XJ81iu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:50:36 BST 2019     4596       254.75  XLON           19255XJ81io 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:56:37 BST 2019      614       254.70  CHIX           19255XJ8281 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:56:37 BST 2019      727       254.70  XLON           19255XJ827z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:21 BST 2019      527       254.95  XLON           19255XJ82c7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:21 BST 2019     3394       254.95  XLON           19255XJ82c8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:21 BST 2019      614       254.95  CHIX           19255XJ82c9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:21 BST 2019     1367       254.95  CHIX           19255XJ82ca 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:21 BST 2019      734       254.95  CHIX           19255XJ82cc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:21 BST 2019     1000       254.95  CHIX           19255XJ82cb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:22 BST 2019     3445       254.90  XLON           19255XJ82cd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:58:22 BST 2019     1387       254.90  CHIX           19255XJ82ce 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:59:59 BST 2019      286       254.60  XLON           19255XJ82ff 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 11:59:59 BST 2019      472       254.60  XLON           19255XJ82fe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     1500       254.85  XLON           19255XJ82sy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     2377       254.85  XLON           19255XJ82sw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     1500       254.85  XLON           19255XJ82sx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     1500       254.85  XLON           19255XJ82t2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     2377       254.85  XLON           19255XJ82t0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     1500       254.85  XLON           19255XJ82t1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     1500       254.85  XLON           19255XJ82sz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:03:43 BST 2019     6787       254.85  BATE           19255XJ82t3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:04:05 BST 2019      778       254.75  CHIX           19255XJ82u1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:04:05 BST 2019      331       254.75  CHIX           19255XJ82u2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:04:05 BST 2019     1929       254.75  XLON           19255XJ82u0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:04:25 BST 2019     1480       254.70  CHIX           19255XJ82um 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:04:25 BST 2019     3673       254.70  XLON           19255XJ82ul 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:04:28 BST 2019     1154       254.65  CHIX           19255XJ82uo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:04:28 BST 2019     2862       254.65  XLON           19255XJ82un 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:12 BST 2019      385       254.55  CHIX           19255XJ834m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:12 BST 2019      665       254.55  CHIX           19255XJ834l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:12 BST 2019     1573       254.55  XLON           19255XJ834k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:59 BST 2019      145       254.40  XLON           19255XJ836r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:59 BST 2019     2291       254.40  XLON           19255XJ836s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:59 BST 2019      609       254.40  XLON           19255XJ836t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:59 BST 2019      145       254.40  XLON           19255XJ836u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:08:59 BST 2019     1286       254.40  CHIX           19255XJ836v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:09:01 BST 2019      615       254.35  CHIX           19255XJ836z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:09:01 BST 2019      511       254.35  XLON           19255XJ836y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:03 BST 2019        5       254.55  XLON           19255XJ83el 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:03 BST 2019       83       254.55  XLON           19255XJ83ek 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:03 BST 2019      783       254.55  CHIX           19255XJ83em 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:28 BST 2019     1028       254.50  XLON           19255XJ83fw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:28 BST 2019      133       254.50  XLON           19255XJ83fx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:28 BST 2019      615       254.50  CHIX           19255XJ83fy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:28 BST 2019      484       254.50  CHIX           19255XJ83fz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:35 BST 2019      753       254.45  XLON           19255XJ83gj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:35 BST 2019      770       254.45  CHIX           19255XJ83go 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:35 BST 2019      345       254.45  CHIX           19255XJ83gp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:35 BST 2019      761       254.45  CHIX           19255XJ83gq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:35 BST 2019       98       254.45  XLON           19255XJ83gn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:12:35 BST 2019     1157       254.45  XLON           19255XJ83gl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:13:00 BST 2019      158       254.50  CHIX           19255XJ83hc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:13:54 BST 2019      615       254.60  CHIX           19255XJ83l3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:13:54 BST 2019      615       254.60  CHIX           19255XJ83l4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:13:54 BST 2019      878       254.60  XLON           19255XJ83l1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:13:54 BST 2019     1420       254.60  XLON           19255XJ83l2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:13:54 BST 2019      378       254.60  XLON           19255XJ83l6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:13:54 BST 2019      625       254.60  CHIX           19255XJ83l7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:14:28 BST 2019      543       254.55  CHIX           19255XJ83nb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:15:10 BST 2019      273       254.50  CHIX           19255XJ83p6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:16:57 BST 2019      151       254.80  XLON           19255XJ83s7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:16:57 BST 2019     1881       254.80  CHIX           19255XJ83s8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:17:03 BST 2019     1000       254.80  CHIX           19255XJ83sf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:17:03 BST 2019      363       254.78  CHIX           19255XJ83se 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:17:07 BST 2019     1000       254.80  CHIX           19255XJ83sk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:17:10 BST 2019     1000       254.80  CHIX           19255XJ83sl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:17:17 BST 2019     1000       254.80  CHIX           19255XJ83sv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:17:17 BST 2019      100       254.80  CHIX           19255XJ83sw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:00 BST 2019     1000       254.80  CHIX           19255XJ83tt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:12 BST 2019      770       254.75  XLON           19255XJ83tz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:12 BST 2019       62       254.75  XLON           19255XJ83u0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:12 BST 2019      378       254.75  CHIX           19255XJ83u2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:12 BST 2019      471       254.75  CHIX           19255XJ83u3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:12 BST 2019      614       254.75  CHIX           19255XJ83u1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:12 BST 2019     1100       254.75  XLON           19255XJ83u4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:23 BST 2019      792       254.70  XLON           19255XJ83u8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:23 BST 2019      614       254.70  CHIX           19255XJ83u9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:23 BST 2019      537       254.70  CHIX           19255XJ83ua 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:23 BST 2019      615       254.65  CHIX           19255XJ83uc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:23 BST 2019      677       254.65  XLON           19255XJ83ub 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:23 BST 2019      296       254.70  BATE           19255XJ83ue 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:18:32 BST 2019      545       254.65  CHIX           19255XJ83un 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:02 BST 2019      544       254.65  CHIX           19255XJ83x2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:29 BST 2019      688       254.65  CHIX           19255XJ83zl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:29 BST 2019      615       254.65  CHIX           19255XJ83zi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:29 BST 2019      649       254.65  XLON           19255XJ83zf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:51 BST 2019       66       254.60  XLON           19255XJ8415 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:51 BST 2019     1461       254.60  XLON           19255XJ8413 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:51 BST 2019     1407       254.60  XLON           19255XJ8414 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:51 BST 2019      615       254.60  CHIX           19255XJ8417 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:51 BST 2019      729       254.60  CHIX           19255XJ8418 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:19:51 BST 2019      618       254.60  CHIX           19255XJ8416 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:05 BST 2019     2506       254.60  XLON           19255XJ849q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:05 BST 2019      172       254.60  XLON           19255XJ849r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:05 BST 2019     1322       254.60  CHIX           19255XJ849s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      488       254.55  XLON           19255XJ84ae 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      285       254.50  XLON           19255XJ84ag 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019       19       254.50  XLON           19255XJ84ah 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      440       254.55  XLON           19255XJ84af 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019       28       254.50  XLON           19255XJ84ai 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      162       254.55  CHIX           19255XJ84am 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      615       254.55  CHIX           19255XJ84ak 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      294       254.55  CHIX           19255XJ84al 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      280       254.55  CHIX           19255XJ84aj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      642       254.55  CHIX           19255XJ84ao 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      720       254.55  CHIX           19255XJ84an 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:22:28 BST 2019      151       254.50  XLON           19255XJ84ap 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:06 BST 2019      825       254.50  XLON           19255XJ84cc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:06 BST 2019       79       254.50  XLON           19255XJ84ce 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:06 BST 2019      365       254.50  XLON           19255XJ84cd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:06 BST 2019      615       254.50  CHIX           19255XJ84cf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:28 BST 2019      615       254.50  CHIX           19255XJ84dt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:28 BST 2019      151       254.50  XLON           19255XJ84dq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:28 BST 2019      223       254.50  XLON           19255XJ84dr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:23:28 BST 2019      151       254.50  XLON           19255XJ84ds 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:00 BST 2019     1000       254.70  CHIX           19255XJ84jx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:00 BST 2019      210       254.70  CHIX           19255XJ84jw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:20 BST 2019      800       254.70  CHIX           19255XJ84l8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:20 BST 2019     1000       254.70  CHIX           19255XJ84l7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:40 BST 2019      200       254.65  CHIX           19255XJ84mn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:40 BST 2019      592       254.65  CHIX           19255XJ84mq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:40 BST 2019      510       254.65  CHIX           19255XJ84mo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:40 BST 2019      656       254.65  CHIX           19255XJ84mp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:40 BST 2019       97       254.65  XLON           19255XJ84mm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:40 BST 2019     1678       254.65  XLON           19255XJ84mk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:25:40 BST 2019     1550       254.65  XLON           19255XJ84ml 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:27:31 BST 2019      735       254.70  CHIX           19255XJ84q5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:27:31 BST 2019      365       254.70  CHIX           19255XJ84q4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     1000       254.70  CHIX           19255XJ84rc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     1500       254.75  XLON           19255XJ84rj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019      140       254.75  XLON           19255XJ84rk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     1782       254.75  XLON           19255XJ84rh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     1500       254.75  XLON           19255XJ84ri 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019      434       254.75  XLON           19255XJ84rf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     2404       254.75  XLON           19255XJ84rg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     2000       254.75  XLON           19255XJ84rd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     2681       254.75  XLON           19255XJ84re 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     6972       254.75  CHIX           19255XJ84rn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019      614       254.75  CHIX           19255XJ84rl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:00 BST 2019     2073       254.75  CHIX           19255XJ84rm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:20 BST 2019       85       254.55  XLON           19255XJ84si 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:20 BST 2019     1170       254.55  XLON           19255XJ84sf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:20 BST 2019      615       254.55  CHIX           19255XJ84sk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:20 BST 2019      288       254.50  CHIX           19255XJ84ss 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:20 BST 2019      831       254.50  CHIX           19255XJ84st 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:28:20 BST 2019       93       254.50  XLON           19255XJ84sr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:31:43 BST 2019      616       254.10  CHIX           19255XJ8550 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:31:43 BST 2019      609       254.10  XLON           19255XJ854z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:31:43 BST 2019      843       254.10  CHIX           19255XJ8551 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:52 BST 2019       34       254.05  XLON           19255XJ85f5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:52 BST 2019      576       254.05  XLON           19255XJ85f3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:52 BST 2019       44       254.05  XLON           19255XJ85f4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:52 BST 2019     2352       254.05  XLON           19255XJ85f2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:52 BST 2019      616       254.05  CHIX           19255XJ85f7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:52 BST 2019      658       254.05  CHIX           19255XJ85f8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:52 BST 2019      948       254.05  CHIX           19255XJ85f6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:59 BST 2019      392       254.00  CHIX           19255XJ85fk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:59 BST 2019       90       254.00  CHIX           19255XJ85fl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:59 BST 2019      759       254.00  CHIX           19255XJ85fj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:34:59 BST 2019      246       254.00  CHIX           19255XJ85fm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:35:23 BST 2019      534       254.00  CHIX           19255XJ85gc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:35:26 BST 2019     2469       253.95  XLON           19255XJ85gd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:35:26 BST 2019      412       253.95  CHIX           19255XJ85gf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:35:26 BST 2019      648       253.95  CHIX           19255XJ85ge 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:35:50 BST 2019      583       253.95  CHIX           19255XJ85hq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:35:50 BST 2019       49       253.95  XLON           19255XJ85ho 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:35:50 BST 2019       23       253.95  XLON           19255XJ85hp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:36:52 BST 2019     2039       254.05  XLON           19255XJ85rc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:36:52 BST 2019      822       254.05  CHIX           19255XJ85rf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:38:00 BST 2019     1000       254.05  CHIX           19255XJ85wg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:38:30 BST 2019     1000       254.10  CHIX           19255XJ85zq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:38:30 BST 2019      100       254.10  CHIX           19255XJ85zr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:38:59 BST 2019      969       254.10  CHIX           19255XJ861q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:38:59 BST 2019      131       254.10  CHIX           19255XJ861p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:00 BST 2019     1000       254.10  CHIX           19255XJ861u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:01 BST 2019      162       254.10  CHIX           19255XJ861w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:01 BST 2019      938       254.10  CHIX           19255XJ861x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:20 BST 2019       55       254.15  CHIX           19255XJ8632 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:21 BST 2019     1000       254.15  CHIX           19255XJ8639 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:27 BST 2019     1000       254.15  CHIX           19255XJ863m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:36 BST 2019      487       254.20  XLON           19255XJ8646 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:36 BST 2019     1500       254.20  XLON           19255XJ8647 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:36 BST 2019      125       254.20  XLON           19255XJ8645 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:36 BST 2019     1500       254.20  XLON           19255XJ8642 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:36 BST 2019     1027       254.20  XLON           19255XJ8643 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:36 BST 2019     1855       254.20  XLON           19255XJ8641 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:39 BST 2019        1       254.15  XLON           19255XJ864a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:39:39 BST 2019      369       254.15  CHIX           19255XJ864f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:13 BST 2019      494       254.10  XLON           19255XJ866n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:13 BST 2019      548       254.10  XLON           19255XJ866m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:13 BST 2019      616       254.10  CHIX           19255XJ866p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:13 BST 2019      261       254.10  CHIX           19255XJ866q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:13 BST 2019      616       254.10  CHIX           19255XJ866o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:14 BST 2019      616       254.05  CHIX           19255XJ866x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:14 BST 2019      302       254.05  CHIX           19255XJ866y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:14 BST 2019     1280       254.05  XLON           19255XJ866v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:14 BST 2019      152       254.05  XLON           19255XJ866w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019      130       254.00  XLON           19255XJ8679 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019      661       254.00  XLON           19255XJ8677 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019      212       254.00  XLON           19255XJ8678 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019       29       254.00  XLON           19255XJ867a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019      615       254.00  CHIX           19255XJ867e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019      616       254.00  CHIX           19255XJ867c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019      542       254.00  CHIX           19255XJ867d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:40:21 BST 2019      518       254.00  CHIX           19255XJ867b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019     1176       253.95  XLON           19255XJ86e9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019       91       253.95  XLON           19255XJ86ec 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      695       253.95  XLON           19255XJ86ed 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019       37       253.95  XLON           19255XJ86ea 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019        1       253.95  XLON           19255XJ86eb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      236       253.90  XLON           19255XJ86eg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      970       253.90  XLON           19255XJ86eh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      321       253.95  XLON           19255XJ86ee 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019     1689       253.95  XLON           19255XJ86ef 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      777       253.95  CHIX           19255XJ86ei 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      616       253.95  CHIX           19255XJ86ej 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      616       253.95  CHIX           19255XJ86ek 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      714       253.95  CHIX           19255XJ86el 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      600       253.90  CHIX           19255XJ86em 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:42:11 BST 2019      616       253.90  CHIX           19255XJ86en 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:43:16 BST 2019     1316       253.85  XLON           19255XJ86im 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:43:16 BST 2019     2096       253.80  XLON           19255XJ86in 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:43:16 BST 2019      616       253.85  CHIX           19255XJ86io 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:43:32 BST 2019      845       253.80  CHIX           19255XJ86j3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:44:44 BST 2019      617       253.70  CHIX           19255XJ86qk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:44:44 BST 2019      592       253.70  XLON           19255XJ86qh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:06 BST 2019      955       253.75  CHIX           19255XJ86td 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:06 BST 2019      769       253.70  CHIX           19255XJ86te 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019     2663       253.65  XLON           19255XJ86tp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019     1073       253.65  CHIX           19255XJ86tu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019      764       253.60  CHIX           19255XJ86ua 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019      428       253.60  XLON           19255XJ86u1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019     1468       253.60  XLON           19255XJ86u4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019      938       253.50  CHIX           19255XJ86uy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019     2328       253.50  XLON           19255XJ86un 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:45:09 BST 2019       95       253.25  XLON           19255XJ86vo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:47:52 BST 2019     1018       254.80  XLON           19255XJ8805 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:48:40 BST 2019     1171       254.25  XLON           19255XJ88ay 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:48:40 BST 2019      615       254.25  CHIX           19255XJ88az 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:51:06 BST 2019      138       254.25  XLON           19255XJ890d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:05 BST 2019      221       254.00  XLON           19255XJ895z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:05 BST 2019      993       254.00  XLON           19255XJ895x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:05 BST 2019      440       254.00  XLON           19255XJ895y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:05 BST 2019      616       254.00  CHIX           19255XJ8961 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:05 BST 2019      616       254.00  CHIX           19255XJ8960 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:05 BST 2019      567       254.00  CHIX           19255XJ8962 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:10 BST 2019     3033       253.95  XLON           19255XJ896c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:10 BST 2019     1222       253.95  CHIX           19255XJ896e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:52:58 BST 2019      598       253.90  CHIX           19255XJ899q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:23 BST 2019      661       254.10  XLON           19255XJ89bm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:23 BST 2019      596       254.10  XLON           19255XJ89bp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:23 BST 2019      616       254.10  CHIX           19255XJ89bs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:39 BST 2019     1827       254.10  XLON           19255XJ89dw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:39 BST 2019      738       254.10  CHIX           19255XJ89dx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:40 BST 2019      619       254.05  XLON           19255XJ89ec 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:40 BST 2019     1338       254.05  XLON           19255XJ89ed 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:40 BST 2019      789       254.05  CHIX           19255XJ89ee 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:53:45 BST 2019     2617       254.15  CHIX           19255XJ89gj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:56:00 BST 2019     2577       254.05  XLON           19255XJ89tq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:56:00 BST 2019     1039       254.05  CHIX           19255XJ89tr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:56:56 BST 2019      151       253.95  XLON           19255XJ89xt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:01 BST 2019      342       253.85  CHIX           19255XJ89z3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:01 BST 2019      340       253.85  CHIX           19255XJ89z4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:01 BST 2019     1206       253.80  XLON           19255XJ89zb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:01 BST 2019      617       253.80  CHIX           19255XJ89zc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:01 BST 2019      617       253.75  CHIX           19255XJ89zf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:01 BST 2019      612       253.75  XLON           19255XJ89zd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:01 BST 2019      548       253.75  XLON           19255XJ89ze 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:56 BST 2019      115       253.70  XLON           19255XJ8a3e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:56 BST 2019     1785       253.70  XLON           19255XJ8a3f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:56 BST 2019      307       253.70  CHIX           19255XJ8a3h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:56 BST 2019      319       253.70  CHIX           19255XJ8a3i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:56 BST 2019      766       253.70  CHIX           19255XJ8a3g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:57:56 BST 2019      351       253.70  CHIX           19255XJ8a3j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:09 BST 2019      616       254.00  CHIX           19255XJ8ab0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:09 BST 2019      645       254.00  XLON           19255XJ8aaz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:28 BST 2019      959       253.95  XLON           19255XJ8ac4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:28 BST 2019       44       253.95  XLON           19255XJ8ac5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:28 BST 2019      616       253.95  CHIX           19255XJ8ac6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:30 BST 2019     2355       253.90  XLON           19255XJ8ach 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:30 BST 2019      949       253.90  CHIX           19255XJ8aci 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:58 BST 2019     1458       253.90  XLON           19255XJ8adv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:58 BST 2019      617       253.90  CHIX           19255XJ8adw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:59 BST 2019      908       253.80  XLON           19255XJ8ae0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 12:59:59 BST 2019      617       253.80  CHIX           19255XJ8ae3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:15 BST 2019      616       253.90  CHIX           19255XJ8akc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:15 BST 2019      713       253.90  XLON           19255XJ8akd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:15 BST 2019      385       253.85  CHIX           19255XJ8ake 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:28 BST 2019      913       253.80  CHIX           19255XJ8alf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:28 BST 2019      137       253.80  XLON           19255XJ8ale 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:28 BST 2019     2265       253.80  XLON           19255XJ8ald 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:29 BST 2019     1666       253.75  XLON           19255XJ8alo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:29 BST 2019      223       253.75  XLON           19255XJ8alp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:29 BST 2019      705       253.75  CHIX           19255XJ8alq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:33 BST 2019      479       253.70  XLON           19255XJ8am1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:33 BST 2019     1456       253.70  XLON           19255XJ8alz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:33 BST 2019      617       253.70  CHIX           19255XJ8am2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:33 BST 2019      617       253.70  CHIX           19255XJ8am3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:33 BST 2019      391       253.65  CHIX           19255XJ8am4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:01:33 BST 2019      944       253.65  CHIX           19255XJ8am5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:02:46 BST 2019     1891       253.65  XLON           19255XJ8apn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:03:38 BST 2019      762       253.65  CHIX           19255XJ8ark 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:03:45 BST 2019      617       253.60  CHIX           19255XJ8atp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:03:45 BST 2019      772       253.60  XLON           19255XJ8ato 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:03:45 BST 2019      948       253.55  CHIX           19255XJ8atr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:04:07 BST 2019     8215       253.55  XLON           19255XJ8awh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:04:07 BST 2019     1720       253.50  XLON           19255XJ8awi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:04:07 BST 2019     3307       253.55  CHIX           19255XJ8awj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:04:07 BST 2019      727       253.50  CHIX           19255XJ8awk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:05:40 BST 2019     2453       252.90  XLON           19255XJ8b7m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:05:40 BST 2019      989       252.90  CHIX           19255XJ8b7n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:07:05 BST 2019      441       253.25  CHIX           19255XJ8big 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:08:19 BST 2019      573       253.05  CHIX           19255XJ8bpv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:08:19 BST 2019       45       253.05  CHIX           19255XJ8bpw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:08:19 BST 2019      575       253.05  XLON           19255XJ8bpu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:08:41 BST 2019      891       252.90  CHIX           19255XJ8btn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:08:41 BST 2019      789       252.90  CHIX           19255XJ8bto 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:01 BST 2019      477       252.95  XLON           19255XJ8bx3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:01 BST 2019      619       252.95  CHIX           19255XJ8bx4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:01 BST 2019      695       252.95  CHIX           19255XJ8bx5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:06 BST 2019      843       252.85  CHIX           19255XJ8bxv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:06 BST 2019      816       252.85  CHIX           19255XJ8bxw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:06 BST 2019     2023       252.85  XLON           19255XJ8bxu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:09 BST 2019     2763       252.75  XLON           19255XJ8bxx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:09:09 BST 2019     1113       252.75  CHIX           19255XJ8bxy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:10:06 BST 2019     3272       252.75  XLON           19255XJ8c3q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:10:06 BST 2019     1317       252.75  CHIX           19255XJ8c3r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:10:07 BST 2019       35       252.70  XLON           19255XJ8c4c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:10:07 BST 2019     5584       252.70  XLON           19255XJ8c4d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:10:07 BST 2019     2262       252.70  CHIX           19255XJ8c4e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:10:07 BST 2019      828       252.65  CHIX           19255XJ8c4g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:10:07 BST 2019     2053       252.65  XLON           19255XJ8c4f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:11:36 BST 2019      394       251.45  XLON           19255XJ8chp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:11:36 BST 2019      184       251.45  XLON           19255XJ8chu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:11:36 BST 2019      622       251.45  CHIX           19255XJ8chy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:12:43 BST 2019     2146       251.60  XLON           19255XJ8css 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:12:43 BST 2019      866       251.60  CHIX           19255XJ8csv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:03 BST 2019      355       251.80  CHIX           19255XJ8czu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:06 BST 2019      393       251.75  XLON           19255XJ8d0p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:06 BST 2019      584       251.75  XLON           19255XJ8d0m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:06 BST 2019      173       251.75  XLON           19255XJ8d0t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:06 BST 2019        3       251.75  XLON           19255XJ8d0r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:06 BST 2019      622       251.75  CHIX           19255XJ8d0v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:06 BST 2019      622       251.75  CHIX           19255XJ8d0u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:22 BST 2019     6774       251.55  XLON           19255XJ8d2s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:22 BST 2019     1607       251.55  CHIX           19255XJ8d2t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:22 BST 2019     1121       251.55  CHIX           19255XJ8d2u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:22 BST 2019      731       251.45  CHIX           19255XJ8d2w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:22 BST 2019     1728       251.45  XLON           19255XJ8d2v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:22 BST 2019       11       251.35  XLON           19255XJ8d2z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:14:34 BST 2019     1594       251.35  XLON           19255XJ8d4f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:16:12 BST 2019      360       251.55  CHIX           19255XJ8dk1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:16:38 BST 2019      848       251.40  XLON           19255XJ8dma 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:16:38 BST 2019      622       251.40  CHIX           19255XJ8dmd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:19:53 BST 2019      604       252.35  CHIX           19255XJ8e9d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:02 BST 2019      662       252.30  CHIX           19255XJ8eap 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:02 BST 2019      175       252.30  CHIX           19255XJ8eaq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:02 BST 2019      221       252.30  CHIX           19255XJ8ear 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:02 BST 2019      848       252.30  CHIX           19255XJ8eas 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:02 BST 2019     2625       252.30  XLON           19255XJ8eao 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:16 BST 2019      350       252.20  XLON           19255XJ8ecm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:16 BST 2019      654       252.20  CHIX           19255XJ8ecn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:20:16 BST 2019      396       252.20  CHIX           19255XJ8eco 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:21:35 BST 2019      141       252.55  XLON           19255XJ8egl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:21:35 BST 2019      799       252.55  XLON           19255XJ8egk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:21:35 BST 2019      620       252.55  CHIX           19255XJ8egm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:00 BST 2019      252       252.55  XLON           19255XJ8ehz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:00 BST 2019      724       252.55  CHIX           19255XJ8ei1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:01 BST 2019      654       252.55  CHIX           19255XJ8ei5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:07 BST 2019      774       252.50  CHIX           19255XJ8eil 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:07 BST 2019      643       252.50  CHIX           19255XJ8eik 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:07 BST 2019       25       252.50  XLON           19255XJ8eij 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019      620       252.45  CHIX           19255XJ8ej7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019      848       252.45  CHIX           19255XJ8ej8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019      874       252.45  CHIX           19255XJ8ej6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019     1749       252.45  XLON           19255XJ8ej4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019       88       252.45  XLON           19255XJ8ej2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019      205       252.45  XLON           19255XJ8ej0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019       14       252.45  XLON           19255XJ8eiy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019      608       252.45  XLON           19255XJ8eiw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:22:10 BST 2019      354       252.45  XLON           19255XJ8ej5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      531       252.55  CHIX           19255XJ8eqh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019     1449       252.50  XLON           19255XJ8eqe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      869       252.50  XLON           19255XJ8eqb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      620       252.50  CHIX           19255XJ8eql 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      620       252.50  CHIX           19255XJ8eqj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      808       252.40  CHIX           19255XJ8eqt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      425       252.40  CHIX           19255XJ8equ 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      390       252.40  CHIX           19255XJ8eqr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      399       252.45  CHIX           19255XJ8eqv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:43 BST 2019      507       252.40  CHIX           19255XJ8eqw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:48 BST 2019      541       252.25  CHIX           19255XJ8er3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:49 BST 2019      621       252.15  CHIX           19255XJ8er9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:49 BST 2019      924       252.15  XLON           19255XJ8er7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:49 BST 2019       47       252.15  XLON           19255XJ8er8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019     1050       251.80  XLON           19255XJ8erg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019      678       251.70  XLON           19255XJ8erh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019      237       251.70  XLON           19255XJ8eri 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019      736       251.65  XLON           19255XJ8erj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019     1851       251.65  XLON           19255XJ8erk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019     1165       251.65  XLON           19255XJ8erl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019     1000       251.65  XLON           19255XJ8erm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019     2833       251.65  XLON           19255XJ8ern 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019     1551       251.65  XLON           19255XJ8ero 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:57 BST 2019      622       251.70  CHIX           19255XJ8erp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:58 BST 2019      700       251.65  CHIX           19255XJ8erw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:59 BST 2019     1801       251.65  CHIX           19255XJ8es7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:23:59 BST 2019     1176       251.65  CHIX           19255XJ8es8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:27:04 BST 2019     1882       251.70  XLON           19255XJ8f9i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:27:04 BST 2019      759       251.70  CHIX           19255XJ8f9k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:27:04 BST 2019      667       251.70  CHIX           19255XJ8f9j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:27:55 BST 2019     1727       251.45  XLON           19255XJ8fco 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:27:55 BST 2019      731       251.45  CHIX           19255XJ8fcp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:29:51 BST 2019      622       251.65  CHIX           19255XJ8fn2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:29:51 BST 2019      622       251.65  CHIX           19255XJ8fn1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:29:51 BST 2019     1084       251.65  XLON           19255XJ8fmy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:29:51 BST 2019      624       251.65  XLON           19255XJ8fmz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:29:51 BST 2019     1974       251.60  XLON           19255XJ8fn0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:29:51 BST 2019      795       251.60  CHIX           19255XJ8fn3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:05 BST 2019       25       251.70  XLON           19255XJ8fob 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:05 BST 2019      374       251.70  CHIX           19255XJ8foc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:20 BST 2019      216       251.60  XLON           19255XJ8foz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:20 BST 2019      746       251.60  CHIX           19255XJ8fp2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:20 BST 2019      258       251.60  CHIX           19255XJ8fp0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:20 BST 2019      342       251.60  CHIX           19255XJ8fp1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:25 BST 2019      622       251.55  CHIX           19255XJ8fpb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:25 BST 2019      853       251.55  XLON           19255XJ8fp9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:25 BST 2019       78       251.55  XLON           19255XJ8fpa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:30:25 BST 2019      573       251.55  CHIX           19255XJ8fpc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:31:43 BST 2019      263       251.75  CHIX           19255XJ8fuj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:32:04 BST 2019       16       251.70  XLON           19255XJ8fxr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:32:04 BST 2019      615       251.70  CHIX           19255XJ8fxs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:32:04 BST 2019      539       251.70  CHIX           19255XJ8fxv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:32:25 BST 2019      621       251.80  CHIX           19255XJ8fzj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:32:25 BST 2019      621       251.80  CHIX           19255XJ8fzk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:32:25 BST 2019      957       251.80  XLON           19255XJ8fzi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:32:25 BST 2019      971       251.80  XLON           19255XJ8fzg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:33:21 BST 2019       74       251.60  XLON           19255XJ8g5t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:16 BST 2019      843       251.75  CHIX           19255XJ8gpm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:16 BST 2019      657       251.75  CHIX           19255XJ8gpn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:30 BST 2019      511       251.75  CHIX           19255XJ8gr8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:30 BST 2019      628       251.70  CHIX           19255XJ8gr9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:54 BST 2019     1131       251.65  XLON           19255XJ8gug 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:54 BST 2019      139       251.65  XLON           19255XJ8guj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:54 BST 2019       27       251.65  XLON           19255XJ8guk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:54 BST 2019      622       251.65  CHIX           19255XJ8gul 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:54 BST 2019      717       251.65  XLON           19255XJ8gum 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:36:54 BST 2019      622       251.65  CHIX           19255XJ8gun 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:37:10 BST 2019      925       251.45  CHIX           19255XJ8gxl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:31 BST 2019      748       251.80  CHIX           19255XJ8h6u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:34 BST 2019        6       251.75  XLON           19255XJ8h6z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:35 BST 2019      403       251.70  CHIX           19255XJ8h73 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:51 BST 2019      960       251.65  XLON           19255XJ8h9c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:51 BST 2019       29       251.65  XLON           19255XJ8h9d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:51 BST 2019      163       251.65  XLON           19255XJ8h9e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:51 BST 2019      850       251.65  XLON           19255XJ8h9f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:51 BST 2019      622       251.65  CHIX           19255XJ8h9g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:38:51 BST 2019      622       251.65  CHIX           19255XJ8h9h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:03 BST 2019      292       251.65  CHIX           19255XJ8hai 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:06 BST 2019      407       251.60  CHIX           19255XJ8hao 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:06 BST 2019      504       251.60  CHIX           19255XJ8hap 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:06 BST 2019      566       251.60  CHIX           19255XJ8haq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:13 BST 2019      798       251.55  CHIX           19255XJ8hbg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:25 BST 2019      523       251.45  XLON           19255XJ8hcc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:25 BST 2019     1957       251.45  XLON           19255XJ8hcd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:25 BST 2019     1000       251.45  CHIX           19255XJ8hce 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:25 BST 2019      679       251.45  CHIX           19255XJ8hcf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:38 BST 2019      808       251.45  CHIX           19255XJ8hcy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:38 BST 2019      283       251.45  CHIX           19255XJ8hcz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:42 BST 2019      940       251.35  CHIX           19255XJ8he0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:42 BST 2019      800       251.35  XLON           19255XJ8hdw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:39:42 BST 2019     1530       251.35  XLON           19255XJ8hdz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:40:03 BST 2019     3001       251.30  XLON           19255XJ8hfy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:40:03 BST 2019     1210       251.30  CHIX           19255XJ8hfz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:40:11 BST 2019      770       251.20  XLON           19255XJ8hgk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:40:11 BST 2019     1126       251.20  XLON           19255XJ8hgl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:40:11 BST 2019      770       251.20  XLON           19255XJ8hgm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:41:36 BST 2019      622       251.50  CHIX           19255XJ8hn8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:41:36 BST 2019      834       251.50  CHIX           19255XJ8hn9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:41:36 BST 2019     1301       251.50  XLON           19255XJ8hn7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:42:57 BST 2019      140       252.00  XLON           19255XJ8htp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019      923       251.95  CHIX           19255XJ8i01 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019      621       251.95  CHIX           19255XJ8i02 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019      755       251.95  XLON           19255XJ8hzw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019       25       251.90  XLON           19255XJ8hzz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019     1864       251.90  XLON           19255XJ8i00 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019      762       251.90  CHIX           19255XJ8i03 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019      537       251.90  CHIX           19255XJ8i04 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019      537       251.90  CHIX           19255XJ8i06 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:43:30 BST 2019      220       251.95  BATE           19255XJ8i05 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:44:03 BST 2019      129       251.80  XLON           19255XJ8i21 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:44:03 BST 2019      498       251.80  XLON           19255XJ8i20 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:44:03 BST 2019      621       251.80  CHIX           19255XJ8i22 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:44:03 BST 2019      349       251.80  XLON           19255XJ8i23 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:44:50 BST 2019       96       251.75  XLON           19255XJ8i7q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:45:09 BST 2019       98       251.75  XLON           19255XJ8i9s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:45:09 BST 2019      380       251.75  CHIX           19255XJ8i9u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:45:09 BST 2019      926       251.75  XLON           19255XJ8i9t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:45:09 BST 2019      242       251.75  CHIX           19255XJ8i9w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:45:44 BST 2019       57       251.90  XLON           19255XJ8ich 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:08 BST 2019      893       252.00  CHIX           19255XJ8if8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:11 BST 2019        6       251.90  XLON           19255XJ8ifg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:11 BST 2019      583       251.90  CHIX           19255XJ8ifo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:11 BST 2019      899       251.90  CHIX           19255XJ8ifk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:12 BST 2019      784       251.85  CHIX           19255XJ8ifu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:24 BST 2019      491       251.85  CHIX           19255XJ8ih9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:26 BST 2019      621       251.80  CHIX           19255XJ8ihf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:26 BST 2019       63       251.80  XLON           19255XJ8ihe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:26 BST 2019      461       251.80  XLON           19255XJ8ihd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:46:34 BST 2019      100       251.70  XLON           19255XJ8ii7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:47:36 BST 2019     1500       251.90  XLON           19255XJ8ilv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:47:53 BST 2019      621       251.95  CHIX           19255XJ8in7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:47:53 BST 2019     1286       251.95  XLON           19255XJ8in6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:47:53 BST 2019     1500       251.95  XLON           19255XJ8in9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:47:53 BST 2019     1500       251.95  XLON           19255XJ8in8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:48:03 BST 2019     1171       251.90  XLON           19255XJ8inn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:48:03 BST 2019      621       251.90  CHIX           19255XJ8inq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:48:03 BST 2019      530       251.90  CHIX           19255XJ8ins 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:48:49 BST 2019      183       252.00  XLON           19255XJ8iqx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:48:49 BST 2019      661       252.00  CHIX           19255XJ8iqy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:10 BST 2019      642       251.90  CHIX           19255XJ8irt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:10 BST 2019      181       251.90  XLON           19255XJ8irs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:10 BST 2019      368       251.90  XLON           19255XJ8irr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:10 BST 2019     3242       251.85  XLON           19255XJ8iru 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:10 BST 2019     1008       251.85  XLON           19255XJ8irv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:10 BST 2019     1711       251.85  CHIX           19255XJ8irw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:11 BST 2019        6       251.85  XLON           19255XJ8irx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:11 BST 2019        8       251.85  XLON           19255XJ8iry 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:14 BST 2019      654       251.80  XLON           19255XJ8isb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:14 BST 2019      867       251.80  XLON           19255XJ8isc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:14 BST 2019     2421       251.80  XLON           19255XJ8isd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:14 BST 2019      593       251.80  XLON           19255XJ8ise 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:14 BST 2019     1587       251.80  CHIX           19255XJ8isf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:49:14 BST 2019      621       251.80  CHIX           19255XJ8isg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:13 BST 2019      760       251.80  CHIX           19255XJ8iva 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:13 BST 2019        7       251.80  XLON           19255XJ8iv9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:14 BST 2019      622       251.75  CHIX           19255XJ8ivf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:14 BST 2019      622       251.75  CHIX           19255XJ8ivd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:14 BST 2019     1229       251.75  XLON           19255XJ8ivc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:14 BST 2019      426       251.75  XLON           19255XJ8ivb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:17 BST 2019     1094       251.70  CHIX           19255XJ8ivq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:17 BST 2019      622       251.70  CHIX           19255XJ8ivr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:17 BST 2019      540       251.70  CHIX           19255XJ8ivp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:17 BST 2019     1983       251.70  XLON           19255XJ8ivl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:17 BST 2019      731       251.70  XLON           19255XJ8ivm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:17 BST 2019     1164       251.70  XLON           19255XJ8ivn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:17 BST 2019       55       251.70  XLON           19255XJ8ivo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:32 BST 2019      418       251.65  CHIX           19255XJ8iwf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:32 BST 2019      522       251.65  CHIX           19255XJ8iwd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:32 BST 2019      711       251.65  CHIX           19255XJ8iwe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:32 BST 2019      361       251.65  CHIX           19255XJ8iwc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:50:32 BST 2019      127       251.65  CHIX           19255XJ8iwg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:00 BST 2019       66       251.80  XLON           19255XJ8j3t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:00 BST 2019      727       251.80  XLON           19255XJ8j42 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:00 BST 2019      505       251.80  CHIX           19255XJ8j4p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:00 BST 2019      637       251.80  CHIX           19255XJ8j4h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:00 BST 2019      621       251.80  CHIX           19255XJ8j49 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:00 BST 2019      795       251.70  CHIX           19255XJ8j4y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:16 BST 2019      622       251.75  CHIX           19255XJ8j8h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:16 BST 2019     1362       251.75  XLON           19255XJ8j8g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:16 BST 2019      878       251.75  XLON           19255XJ8j8i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:16 BST 2019      622       251.75  CHIX           19255XJ8j8j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:29 BST 2019      648       251.70  CHIX           19255XJ8j9d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:52:29 BST 2019     1531       251.70  XLON           19255XJ8j9c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:02 BST 2019      601       251.45  XLON           19255XJ8jao 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:19 BST 2019     1000       251.50  XLON           19255XJ8jbq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:36 BST 2019      622       251.55  CHIX           19255XJ8jcy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:36 BST 2019      502       251.55  XLON           19255XJ8jcx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:43 BST 2019      374       251.50  XLON           19255XJ8jd5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:43 BST 2019      125       251.50  XLON           19255XJ8jd6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:43 BST 2019      850       251.50  CHIX           19255XJ8jd8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:43 BST 2019      497       251.50  CHIX           19255XJ8jd9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:43 BST 2019      622       251.50  CHIX           19255XJ8jd7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019      861       251.45  XLON           19255XJ8jdb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019     1289       251.45  XLON           19255XJ8jdc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019       79       251.45  XLON           19255XJ8jdd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019     1577       251.45  XLON           19255XJ8jde 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019     1423       251.45  XLON           19255XJ8jdf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019     1209       251.45  CHIX           19255XJ8jdg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019     1139       251.45  CHIX           19255XJ8jdh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:53:46 BST 2019      723       251.40  CHIX           19255XJ8jdm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:54:47 BST 2019     2065       251.25  XLON           19255XJ8jke 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:54:47 BST 2019      833       251.25  CHIX           19255XJ8jkf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:54:56 BST 2019     1613       251.10  CHIX           19255XJ8jlq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:54:56 BST 2019     1862       251.10  XLON           19255XJ8jlo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:54:56 BST 2019     2140       251.10  XLON           19255XJ8jlp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:56:54 BST 2019     1099       251.05  CHIX           19255XJ8jy9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:56:54 BST 2019      729       251.05  CHIX           19255XJ8jy8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:56:54 BST 2019     1724       251.05  XLON           19255XJ8jy5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:56:54 BST 2019      214       251.05  XLON           19255XJ8jy6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:56:54 BST 2019     2513       251.05  XLON           19255XJ8jy7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:57:05 BST 2019     2709       251.00  CHIX           19255XJ8k04 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:57:05 BST 2019     6730       251.00  XLON           19255XJ8k03 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:59:20 BST 2019      117       251.05  XLON           19255XJ8kft 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:59:35 BST 2019     1798       250.95  XLON           19255XJ8ki8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 13:59:35 BST 2019      747       250.95  CHIX           19255XJ8ki9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:00:05 BST 2019      953       251.20  CHIX           19255XJ8klc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:00:05 BST 2019     2364       251.20  XLON           19255XJ8klb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:01:17 BST 2019      225       251.55  XLON           19255XJ8kuo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:01:49 BST 2019      622       251.70  CHIX           19255XJ8kxn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:01:49 BST 2019     1362       251.70  XLON           19255XJ8kxl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:03 BST 2019      622       251.75  CHIX           19255XJ8kyv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:03 BST 2019       18       251.75  XLON           19255XJ8kyt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:03 BST 2019      511       251.75  XLON           19255XJ8kyu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:06 BST 2019      827       251.70  XLON           19255XJ8kz0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:06 BST 2019      364       251.70  XLON           19255XJ8kz1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:06 BST 2019      731       251.70  CHIX           19255XJ8kz2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:06 BST 2019      622       251.70  CHIX           19255XJ8kz3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:17 BST 2019      262       251.65  XLON           19255XJ8l2d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:17 BST 2019     1106       251.65  XLON           19255XJ8l2e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:17 BST 2019      720       251.65  CHIX           19255XJ8l2f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:17 BST 2019      622       251.65  CHIX           19255XJ8l2g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:17 BST 2019      631       251.65  CHIX           19255XJ8l2h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:20 BST 2019      778       251.60  CHIX           19255XJ8l31 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:20 BST 2019      430       251.55  CHIX           19255XJ8l3e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:20 BST 2019      622       251.50  CHIX           19255XJ8l3n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:02:20 BST 2019     1256       251.50  XLON           19255XJ8l3m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:03:42 BST 2019      522       251.60  CHIX           19255XJ8la2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:03:46 BST 2019      638       251.55  CHIX           19255XJ8lab 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:03:46 BST 2019      375       251.55  XLON           19255XJ8laa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:03:47 BST 2019      114       251.50  CHIX           19255XJ8laq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:03:57 BST 2019      108       251.50  CHIX           19255XJ8lbb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:03:57 BST 2019      508       251.50  CHIX           19255XJ8lba 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:04:30 BST 2019      567       251.65  XLON           19255XJ8le7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:04:30 BST 2019      309       251.65  XLON           19255XJ8le8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:04:30 BST 2019      622       251.65  CHIX           19255XJ8le9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:04:54 BST 2019     1502       251.60  XLON           19255XJ8lgi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:04:54 BST 2019       11       251.60  XLON           19255XJ8lgg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:11 BST 2019      649       251.65  CHIX           19255XJ8lid 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:11 BST 2019     1534       251.65  XLON           19255XJ8lic 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:12 BST 2019       59       251.60  XLON           19255XJ8lie 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:12 BST 2019      254       251.60  CHIX           19255XJ8lij 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:12 BST 2019      635       251.60  CHIX           19255XJ8lig 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:12 BST 2019      510       251.60  CHIX           19255XJ8lih 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:12 BST 2019      134       251.60  XLON           19255XJ8lik 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:14 BST 2019      223       251.50  XLON           19255XJ8liw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:14 BST 2019      943       251.45  XLON           19255XJ8liy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:14 BST 2019      530       251.40  XLON           19255XJ8liz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:14 BST 2019      622       251.45  CHIX           19255XJ8lj0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:14 BST 2019      622       251.40  CHIX           19255XJ8lj2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:05:18 BST 2019      158       251.40  CHIX           19255XJ8lj7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:12 BST 2019      664       251.60  XLON           19255XJ8ln5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:19 BST 2019      375       251.60  XLON           19255XJ8lop 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:19 BST 2019      155       251.60  XLON           19255XJ8loq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:19 BST 2019      781       251.60  CHIX           19255XJ8los 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:19 BST 2019      622       251.60  CHIX           19255XJ8lor 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:57 BST 2019     3828       251.60  XLON           19255XJ8lql 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:57 BST 2019      782       251.60  CHIX           19255XJ8lqm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:57 BST 2019     1541       251.60  CHIX           19255XJ8lqn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:06:57 BST 2019     1703       251.60  XLON           19255XJ8lqo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:07:02 BST 2019      720       251.60  CHIX           19255XJ8lrp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:07:21 BST 2019      723       251.55  XLON           19255XJ8luc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:07:21 BST 2019       18       251.55  XLON           19255XJ8lub 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:07:21 BST 2019      415       251.55  XLON           19255XJ8lud 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:07:21 BST 2019      622       251.55  CHIX           19255XJ8lue 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:00 BST 2019     1409       251.60  XLON           19255XJ8lxn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:00 BST 2019      639       251.60  CHIX           19255XJ8lxp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:00 BST 2019      657       251.60  CHIX           19255XJ8lxq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:00 BST 2019      100       251.60  XLON           19255XJ8lxo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:00 BST 2019      776       251.60  XLON           19255XJ8lxu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:00 BST 2019      622       251.60  CHIX           19255XJ8lxv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:18 BST 2019      660       251.60  CHIX           19255XJ8lym 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:18 BST 2019     1561       251.60  XLON           19255XJ8lyl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:38 BST 2019      580       251.55  XLON           19255XJ8lzf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:38 BST 2019      995       251.55  XLON           19255XJ8lzh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:38 BST 2019      582       251.55  XLON           19255XJ8lzg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:38 BST 2019      963       251.55  CHIX           19255XJ8lzl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:38 BST 2019      622       251.55  CHIX           19255XJ8lzj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:38 BST 2019      622       251.55  CHIX           19255XJ8lzi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:39 BST 2019      350       251.50  CHIX           19255XJ8lzx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:39 BST 2019      622       251.50  CHIX           19255XJ8lzw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:39 BST 2019      312       251.50  XLON           19255XJ8lzy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:08:44 BST 2019      554       251.50  XLON           19255XJ8m01 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:09:06 BST 2019     2133       251.35  XLON           19255XJ8m1h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:09:06 BST 2019      860       251.35  CHIX           19255XJ8m1i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:02 BST 2019     2387       251.20  XLON           19255XJ8m5t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:02 BST 2019      657       251.20  XLON           19255XJ8m5u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:02 BST 2019      524       251.20  XLON           19255XJ8m5v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:02 BST 2019      949       251.20  CHIX           19255XJ8m5w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:03 BST 2019       12       251.20  CHIX           19255XJ8m60 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:10 BST 2019      623       251.20  CHIX           19255XJ8m6g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:10 BST 2019      958       251.15  XLON           19255XJ8m6d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:10 BST 2019     1231       251.15  XLON           19255XJ8m6e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:10 BST 2019      296       251.15  XLON           19255XJ8m6f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:36 BST 2019     1504       250.90  XLON           19255XJ8m9l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:37 BST 2019      100       250.90  XLON           19255XJ8m9p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:37 BST 2019      635       250.85  CHIX           19255XJ8m9t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:37 BST 2019      678       250.90  CHIX           19255XJ8m9s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:10:37 BST 2019     1500       250.85  XLON           19255XJ8m9r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:07 BST 2019      577       250.90  XLON           19255XJ8mp9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:10 BST 2019     2446       250.90  XLON           19255XJ8mpa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:10 BST 2019       59       250.90  CHIX           19255XJ8mpb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:10 BST 2019     1159       250.90  CHIX           19255XJ8mpc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:11 BST 2019     1602       250.80  CHIX           19255XJ8mpf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:11 BST 2019      150       250.80  XLON           19255XJ8mpg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:13 BST 2019      579       250.70  CHIX           19255XJ8mq4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:19 BST 2019     2844       250.70  XLON           19255XJ8mqc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:19 BST 2019      390       250.70  XLON           19255XJ8mqd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:19 BST 2019      725       250.70  CHIX           19255XJ8mqe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:56 BST 2019      648       250.55  CHIX           19255XJ8mtu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:58 BST 2019     1208       250.55  XLON           19255XJ8mu1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:12:58 BST 2019     3670       250.55  XLON           19255XJ8mu2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:13:07 BST 2019     4525       250.50  XLON           19255XJ8mva 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:13:07 BST 2019     1823       250.50  CHIX           19255XJ8mvc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:13:07 BST 2019     1359       250.40  CHIX           19255XJ8mvh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:13:07 BST 2019     1829       250.40  XLON           19255XJ8mvf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:13:07 BST 2019     1542       250.40  XLON           19255XJ8mvg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:25 BST 2019     3856       250.20  XLON           19255XJ8nc5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:25 BST 2019     1010       250.20  CHIX           19255XJ8nc6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:25 BST 2019      544       250.20  CHIX           19255XJ8nc7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:33 BST 2019     1537       250.15  CHIX           19255XJ8nde 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:33 BST 2019      626       250.15  CHIX           19255XJ8ndd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:33 BST 2019      821       250.15  XLON           19255XJ8nd9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:33 BST 2019     1816       250.15  XLON           19255XJ8nda 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:33 BST 2019     1998       250.15  XLON           19255XJ8ndc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:16:56 BST 2019      604       249.90  CHIX           19255XJ8ne8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:17:04 BST 2019     1079       249.75  CHIX           19255XJ8nf0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:18:28 BST 2019      616       249.70  CHIX           19255XJ8nns 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:18:40 BST 2019      313       249.65  CHIX           19255XJ8nq9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:19:19 BST 2019      729       249.45  XLON           19255XJ8ns4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:19:19 BST 2019     1453       249.45  XLON           19255XJ8ns5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:19:19 BST 2019      880       249.45  CHIX           19255XJ8ns6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:20:18 BST 2019      408       249.45  XLON           19255XJ8ny3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:20:18 BST 2019      545       249.45  CHIX           19255XJ8ny4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:20:18 BST 2019       82       249.45  CHIX           19255XJ8ny5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:20:18 BST 2019      692       249.45  CHIX           19255XJ8ny6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:20:20 BST 2019     2331       249.40  CHIX           19255XJ8nyf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:20:20 BST 2019     5789       249.40  XLON           19255XJ8nyc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:21:08 BST 2019      220       249.35  XLON           19255XJ8o2h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:21:09 BST 2019     1825       249.25  CHIX           19255XJ8o2k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:21:09 BST 2019     2456       249.25  XLON           19255XJ8o2i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:21:09 BST 2019     2076       249.25  XLON           19255XJ8o2j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:22:06 BST 2019      249       249.15  CHIX           19255XJ8o6r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:23:16 BST 2019      877       249.70  CHIX           19255XJ8obm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:23:16 BST 2019      136       249.70  CHIX           19255XJ8obn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:23:16 BST 2019     2514       249.70  XLON           19255XJ8obl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:23:29 BST 2019     1792       249.60  XLON           19255XJ8oc9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:23:29 BST 2019      751       249.60  CHIX           19255XJ8oca 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:24:31 BST 2019      136       249.65  XLON           19255XJ8og9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:24:31 BST 2019     2679       249.65  XLON           19255XJ8og8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:24:31 BST 2019     1079       249.65  CHIX           19255XJ8oga 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:24:41 BST 2019      927       249.50  CHIX           19255XJ8ohb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:24:41 BST 2019      496       249.50  XLON           19255XJ8oh9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:24:41 BST 2019     1801       249.50  XLON           19255XJ8oha 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:09 BST 2019      187       249.25  XLON           19255XJ8ok5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:09 BST 2019     1111       249.25  XLON           19255XJ8okc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:09 BST 2019     1521       249.25  XLON           19255XJ8oki 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:09 BST 2019      113       249.25  XLON           19255XJ8oko 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:09 BST 2019      349       249.25  XLON           19255XJ8okm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:12 BST 2019      673       249.15  XLON           19255XJ8okx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:24 BST 2019     2778       249.10  XLON           19255XJ8onv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:24 BST 2019      754       249.10  XLON           19255XJ8oo1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:24 BST 2019      994       249.10  XLON           19255XJ8oo8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:24 BST 2019     2226       249.10  CHIX           19255XJ8ood 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:25:24 BST 2019     1001       249.10  XLON           19255XJ8oob 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:28:10 BST 2019      171       249.55  XLON           19255XJ8p2j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:28:35 BST 2019      654       249.50  CHIX           19255XJ8p3w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:28:35 BST 2019      477       249.50  CHIX           19255XJ8p3y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:28:35 BST 2019       74       249.50  CHIX           19255XJ8p3x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:28:35 BST 2019       10       249.50  XLON           19255XJ8p3v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:21 BST 2019      996       249.60  CHIX           19255XJ8p87 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:21 BST 2019      100       249.60  XLON           19255XJ8p80 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:21 BST 2019     1401       249.60  XLON           19255XJ8p85 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:21 BST 2019     1070       249.60  XLON           19255XJ8p86 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      841       249.55  CHIX           19255XJ8p9l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      627       249.55  CHIX           19255XJ8p9k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      996       249.55  CHIX           19255XJ8p9m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019     2469       249.55  XLON           19255XJ8p9h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      911       249.55  XLON           19255XJ8p9g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      496       249.50  XLON           19255XJ8p9i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      845       249.50  XLON           19255XJ8p9j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      319       249.50  CHIX           19255XJ8p9o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      627       249.50  CHIX           19255XJ8p9n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      293       249.55  XLON           19255XJ8p9q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019     1500       249.55  XLON           19255XJ8p9p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:31 BST 2019      752       249.55  CHIX           19255XJ8p9r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:29:39 BST 2019      639       249.35  XLON           19255XJ8pap 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:04 BST 2019      146       249.35  XLON           19255XJ8pfy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:17 BST 2019      695       249.25  CHIX           19255XJ8pgy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019     3597       249.30  XLON           19255XJ8pjx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019     1449       249.30  CHIX           19255XJ8pjy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019     1017       249.30  XLON           19255XJ8pk0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019      628       249.30  CHIX           19255XJ8pk2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019      260       249.25  CHIX           19255XJ8pk6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019       70       249.25  XLON           19255XJ8pk5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019     1644       249.25  XLON           19255XJ8pk3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019      720       249.20  CHIX           19255XJ8pk8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:42 BST 2019     1701       249.20  XLON           19255XJ8pk7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:43 BST 2019      628       249.10  CHIX           19255XJ8pkj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:30:43 BST 2019      798       249.10  XLON           19255XJ8pki 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:31:36 BST 2019      566       249.20  CHIX           19255XJ8pp6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:31:40 BST 2019     2223       249.10  CHIX           19255XJ8ppd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:31:52 BST 2019      417       249.10  CHIX           19255XJ8pqv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:32:46 BST 2019      904       249.25  CHIX           19255XJ8pya 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:32:51 BST 2019     1178       249.25  CHIX           19255XJ8pyu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:32:51 BST 2019     2472       249.25  XLON           19255XJ8pyr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:32:51 BST 2019      451       249.25  XLON           19255XJ8pys 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:32:52 BST 2019      694       249.20  CHIX           19255XJ8pyv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:07 BST 2019      880       249.60  CHIX           19255XJ8q9q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:10 BST 2019      917       249.55  CHIX           19255XJ8q9y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:10 BST 2019      274       249.55  XLON           19255XJ8q9z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:10 BST 2019      719       249.55  CHIX           19255XJ8qa0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:46 BST 2019     1000       250.05  CHIX           19255XJ8qe3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:48 BST 2019        8       250.00  XLON           19255XJ8qeb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:51 BST 2019      639       249.95  CHIX           19255XJ8qel 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:51 BST 2019      777       249.95  CHIX           19255XJ8qek 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:51 BST 2019     1928       249.95  XLON           19255XJ8qej 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:53 BST 2019      855       250.00  CHIX           19255XJ8qem 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:54 BST 2019      478       249.85  CHIX           19255XJ8qf8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:54 BST 2019      941       249.85  CHIX           19255XJ8qf7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:34:59 BST 2019      320       249.90  CHIX           19255XJ8qfz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:03 BST 2019      535       249.85  CHIX           19255XJ8qgd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:03 BST 2019      642       249.85  CHIX           19255XJ8qgc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:03 BST 2019       94       249.80  XLON           19255XJ8qge 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:12 BST 2019     2248       249.45  CHIX           19255XJ8qj9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:12 BST 2019     5581       249.45  XLON           19255XJ8qj8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:13 BST 2019      936       249.45  XLON           19255XJ8qjc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:13 BST 2019      894       249.45  XLON           19255XJ8qjd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:13 BST 2019      751       249.45  CHIX           19255XJ8qje 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:25 BST 2019      803       249.60  CHIX           19255XJ8qkb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:26 BST 2019      686       249.55  CHIX           19255XJ8qkc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:34 BST 2019      976       249.50  CHIX           19255XJ8ql8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:34 BST 2019      813       249.50  CHIX           19255XJ8ql7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:49 BST 2019      744       249.65  CHIX           19255XJ8qm7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:49 BST 2019      255       249.65  CHIX           19255XJ8qm8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:52 BST 2019      508       249.55  CHIX           19255XJ8qmi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:56 BST 2019       46       249.40  XLON           19255XJ8qn1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:56 BST 2019     1268       249.40  XLON           19255XJ8qn2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:35:56 BST 2019      627       249.40  CHIX           19255XJ8qn3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:07 BST 2019      385       249.70  CHIX           19255XJ8quj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:07 BST 2019      627       249.70  CHIX           19255XJ8qui 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:07 BST 2019       99       249.70  XLON           19255XJ8qug 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:07 BST 2019     1314       249.70  XLON           19255XJ8quh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:21 BST 2019      371       249.90  XLON           19255XJ8qvz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:21 BST 2019      647       249.90  CHIX           19255XJ8qw0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019      265       249.80  CHIX           19255XJ8qxh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019      798       249.80  CHIX           19255XJ8qxg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019       13       249.80  XLON           19255XJ8qxf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019      203       249.80  XLON           19255XJ8qxe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019       93       249.80  XLON           19255XJ8qxd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019     1416       249.75  XLON           19255XJ8qxi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019      252       249.75  XLON           19255XJ8qxj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:32 BST 2019      705       249.75  CHIX           19255XJ8qxk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:34 BST 2019     1135       249.75  XLON           19255XJ8qxw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:34 BST 2019      627       249.75  CHIX           19255XJ8qxx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:35 BST 2019      213       249.65  XLON           19255XJ8qxz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:47 BST 2019      498       249.65  CHIX           19255XJ8r0e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:47 BST 2019     1276       249.50  XLON           19255XJ8r0i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:47 BST 2019      627       249.45  CHIX           19255XJ8r0l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:47 BST 2019      945       249.45  CHIX           19255XJ8r0k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:47 BST 2019      627       249.50  CHIX           19255XJ8r0j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:47 BST 2019      168       249.50  CHIX           19255XJ8r0m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:37:56 BST 2019      534       249.55  XLON           19255XJ8r2c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:06 BST 2019      761       249.60  CHIX           19255XJ8r35 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:06 BST 2019      904       249.55  CHIX           19255XJ8r36 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:10 BST 2019     1738       249.45  XLON           19255XJ8r43 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:10 BST 2019     1085       249.45  XLON           19255XJ8r45 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:10 BST 2019      608       249.45  XLON           19255XJ8r44 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:13 BST 2019      899       249.45  XLON           19255XJ8r4j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:23 BST 2019        1       249.45  XLON           19255XJ8r6r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:23 BST 2019       55       249.45  XLON           19255XJ8r6q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:23 BST 2019       69       249.45  XLON           19255XJ8r6s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:26 BST 2019      104       249.40  XLON           19255XJ8r7d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:26 BST 2019       56       249.40  XLON           19255XJ8r7b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:46 BST 2019     1196       249.45  XLON           19255XJ8r8y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:46 BST 2019      627       249.45  CHIX           19255XJ8r8z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:38:57 BST 2019      454       249.55  XLON           19255XJ8r9d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:01 BST 2019      185       249.45  XLON           19255XJ8ra4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:01 BST 2019      601       249.45  XLON           19255XJ8ra3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:01 BST 2019      627       249.45  CHIX           19255XJ8ra5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:02 BST 2019      511       249.40  CHIX           19255XJ8ra9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:02 BST 2019      101       249.40  XLON           19255XJ8ra8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:08 BST 2019      609       249.35  CHIX           19255XJ8rat 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:14 BST 2019      641       249.25  XLON           19255XJ8rbl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:39:56 BST 2019     1145       249.75  CHIX           19255XJ8rhf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:00 BST 2019     1500       249.80  XLON           19255XJ8ri9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:00 BST 2019     1636       249.80  XLON           19255XJ8ria 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:06 BST 2019     1500       249.80  XLON           19255XJ8riu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:06 BST 2019     1500       249.80  XLON           19255XJ8rit 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:06 BST 2019     1000       249.80  CHIX           19255XJ8riv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:07 BST 2019     1567       249.70  XLON           19255XJ8rix 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:07 BST 2019      740       249.70  XLON           19255XJ8riw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:07 BST 2019      415       249.70  XLON           19255XJ8riy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:07 BST 2019      799       249.70  CHIX           19255XJ8rj0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:07 BST 2019      627       249.70  CHIX           19255XJ8riz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:15 BST 2019      627       249.65  CHIX           19255XJ8rjx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:15 BST 2019      627       249.65  CHIX           19255XJ8rjw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:15 BST 2019     1014       249.65  XLON           19255XJ8rjv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:15 BST 2019     1119       249.65  XLON           19255XJ8rjt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:22 BST 2019      269       249.60  CHIX           19255XJ8rkb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      627       249.55  CHIX           19255XJ8rkt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      627       249.55  CHIX           19255XJ8rks 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      627       249.55  CHIX           19255XJ8rkr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      359       249.55  CHIX           19255XJ8rkv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      627       249.55  CHIX           19255XJ8rku 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      892       249.55  XLON           19255XJ8rko 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019     1078       249.55  XLON           19255XJ8rkn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019     1062       249.55  XLON           19255XJ8rkm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      841       249.55  XLON           19255XJ8rkq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:24 BST 2019      553       249.55  XLON           19255XJ8rkp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:43 BST 2019      748       249.45  CHIX           19255XJ8rmy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:43 BST 2019      803       249.45  XLON           19255XJ8rmw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:43 BST 2019      964       249.45  XLON           19255XJ8rmx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:43 BST 2019      627       249.40  CHIX           19255XJ8rmz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:43 BST 2019      484       249.45  CHIX           19255XJ8rn0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:40:56 BST 2019      627       249.55  CHIX           19255XJ8rnm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:00 BST 2019     1257       249.50  XLON           19255XJ8ro5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:00 BST 2019      627       249.50  CHIX           19255XJ8ro4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:00 BST 2019      747       249.55  CHIX           19255XJ8ro6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:06 BST 2019      330       249.35  XLON           19255XJ8rp4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:06 BST 2019      640       249.35  XLON           19255XJ8rp5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:06 BST 2019      628       249.35  CHIX           19255XJ8rp6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:35 BST 2019      403       249.30  CHIX           19255XJ8rrf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:47 BST 2019      482       249.25  CHIX           19255XJ8rse 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:47 BST 2019      250       249.25  CHIX           19255XJ8rsh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:47 BST 2019      271       249.25  CHIX           19255XJ8rsg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:47 BST 2019      319       249.25  CHIX           19255XJ8rsf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:52 BST 2019     2453       249.20  XLON           19255XJ8rst 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:52 BST 2019      424       249.20  XLON           19255XJ8rss 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:52 BST 2019     2932       249.20  XLON           19255XJ8rsr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:52 BST 2019      989       249.20  CHIX           19255XJ8rsw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:52 BST 2019      628       249.20  CHIX           19255XJ8rsv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:52 BST 2019     1182       249.20  CHIX           19255XJ8rsu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:41:55 BST 2019      628       249.15  XLON           19255XJ8rt1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:17 BST 2019      236       249.35  XLON           19255XJ8rvv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:30 BST 2019      627       249.40  CHIX           19255XJ8rwu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:30 BST 2019      627       249.40  CHIX           19255XJ8rwt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:30 BST 2019      758       249.40  XLON           19255XJ8rwq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:30 BST 2019      852       249.40  XLON           19255XJ8rws 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:30 BST 2019      216       249.40  XLON           19255XJ8rwr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:33 BST 2019       94       249.35  XLON           19255XJ8rxv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:33 BST 2019      896       249.35  XLON           19255XJ8rxx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:33 BST 2019     1317       249.35  XLON           19255XJ8rxw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:33 BST 2019      225       249.35  CHIX           19255XJ8rxz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:33 BST 2019      628       249.35  CHIX           19255XJ8rxy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:33 BST 2019      403       249.35  CHIX           19255XJ8ry0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:42:43 BST 2019      800       249.50  XLON           19255XJ8rz7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:05 BST 2019      678       249.50  CHIX           19255XJ8s1l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:05 BST 2019     1603       249.50  XLON           19255XJ8s1h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:05 BST 2019     1001       249.50  XLON           19255XJ8s1m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:05 BST 2019      627       249.50  CHIX           19255XJ8s1o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:10 BST 2019      929       249.45  CHIX           19255XJ8s28 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:10 BST 2019      736       249.45  CHIX           19255XJ8s27 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:10 BST 2019      251       249.45  XLON           19255XJ8s25 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:32 BST 2019     1377       249.40  XLON           19255XJ8s4o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:34 BST 2019      627       249.40  CHIX           19255XJ8s57 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:34 BST 2019      260       249.40  CHIX           19255XJ8s5f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:35 BST 2019      107       249.35  XLON           19255XJ8s5o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:40 BST 2019      452       249.35  CHIX           19255XJ8s6s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:40 BST 2019      485       249.35  CHIX           19255XJ8s6r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:43:40 BST 2019      321       249.35  CHIX           19255XJ8s6u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:16 BST 2019      628       249.30  CHIX           19255XJ8scf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:16 BST 2019     1073       249.30  XLON           19255XJ8scd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:16 BST 2019      217       249.30  XLON           19255XJ8sce 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:16 BST 2019      329       249.30  CHIX           19255XJ8scg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:17 BST 2019      237       249.25  XLON           19255XJ8sd4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:17 BST 2019     1388       249.25  XLON           19255XJ8sd3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:17 BST 2019      321       249.25  CHIX           19255XJ8sd6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:17 BST 2019      628       249.25  CHIX           19255XJ8sd5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:18 BST 2019     1551       249.20  CHIX           19255XJ8sdg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:18 BST 2019     1612       249.20  XLON           19255XJ8sde 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:18 BST 2019     2241       249.20  XLON           19255XJ8sdf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:19 BST 2019       70       249.15  XLON           19255XJ8se0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:19 BST 2019      689       249.15  XLON           19255XJ8sdz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:24 BST 2019      628       249.15  CHIX           19255XJ8sed 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:41 BST 2019      971       249.05  CHIX           19255XJ8sg1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:41 BST 2019      782       249.05  CHIX           19255XJ8sg0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:44:41 BST 2019     1939       249.05  XLON           19255XJ8sfz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:02 BST 2019     4067       249.10  XLON           19255XJ8sib 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:02 BST 2019     1637       249.10  CHIX           19255XJ8sic 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:13 BST 2019      830       249.15  CHIX           19255XJ8sjb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:13 BST 2019     2058       249.15  XLON           19255XJ8sja 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:17 BST 2019      616       249.05  CHIX           19255XJ8sk0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:19 BST 2019      492       249.05  XLON           19255XJ8skf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:19 BST 2019       14       249.05  XLON           19255XJ8skl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:19 BST 2019     1150       249.05  XLON           19255XJ8skh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:19 BST 2019       78       249.05  CHIX           19255XJ8sko 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:22 BST 2019     1959       249.00  XLON           19255XJ8sle 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:22 BST 2019      789       249.00  CHIX           19255XJ8slg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:36 BST 2019     1159       248.95  CHIX           19255XJ8so0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:45:48 BST 2019     2876       248.95  XLON           19255XJ8sqe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:00 BST 2019      475       248.90  CHIX           19255XJ8srx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:57 BST 2019      629       248.85  CHIX           19255XJ8t10 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:57 BST 2019     1459       248.85  CHIX           19255XJ8t0z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:57 BST 2019      591       248.85  XLON           19255XJ8t0y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:57 BST 2019     3621       248.85  XLON           19255XJ8t0x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:58 BST 2019     1185       248.80  CHIX           19255XJ8t1g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:58 BST 2019      286       248.80  CHIX           19255XJ8t1e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:58 BST 2019      104       248.80  XLON           19255XJ8t1b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:58 BST 2019      463       248.80  XLON           19255XJ8t1c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:58 BST 2019     2478       248.80  XLON           19255XJ8t1d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:58 BST 2019     1087       248.75  CHIX           19255XJ8t1h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:46:58 BST 2019     2696       248.75  XLON           19255XJ8t1f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:00 BST 2019      597       248.65  CHIX           19255XJ8t1u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:00 BST 2019     1471       248.60  CHIX           19255XJ8t1z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:00 BST 2019     1107       248.60  XLON           19255XJ8t1x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:00 BST 2019     2243       248.60  XLON           19255XJ8t1y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:00 BST 2019      304       248.60  XLON           19255XJ8t20 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:09 BST 2019      237       248.60  XLON           19255XJ8t32 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:45 BST 2019      920       248.70  CHIX           19255XJ8t8w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:47:45 BST 2019     2283       248.70  XLON           19255XJ8t8v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:48:35 BST 2019     3129       248.75  CHIX           19255XJ8ti5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:48:35 BST 2019     2626       248.75  XLON           19255XJ8thy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:48:35 BST 2019     4800       248.75  XLON           19255XJ8ti0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:48:35 BST 2019      347       248.75  XLON           19255XJ8ti4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:48:37 BST 2019     3344       248.65  CHIX           19255XJ8tiz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:48:37 BST 2019     8308       248.65  XLON           19255XJ8tiy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:49:05 BST 2019       23       248.50  CHIX           19255XJ8tnl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:50:22 BST 2019      617       248.50  CHIX           19255XJ8tvs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:50:33 BST 2019     3803       248.45  CHIX           19255XJ8tx4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:50:33 BST 2019     9446       248.45  XLON           19255XJ8tx3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:50:33 BST 2019      255       248.35  CHIX           19255XJ8tx5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:04 BST 2019      903       248.75  CHIX           19255XJ8ujq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:04 BST 2019     1193       248.70  XLON           19255XJ8ujr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:22 BST 2019     1058       248.80  CHIX           19255XJ8ule 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:22 BST 2019     2627       248.80  XLON           19255XJ8uld 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:22 BST 2019     1117       248.80  XLON           19255XJ8ulj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:22 BST 2019     1500       248.80  XLON           19255XJ8ulg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:28 BST 2019      536       248.75  CHIX           19255XJ8um0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:29 BST 2019      718       248.70  CHIX           19255XJ8um4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:32 BST 2019      791       248.65  CHIX           19255XJ8umk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:32 BST 2019     1960       248.65  XLON           19255XJ8umi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:53 BST 2019     1014       248.60  CHIX           19255XJ8uon 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:53:53 BST 2019     2515       248.60  XLON           19255XJ8uom 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:54:01 BST 2019     1423       248.50  CHIX           19255XJ8upe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:54:01 BST 2019     3533       248.50  XLON           19255XJ8upd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:54:07 BST 2019     1000       248.40  XLON           19255XJ8urc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:54:07 BST 2019      201       248.40  XLON           19255XJ8urd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:54:07 BST 2019      630       248.40  CHIX           19255XJ8ure 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:07 BST 2019     1156       248.45  CHIX           19255XJ8uxy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:07 BST 2019     2867       248.45  XLON           19255XJ8uxx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:07 BST 2019      497       248.40  CHIX           19255XJ8uxz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:17 BST 2019     1244       248.45  CHIX           19255XJ8uyp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:17 BST 2019      479       248.45  XLON           19255XJ8uym 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:17 BST 2019     2609       248.45  XLON           19255XJ8uyn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:19 BST 2019      918       248.40  CHIX           19255XJ8uz5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:19 BST 2019      449       248.40  CHIX           19255XJ8uz4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:19 BST 2019      224       248.40  XLON           19255XJ8uz3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:55:19 BST 2019     2347       248.40  XLON           19255XJ8uz2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:56:36 BST 2019      623       248.60  XLON           19255XJ8v69 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:56:36 BST 2019      629       248.60  CHIX           19255XJ8v6e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:56:36 BST 2019     1461       248.60  CHIX           19255XJ8v6d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:56:36 BST 2019     1129       248.60  XLON           19255XJ8v6b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:56:36 BST 2019     3003       248.60  XLON           19255XJ8v6a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:51 BST 2019      870       249.10  XLON           19255XJ8vd8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019      984       249.10  CHIX           19255XJ8ve0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019      691       249.10  CHIX           19255XJ8vdx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019     1112       249.10  CHIX           19255XJ8vdw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019     1890       249.10  XLON           19255XJ8vdu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019      881       249.05  XLON           19255XJ8vdv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019      628       249.05  CHIX           19255XJ8ve1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019     1425       249.00  CHIX           19255XJ8ve2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:57:56 BST 2019     3535       249.00  XLON           19255XJ8vdy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:06 BST 2019      690       249.00  CHIX           19255XJ8veg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:06 BST 2019     1632       249.00  XLON           19255XJ8vef 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:28 BST 2019      198       249.10  XLON           19255XJ8vfl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:32 BST 2019      176       249.10  XLON           19255XJ8vg5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:32 BST 2019      296       249.10  XLON           19255XJ8vg3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:32 BST 2019      628       249.10  CHIX           19255XJ8vg7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:32 BST 2019     2340       249.05  XLON           19255XJ8vg9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:32 BST 2019      548       249.05  CHIX           19255XJ8vga 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:58:32 BST 2019      395       249.05  CHIX           19255XJ8vgb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:59:14 BST 2019      627       249.40  CHIX           19255XJ8vix 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:59:14 BST 2019     1465       249.40  XLON           19255XJ8viw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:59:16 BST 2019      727       249.35  XLON           19255XJ8vj0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:59:16 BST 2019      628       249.35  CHIX           19255XJ8vj1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:59:26 BST 2019      627       249.40  CHIX           19255XJ8vkl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 14:59:26 BST 2019      444       249.40  XLON           19255XJ8vkk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:01 BST 2019      628       249.30  CHIX           19255XJ8vpb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:01 BST 2019      857       249.25  CHIX           19255XJ8vpj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:01 BST 2019      539       249.25  CHIX           19255XJ8vpg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:21 BST 2019      605       249.10  XLON           19255XJ8vri 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:21 BST 2019      628       249.10  CHIX           19255XJ8vrj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:29 BST 2019       86       249.00  XLON           19255XJ8vsl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:29 BST 2019     1378       249.00  XLON           19255XJ8vsk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:29 BST 2019      776       249.00  CHIX           19255XJ8vsn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:00:29 BST 2019      628       249.00  CHIX           19255XJ8vsm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:05 BST 2019      311       249.15  CHIX           19255XJ8vwe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:05 BST 2019      628       249.15  CHIX           19255XJ8vwd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:05 BST 2019      686       249.15  XLON           19255XJ8vwc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:05 BST 2019      615       249.15  XLON           19255XJ8vwb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:05 BST 2019      317       249.15  CHIX           19255XJ8vwf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:19 BST 2019      344       249.20  CHIX           19255XJ8vx6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:19 BST 2019      349       249.20  CHIX           19255XJ8vx7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:34 BST 2019      788       249.20  CHIX           19255XJ8vzq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:34 BST 2019      218       249.20  CHIX           19255XJ8vzr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:37 BST 2019      187       249.15  XLON           19255XJ8w08 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:37 BST 2019        3       249.15  XLON           19255XJ8w07 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:37 BST 2019      485       249.15  CHIX           19255XJ8w09 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:37 BST 2019      367       249.15  CHIX           19255XJ8w0b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:37 BST 2019      686       249.15  CHIX           19255XJ8w0a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:37 BST 2019      587       249.15  CHIX           19255XJ8w0c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:58 BST 2019      874       249.10  XLON           19255XJ8w1k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:01:58 BST 2019      628       249.10  CHIX           19255XJ8w1l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:22 BST 2019     1945       249.40  XLON           19255XJ8w47 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:22 BST 2019      784       249.40  CHIX           19255XJ8w48 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:38 BST 2019      627       249.45  CHIX           19255XJ8w5o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:38 BST 2019     1037       249.45  CHIX           19255XJ8w5p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:38 BST 2019       66       249.45  XLON           19255XJ8w5k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:38 BST 2019      749       249.45  XLON           19255XJ8w5j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:38 BST 2019     2510       249.45  XLON           19255XJ8w5l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:02:38 BST 2019      681       249.45  CHIX           19255XJ8w5r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:31 BST 2019      716       249.80  XLON           19255XJ8wau 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:31 BST 2019      626       249.80  CHIX           19255XJ8wav 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:41 BST 2019      889       249.75  CHIX           19255XJ8wbv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:43 BST 2019      377       249.65  CHIX           19255XJ8wby 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:43 BST 2019     2491       249.60  XLON           19255XJ8wc0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:50 BST 2019      158       249.60  XLON           19255XJ8wcb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:57 BST 2019      959       249.60  CHIX           19255XJ8wd1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:57 BST 2019      695       249.60  CHIX           19255XJ8wd0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:57 BST 2019      428       249.60  CHIX           19255XJ8wcz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:57 BST 2019     1004       249.60  CHIX           19255XJ8wcy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:57 BST 2019      768       249.60  CHIX           19255XJ8wcx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:58 BST 2019      509       249.55  CHIX           19255XJ8wd6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:58 BST 2019      783       249.55  CHIX           19255XJ8wd5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:03:58 BST 2019     1941       249.55  XLON           19255XJ8wd4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:04:04 BST 2019     1259       249.55  XLON           19255XJ8wdg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:04:04 BST 2019      627       249.55  CHIX           19255XJ8wdh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:04:04 BST 2019     2654       249.50  XLON           19255XJ8wdi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:04:04 BST 2019     1070       249.50  CHIX           19255XJ8wdj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:04:09 BST 2019     1501       249.50  XLON           19255XJ8wey 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:04:09 BST 2019      635       249.50  CHIX           19255XJ8wez 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:04:09 BST 2019     3194       249.45  XLON           19255XJ8wf0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:04 BST 2019     1002       249.80  XLON           19255XJ8wk8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:04 BST 2019      626       249.80  CHIX           19255XJ8wka 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:04 BST 2019      453       249.75  XLON           19255XJ8wkb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:04 BST 2019      627       249.75  CHIX           19255XJ8wkd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:04 BST 2019       16       249.80  XLON           19255XJ8wkf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:09 BST 2019      614       249.70  CHIX           19255XJ8wko 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:09 BST 2019      627       249.70  CHIX           19255XJ8wkr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:09 BST 2019      668       249.70  CHIX           19255XJ8wkq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:09 BST 2019      765       249.70  XLON           19255XJ8wkl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:09 BST 2019      784       249.65  CHIX           19255XJ8wkv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:27 BST 2019        6       249.70  XLON           19255XJ8wlr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:29 BST 2019      538       249.65  XLON           19255XJ8wlu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:29 BST 2019      613       249.65  XLON           19255XJ8wlt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:33 BST 2019      225       249.70  XLON           19255XJ8wm2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:47 BST 2019      601       249.65  CHIX           19255XJ8wne 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:47 BST 2019      627       249.65  CHIX           19255XJ8wnd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:47 BST 2019      627       249.65  CHIX           19255XJ8wnc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:47 BST 2019      627       249.65  CHIX           19255XJ8wnb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:47 BST 2019      160       249.65  CHIX           19255XJ8wnf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:47 BST 2019       51       249.65  XLON           19255XJ8wn9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:47 BST 2019     1889       249.65  XLON           19255XJ8wna 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:05:48 BST 2019      159       249.65  XLON           19255XJ8wng 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:23 BST 2019     1560       249.85  XLON           19255XJ8wq9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:23 BST 2019      660       249.85  CHIX           19255XJ8wqa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:28 BST 2019     1213       249.80  XLON           19255XJ8wqn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:28 BST 2019      348       249.80  CHIX           19255XJ8wqq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:28 BST 2019      336       249.80  CHIX           19255XJ8wqp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:28 BST 2019      626       249.80  CHIX           19255XJ8wqo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:57 BST 2019       28       249.85  XLON           19255XJ8wtf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:57 BST 2019     1128       249.85  XLON           19255XJ8wtg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:57 BST 2019      553       249.85  XLON           19255XJ8wth 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:57 BST 2019      380       249.85  CHIX           19255XJ8wtj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:57 BST 2019      723       249.85  CHIX           19255XJ8wti 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:57 BST 2019      155       249.85  XLON           19255XJ8wtl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:58 BST 2019      285       249.80  CHIX           19255XJ8wto 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:06:58 BST 2019      635       249.80  CHIX           19255XJ8wtm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:07:07 BST 2019     1336       249.75  XLON           19255XJ8wwj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:07:07 BST 2019     1159       249.75  XLON           19255XJ8wwf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:07:07 BST 2019      627       249.75  CHIX           19255XJ8wwp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:07:07 BST 2019      627       249.75  CHIX           19255XJ8wwn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:07:07 BST 2019      204       249.75  XLON           19255XJ8wwq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:07:58 BST 2019      407       249.90  CHIX           19255XJ8x9a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:08:26 BST 2019       90       250.15  XLON           19255XJ8xih 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:08:27 BST 2019     1000       250.15  CHIX           19255XJ8xj0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:08:27 BST 2019     1000       250.15  CHIX           19255XJ8xj1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:08:31 BST 2019      478       250.05  CHIX           19255XJ8xld 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:08:33 BST 2019      600       250.05  CHIX           19255XJ8xmc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:08:33 BST 2019     1000       250.05  CHIX           19255XJ8xmb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:00 BST 2019      240       250.15  CHIX           19255XJ8xrk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:06 BST 2019     3576       250.20  XLON           19255XJ8xt5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:07 BST 2019     1622       250.20  CHIX           19255XJ8xtc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:11 BST 2019      626       250.15  CHIX           19255XJ8xu4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:11 BST 2019      537       250.15  XLON           19255XJ8xu3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:14 BST 2019      626       250.10  CHIX           19255XJ8xuf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:14 BST 2019      296       250.10  CHIX           19255XJ8xue 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:14 BST 2019     1283       250.10  XLON           19255XJ8xud 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:14 BST 2019     1186       250.10  BATE           19255XJ8xug 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:40 BST 2019     1347       250.10  XLON           19255XJ8xwy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:09:59 BST 2019     1357       250.25  XLON           19255XJ8xxs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:05 BST 2019     1485       250.30  XLON           19255XJ8xya 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:11 BST 2019     1037       250.30  CHIX           19255XJ8xyp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:12 BST 2019     2572       250.30  XLON           19255XJ8xyu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:17 BST 2019     2343       250.30  XLON           19255XJ8xzd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:17 BST 2019      944       250.30  CHIX           19255XJ8xze 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:19 BST 2019      533       250.30  XLON           19255XJ8xzi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:23 BST 2019     1598       250.30  XLON           19255XJ8xzo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:23 BST 2019      676       250.30  CHIX           19255XJ8xzr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:23 BST 2019      625       250.30  CHIX           19255XJ8xzp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:28 BST 2019     1531       250.20  XLON           19255XJ8y0c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:10:34 BST 2019      160       250.25  XLON           19255XJ8y1w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:02 BST 2019      856       251.75  XLON           19255XJ8ygt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:02 BST 2019      622       251.75  CHIX           19255XJ8ygu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:05 BST 2019      727       251.65  CHIX           19255XJ8yit 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:06 BST 2019      189       251.65  XLON           19255XJ8yiy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:12 BST 2019      461       251.80  CHIX           19255XJ8ylj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:16 BST 2019      541       251.80  CHIX           19255XJ8ync 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:17 BST 2019      502       251.75  CHIX           19255XJ8ynn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:17 BST 2019     2391       251.65  XLON           19255XJ8ynx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:39 BST 2019      620       252.35  CHIX           19255XJ8yuy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:39 BST 2019      680       252.35  XLON           19255XJ8yuw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:11:39 BST 2019      296       252.35  XLON           19255XJ8yux 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:11 BST 2019     1670       253.30  CHIX           19255XJ8z67 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:31 BST 2019      175       253.40  XLON           19255XJ8zcc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:32 BST 2019     1421       253.40  XLON           19255XJ8zd2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:32 BST 2019      675       253.40  CHIX           19255XJ8zd3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:32 BST 2019     4347       253.40  XLON           19255XJ8zd4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:34 BST 2019      879       253.30  CHIX           19255XJ8ze1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:34 BST 2019      865       253.30  XLON           19255XJ8zed 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:35 BST 2019      229       253.30  XLON           19255XJ8zee 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:35 BST 2019      152       253.25  CHIX           19255XJ8zen 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:35 BST 2019      288       253.25  CHIX           19255XJ8zem 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:35 BST 2019      618       253.25  CHIX           19255XJ8zel 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:35 BST 2019      462       253.25  XLON           19255XJ8zek 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:51 BST 2019      649       253.55  CHIX           19255XJ8zo4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:58 BST 2019      618       253.35  CHIX           19255XJ8zox 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:58 BST 2019      860       253.35  CHIX           19255XJ8zow 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:12:58 BST 2019      694       253.35  XLON           19255XJ8zov 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:05 BST 2019      593       253.35  CHIX           19255XJ8zth 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:11 BST 2019      618       253.35  CHIX           19255XJ8zuj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:11 BST 2019      578       253.35  XLON           19255XJ8zui 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:13 BST 2019        3       253.25  XLON           19255XJ8zum 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:13 BST 2019      383       253.25  CHIX           19255XJ8zun 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:13 BST 2019      864       253.20  CHIX           19255XJ8zuo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:13 BST 2019      392       253.10  CHIX           19255XJ8zup 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:13 BST 2019        7       253.10  XLON           19255XJ8zuq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:35 BST 2019      756       252.90  CHIX           19255XJ9000 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:35 BST 2019      826       252.90  CHIX           19255XJ8zzz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:37 BST 2019      400       252.85  CHIX           19255XJ9005 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:37 BST 2019       29       252.80  XLON           19255XJ900g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:37 BST 2019      711       252.80  CHIX           19255XJ900p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:37 BST 2019      958       252.80  CHIX           19255XJ900n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:37 BST 2019     1632       252.80  XLON           19255XJ900j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:37 BST 2019     2349       252.80  XLON           19255XJ900h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:37 BST 2019       48       252.80  XLON           19255XJ900m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:52 BST 2019      287       252.95  XLON           19255XJ9027 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:52 BST 2019      697       252.95  CHIX           19255XJ9029 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:13:52 BST 2019      402       252.95  CHIX           19255XJ9028 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:12 BST 2019      619       252.95  CHIX           19255XJ904c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:12 BST 2019      254       252.95  CHIX           19255XJ904d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:12 BST 2019      491       252.95  XLON           19255XJ904b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:12 BST 2019      274       252.95  CHIX           19255XJ904e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:37 BST 2019     1559       253.00  XLON           19255XJ909y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:37 BST 2019      474       253.00  XLON           19255XJ90a2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:37 BST 2019       24       253.00  XLON           19255XJ90a0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:37 BST 2019      619       253.00  CHIX           19255XJ90a6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:37 BST 2019      301       253.00  CHIX           19255XJ90a5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:37 BST 2019      660       253.00  CHIX           19255XJ90a3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:39 BST 2019      896       253.00  CHIX           19255XJ90ab 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:43 BST 2019       29       253.00  XLON           19255XJ90au 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:14:46 BST 2019       30       253.00  XLON           19255XJ90aw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:05 BST 2019      500       253.30  CHIX           19255XJ90jd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:08 BST 2019      618       253.15  CHIX           19255XJ90ji 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:24 BST 2019      885       253.50  CHIX           19255XJ90le 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:48 BST 2019      282       253.85  CHIX           19255XJ90p1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:48 BST 2019      865       253.85  CHIX           19255XJ90oz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:49 BST 2019      147       253.80  CHIX           19255XJ90p3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:49 BST 2019      845       253.80  CHIX           19255XJ90p2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:49 BST 2019      105       253.80  CHIX           19255XJ90p4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:49 BST 2019      173       253.70  XLON           19255XJ90p6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:49 BST 2019     2800       253.65  XLON           19255XJ90p8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:59 BST 2019      617       253.60  CHIX           19255XJ90qr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:15:59 BST 2019      727       253.60  XLON           19255XJ90qp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:02 BST 2019      544       253.50  XLON           19255XJ90ss 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:03 BST 2019      581       253.50  XLON           19255XJ90t0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:03 BST 2019      617       253.50  CHIX           19255XJ90t1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:03 BST 2019      393       253.50  CHIX           19255XJ90t2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:07 BST 2019      248       253.40  CHIX           19255XJ90uc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:36 BST 2019      897       253.40  CHIX           19255XJ90y4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:38 BST 2019      129       253.40  XLON           19255XJ90y5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:42 BST 2019      411       253.50  XLON           19255XJ90yi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:42 BST 2019     1158       253.48  CHIX           19255XJ90yj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:47 BST 2019       29       253.45  XLON           19255XJ90zo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:54 BST 2019      572       253.55  XLON           19255XJ910f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:54 BST 2019      405       253.55  XLON           19255XJ910e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:56 BST 2019     1500       253.55  XLON           19255XJ910m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:56 BST 2019      637       253.50  BATE           19255XJ910n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:16:56 BST 2019      174       253.55  BATE           19255XJ910o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:24 BST 2019        7       253.70  XLON           19255XJ915b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:24 BST 2019      900       253.70  CHIX           19255XJ915c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:25 BST 2019     1546       253.65  XLON           19255XJ915h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:25 BST 2019      654       253.65  CHIX           19255XJ915j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:25 BST 2019      540       253.65  XLON           19255XJ915m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:25 BST 2019      617       253.65  CHIX           19255XJ915p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:39 BST 2019      510       253.60  CHIX           19255XJ917p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:17:39 BST 2019       86       253.60  XLON           19255XJ917o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:10 BST 2019     2400       254.40  XLON           19255XJ91as 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:10 BST 2019       69       254.40  XLON           19255XJ91at 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:16 BST 2019      719       254.35  CHIX           19255XJ91bm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:16 BST 2019     1500       254.35  XLON           19255XJ91bn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:16 BST 2019     1732       254.35  CHIX           19255XJ91bo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:16 BST 2019     1595       254.30  XLON           19255XJ91cb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:16 BST 2019      674       254.30  CHIX           19255XJ91cd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:17 BST 2019      399       254.20  CHIX           19255XJ91cj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:20 BST 2019      767       254.10  CHIX           19255XJ91dy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:20 BST 2019      154       254.10  XLON           19255XJ91dw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:31 BST 2019      214       254.05  XLON           19255XJ91f3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:31 BST 2019      646       254.05  XLON           19255XJ91f4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:31 BST 2019      616       254.05  CHIX           19255XJ91f5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:31 BST 2019      147       254.05  XLON           19255XJ91f6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:42 BST 2019      314       254.55  CHIX           19255XJ91hp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:42 BST 2019      827       254.55  CHIX           19255XJ91ho 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:43 BST 2019      762       254.50  XLON           19255XJ91hu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:43 BST 2019      615       254.50  CHIX           19255XJ91hx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:48 BST 2019      989       254.40  XLON           19255XJ91ik 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:48 BST 2019      615       254.40  CHIX           19255XJ91ip 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:18:48 BST 2019      289       254.40  CHIX           19255XJ91in 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:05 BST 2019     1119       254.15  XLON           19255XJ91ki 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:05 BST 2019      616       254.15  CHIX           19255XJ91kl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:05 BST 2019     1100       254.15  XLON           19255XJ91ko 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:08 BST 2019      805       254.00  CHIX           19255XJ91kt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:13 BST 2019      825       254.00  CHIX           19255XJ91lk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:40 BST 2019      402       254.05  CHIX           19255XJ91no 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019     1337       253.95  XLON           19255XJ91o8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      397       253.95  XLON           19255XJ91o9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019       70       253.95  XLON           19255XJ91ob 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      111       253.95  CHIX           19255XJ91oc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      259       253.95  CHIX           19255XJ91oe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      623       253.95  CHIX           19255XJ91od 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      314       253.90  CHIX           19255XJ91oi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      222       253.90  XLON           19255XJ91of 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019       14       253.90  XLON           19255XJ91oh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      770       253.95  CHIX           19255XJ91oj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:44 BST 2019      306       253.95  CHIX           19255XJ91ok 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:45 BST 2019       84       253.95  XLON           19255XJ91on 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:48 BST 2019     1404       253.85  XLON           19255XJ91ow 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:48 BST 2019      616       253.85  CHIX           19255XJ91oy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:54 BST 2019      616       253.85  CHIX           19255XJ91pc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:54 BST 2019      744       253.95  CHIX           19255XJ91pa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:19:54 BST 2019      827       253.85  XLON           19255XJ91p9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:20:17 BST 2019      764       254.25  CHIX           19255XJ91sm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:20:17 BST 2019      871       254.25  CHIX           19255XJ91so 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:20:55 BST 2019     1206       254.70  XLON           19255XJ91xz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:20:55 BST 2019      328       254.70  CHIX           19255XJ91y6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:20:55 BST 2019      614       254.70  CHIX           19255XJ91y4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:20:55 BST 2019      383       254.65  CHIX           19255XJ91y9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:20:55 BST 2019      380       254.70  CHIX           19255XJ91ya 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:06 BST 2019      387       254.70  CHIX           19255XJ91zc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:09 BST 2019      833       254.55  XLON           19255XJ91zd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:09 BST 2019      615       254.55  CHIX           19255XJ91ze 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:09 BST 2019        4       254.50  XLON           19255XJ91zg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:09 BST 2019      781       254.35  CHIX           19255XJ91zj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:21 BST 2019       29       254.40  XLON           19255XJ921a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:21 BST 2019      683       254.35  CHIX           19255XJ921e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:32 BST 2019      121       254.20  XLON           19255XJ921x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:32 BST 2019      821       254.20  XLON           19255XJ921w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:32 BST 2019     1495       254.20  XLON           19255XJ921z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:32 BST 2019       63       254.20  XLON           19255XJ921y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:32 BST 2019      344       254.20  CHIX           19255XJ9220 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:32 BST 2019      272       254.20  CHIX           19255XJ9221 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:32 BST 2019      632       254.20  CHIX           19255XJ9222 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:57 BST 2019      240       254.40  XLON           19255XJ923o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:21:57 BST 2019      726       254.40  CHIX           19255XJ923q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:09 BST 2019     1500       254.40  XLON           19255XJ924l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:29 BST 2019     3380       254.35  XLON           19255XJ925t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:29 BST 2019     1500       254.35  XLON           19255XJ925u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:39 BST 2019       95       254.20  XLON           19255XJ9279 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:40 BST 2019       11       254.15  XLON           19255XJ927f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:40 BST 2019       68       254.15  XLON           19255XJ927g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:40 BST 2019      880       254.15  CHIX           19255XJ927i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:22:47 BST 2019      525       254.10  CHIX           19255XJ92a6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:23:06 BST 2019       50       254.05  XLON           19255XJ92c4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:23:06 BST 2019     1822       254.10  XLON           19255XJ92c6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:23:06 BST 2019     3440       254.10  XLON           19255XJ92c5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:23:08 BST 2019      395       254.20  CHIX           19255XJ92co 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:23:17 BST 2019      178       254.20  XLON           19255XJ92g3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:23:58 BST 2019     1500       254.70  XLON           19255XJ92j3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:23:58 BST 2019      958       254.70  XLON           19255XJ92j4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:05 BST 2019      577       254.75  XLON           19255XJ92jo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:05 BST 2019      614       254.75  CHIX           19255XJ92jr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:05 BST 2019      143       254.70  XLON           19255XJ92jy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:05 BST 2019      172       254.70  XLON           19255XJ92jx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:05 BST 2019      556       254.65  CHIX           19255XJ92k2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:06 BST 2019     1500       254.60  XLON           19255XJ92kn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:07 BST 2019     2224       254.55  XLON           19255XJ92l9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:07 BST 2019      896       254.55  CHIX           19255XJ92la 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:25 BST 2019      280       254.50  CHIX           19255XJ92oo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:50 BST 2019      229       254.60  XLON           19255XJ92ri 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:50 BST 2019      158       254.60  XLON           19255XJ92rh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:50 BST 2019      993       254.60  XLON           19255XJ92rf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:24:52 BST 2019      615       254.60  CHIX           19255XJ92rr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:06 BST 2019     1500       254.70  XLON           19255XJ92sz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:06 BST 2019     1903       254.70  XLON           19255XJ92t0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:06 BST 2019     1500       254.70  XLON           19255XJ92t1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:08 BST 2019      390       254.65  XLON           19255XJ92te 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:08 BST 2019      944       254.65  XLON           19255XJ92th 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:08 BST 2019      616       254.65  XLON           19255XJ92ti 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      564       254.60  CHIX           19255XJ92tu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      402       254.55  XLON           19255XJ92tv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      399       254.55  XLON           19255XJ92tw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019        4       254.55  XLON           19255XJ92ty 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019     1514       254.50  XLON           19255XJ92u0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019       25       254.50  XLON           19255XJ92tz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      177       254.50  XLON           19255XJ92u1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      754       254.45  XLON           19255XJ92u2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      548       254.45  XLON           19255XJ92u3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      427       254.45  XLON           19255XJ92u4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:25:10 BST 2019      781       254.45  XLON           19255XJ92u5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:16 BST 2019     1605       255.00  XLON           19255XJ9305 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:16 BST 2019     2300       255.00  CHIX           19255XJ9307 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:16 BST 2019      900       255.00  BATE           19255XJ9306 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:39 BST 2019      162       255.20  XLON           19255XJ934y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019      613       255.15  CHIX           19255XJ935e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019     1419       255.15  XLON           19255XJ935b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019     2017       255.05  XLON           19255XJ935m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019       25       255.05  XLON           19255XJ935n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019     3887       255.05  XLON           19255XJ935l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019      338       255.05  CHIX           19255XJ935r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019     1565       255.05  CHIX           19255XJ935o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:42 BST 2019      813       255.05  CHIX           19255XJ935p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:50 BST 2019      217       255.00  XLON           19255XJ936o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:50 BST 2019        6       255.00  XLON           19255XJ936m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:50 BST 2019      869       255.00  XLON           19255XJ936q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:50 BST 2019      425       255.00  XLON           19255XJ936r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:50 BST 2019      614       255.00  CHIX           19255XJ936u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:50 BST 2019      613       255.00  CHIX           19255XJ936s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:51 BST 2019     1302       254.90  XLON           19255XJ936x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:54 BST 2019       12       254.90  XLON           19255XJ9371 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:54 BST 2019      414       254.90  CHIX           19255XJ9375 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:54 BST 2019      289       254.90  CHIX           19255XJ9373 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:26:54 BST 2019      614       254.90  CHIX           19255XJ9372 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:14 BST 2019       73       255.00  XLON           19255XJ9394 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:14 BST 2019      884       255.00  XLON           19255XJ938z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:14 BST 2019      614       255.00  CHIX           19255XJ9398 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:14 BST 2019      282       255.00  CHIX           19255XJ939b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:15 BST 2019      906       254.90  CHIX           19255XJ939k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:15 BST 2019      355       254.95  CHIX           19255XJ939j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:46 BST 2019      596       255.05  XLON           19255XJ93dc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:56 BST 2019     2551       255.20  XLON           19255XJ93e8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:56 BST 2019     1028       255.20  CHIX           19255XJ93e9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:58 BST 2019     2529       255.15  XLON           19255XJ93eg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:27:58 BST 2019     1020       255.15  CHIX           19255XJ93ei 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:01 BST 2019      776       255.10  XLON           19255XJ93fp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:01 BST 2019      131       255.10  XLON           19255XJ93fq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:01 BST 2019      237       255.10  XLON           19255XJ93fo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:01 BST 2019      613       255.10  CHIX           19255XJ93fs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:02 BST 2019      916       255.05  CHIX           19255XJ93fw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:02 BST 2019      614       255.05  CHIX           19255XJ93fu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:32 BST 2019     1632       255.00  XLON           19255XJ93is 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:32 BST 2019       72       255.00  XLON           19255XJ93it 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:32 BST 2019      690       255.00  CHIX           19255XJ93iv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:28:34 BST 2019     1400       255.00  XLON           19255XJ93iy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:08 BST 2019      613       255.35  CHIX           19255XJ93m6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:08 BST 2019      928       255.35  CHIX           19255XJ93m3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:08 BST 2019     2302       255.35  XLON           19255XJ93m1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:08 BST 2019      676       255.35  XLON           19255XJ93m2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:14 BST 2019       84       255.30  XLON           19255XJ93nq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:22 BST 2019     1529       255.35  XLON           19255XJ93pg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:22 BST 2019      647       255.35  CHIX           19255XJ93pm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:22 BST 2019      631       255.35  CHIX           19255XJ93pk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019     1491       255.35  XLON           19255XJ93rs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019      142       255.35  XLON           19255XJ93rp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019     1104       255.35  XLON           19255XJ93rq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019     1119       255.35  XLON           19255XJ93rt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019      631       255.35  CHIX           19255XJ93rx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019      613       255.35  CHIX           19255XJ93ry 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019      613       255.35  CHIX           19255XJ93rv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019     1165       255.30  XLON           19255XJ93s0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019      613       255.30  CHIX           19255XJ93s3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:43 BST 2019      829       255.30  CHIX           19255XJ93s2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:46 BST 2019      962       255.25  CHIX           19255XJ93sf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:46 BST 2019      397       255.25  CHIX           19255XJ93sd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:53 BST 2019     1840       255.20  XLON           19255XJ93te 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:53 BST 2019      924       255.25  CHIX           19255XJ93tg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:53 BST 2019      410       255.20  XLON           19255XJ93tj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:53 BST 2019      742       255.20  XLON           19255XJ93tk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:56 BST 2019      484       255.00  XLON           19255XJ93uw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:29:56 BST 2019      130       255.00  XLON           19255XJ93ux 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:03 BST 2019      906       254.85  XLON           19255XJ93vx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:03 BST 2019      474       254.85  XLON           19255XJ93vw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:08 BST 2019     1591       255.00  XLON           19255XJ93wp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:08 BST 2019      249       255.00  XLON           19255XJ93wr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:08 BST 2019      741       255.00  CHIX           19255XJ93ws 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:28 BST 2019     1424       255.10  XLON           19255XJ93yt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:28 BST 2019      613       255.10  CHIX           19255XJ93yu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:33 BST 2019      413       255.00  XLON           19255XJ940m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:33 BST 2019     1460       255.00  XLON           19255XJ940u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:33 BST 2019      760       255.00  XLON           19255XJ940r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:33 BST 2019      614       255.00  CHIX           19255XJ940y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:33 BST 2019      617       255.00  CHIX           19255XJ940z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:37 BST 2019      534       254.80  CHIX           19255XJ9422 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:45 BST 2019      121       254.90  XLON           19255XJ942l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:45 BST 2019      584       254.90  XLON           19255XJ942m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:45 BST 2019     1139       254.90  XLON           19255XJ942n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:45 BST 2019      743       254.90  CHIX           19255XJ942o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:46 BST 2019     1279       254.85  XLON           19255XJ942q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:46 BST 2019      614       254.85  CHIX           19255XJ942s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:46 BST 2019      588       254.75  XLON           19255XJ942v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:55 BST 2019     3500       254.70  XLON           19255XJ9447 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:55 BST 2019      705       254.70  XLON           19255XJ9448 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:30:55 BST 2019     1694       254.70  CHIX           19255XJ944a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:32:35 BST 2019      613       255.35  CHIX           19255XJ94i7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:32:35 BST 2019     1200       255.35  XLON           19255XJ94i4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:00 BST 2019       32       255.55  XLON           19255XJ94l7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:00 BST 2019      924       255.55  XLON           19255XJ94l6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:00 BST 2019      612       255.55  CHIX           19255XJ94l8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:04 BST 2019      394       255.40  CHIX           19255XJ94m9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:08 BST 2019      354       255.25  CHIX           19255XJ94mq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:08 BST 2019      613       255.25  CHIX           19255XJ94mo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:25 BST 2019      606       255.40  XLON           19255XJ94pi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:25 BST 2019      929       255.40  CHIX           19255XJ94ps 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:25 BST 2019      571       255.40  CHIX           19255XJ94po 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:25 BST 2019      613       255.40  CHIX           19255XJ94pl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:25 BST 2019      777       255.30  CHIX           19255XJ94py 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:25 BST 2019       43       255.40  CHIX           19255XJ94q1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019      844       255.35  CHIX           19255XJ94ty 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019      613       255.35  CHIX           19255XJ94tw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019     1000       255.35  XLON           19255XJ94tq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019       73       255.35  XLON           19255XJ94tu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019        9       255.35  XLON           19255XJ94tv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019       52       255.35  XLON           19255XJ94tt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019      220       255.35  XLON           19255XJ94tr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019      877       255.30  CHIX           19255XJ94u1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019       15       255.25  XLON           19255XJ94u0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:47 BST 2019      712       255.25  XLON           19255XJ94tz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:48 BST 2019      392       255.20  CHIX           19255XJ94u4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:33:50 BST 2019      686       255.15  CHIX           19255XJ94ub 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:02 BST 2019      600       255.10  CHIX           19255XJ94wf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:12 BST 2019      615       254.95  CHIX           19255XJ94yg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:12 BST 2019       97       254.95  XLON           19255XJ94yf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:12 BST 2019       59       254.95  XLON           19255XJ94yd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:12 BST 2019      129       254.95  XLON           19255XJ94ye 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:12 BST 2019     1455       254.95  XLON           19255XJ94yb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:12 BST 2019       64       254.95  XLON           19255XJ94yc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:12 BST 2019      677       254.95  CHIX           19255XJ94yh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:14 BST 2019      736       254.95  CHIX           19255XJ94yx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:23 BST 2019      651       254.95  XLON           19255XJ9507 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:23 BST 2019       12       254.95  XLON           19255XJ9508 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:23 BST 2019      614       254.95  CHIX           19255XJ950j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:23 BST 2019      935       254.95  CHIX           19255XJ950f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:23 BST 2019      815       254.90  XLON           19255XJ950r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:23 BST 2019      614       254.90  CHIX           19255XJ950u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:23 BST 2019      674       254.90  CHIX           19255XJ950y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:43 BST 2019      654       254.95  XLON           19255XJ952d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:43 BST 2019      614       254.95  CHIX           19255XJ952f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:45 BST 2019      462       254.90  CHIX           19255XJ952i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:47 BST 2019      386       254.80  XLON           19255XJ952r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:47 BST 2019      733       254.80  XLON           19255XJ952t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:47 BST 2019        5       254.80  XLON           19255XJ952u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:47 BST 2019      316       254.80  XLON           19255XJ952s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:47 BST 2019      689       254.80  CHIX           19255XJ952x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:47 BST 2019      614       254.80  CHIX           19255XJ952v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:47 BST 2019      614       254.80  CHIX           19255XJ952w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:53 BST 2019      615       254.80  CHIX           19255XJ9539 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:53 BST 2019      890       254.80  CHIX           19255XJ9537 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:53 BST 2019      834       254.70  CHIX           19255XJ953c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:34:53 BST 2019     2070       254.70  XLON           19255XJ953b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:02 BST 2019      506       254.65  CHIX           19255XJ955p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:02 BST 2019      717       254.65  CHIX           19255XJ955n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:04 BST 2019     2030       254.55  XLON           19255XJ955x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:04 BST 2019      818       254.55  CHIX           19255XJ9560 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:09 BST 2019      622       254.45  XLON           19255XJ956r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:17 BST 2019     2249       254.45  XLON           19255XJ957i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:17 BST 2019      220       254.45  XLON           19255XJ957h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:19 BST 2019      615       254.45  CHIX           19255XJ958b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:19 BST 2019      906       254.45  CHIX           19255XJ958d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019     2280       254.35  XLON           19255XJ959e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019      919       254.35  CHIX           19255XJ959l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019     3497       254.30  XLON           19255XJ959o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019      604       254.30  XLON           19255XJ959m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019     1408       254.30  CHIX           19255XJ959q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019      615       254.30  CHIX           19255XJ959p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019      914       254.30  XLON           19255XJ959s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:30 BST 2019      615       254.30  CHIX           19255XJ959t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:45 BST 2019      853       254.25  XLON           19255XJ95bx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:45 BST 2019      615       254.25  CHIX           19255XJ95by 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:53 BST 2019     5752       253.95  XLON           19255XJ95du 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:53 BST 2019     2072       253.95  CHIX           19255XJ95dv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:55 BST 2019      244       253.95  CHIX           19255XJ95e7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:55 BST 2019      726       253.85  XLON           19255XJ95eb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:55 BST 2019      494       253.85  XLON           19255XJ95ef 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:55 BST 2019      926       253.85  XLON           19255XJ95eg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:35:55 BST 2019      865       253.85  CHIX           19255XJ95ei 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:36:57 BST 2019     2493       253.90  CHIX           19255XJ95kz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:36:57 BST 2019      982       253.90  CHIX           19255XJ95l0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:36:57 BST 2019     8632       253.90  XLON           19255XJ95ky 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:38:21 BST 2019     2259       254.00  CHIX           19255XJ95v9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:38:21 BST 2019     5610       254.00  XLON           19255XJ95v8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:39:56 BST 2019     1715       254.10  XLON           19255XJ9660 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:39:56 BST 2019     1462       254.10  XLON           19255XJ9666 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:39:56 BST 2019     1280       254.10  CHIX           19255XJ9668 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:01 BST 2019      524       254.10  CHIX           19255XJ966l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:30 BST 2019     3195       254.25  XLON           19255XJ968v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:45 BST 2019      267       254.30  CHIX           19255XJ96cg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:45 BST 2019      615       254.30  CHIX           19255XJ96cd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:45 BST 2019      753       254.30  XLON           19255XJ96c8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:45 BST 2019       66       254.30  XLON           19255XJ96c9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:45 BST 2019       99       254.30  XLON           19255XJ96cb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:49 BST 2019      615       254.30  CHIX           19255XJ96cn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:49 BST 2019      555       254.30  XLON           19255XJ96cm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:55 BST 2019      615       254.30  CHIX           19255XJ96di 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:40:55 BST 2019     1180       254.30  XLON           19255XJ96de 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:00 BST 2019     1287       254.25  CHIX           19255XJ96eg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:00 BST 2019      936       254.25  CHIX           19255XJ96eo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:00 BST 2019      719       254.25  CHIX           19255XJ96ep 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:05 BST 2019     2954       254.15  XLON           19255XJ96gd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:05 BST 2019     2896       254.05  XLON           19255XJ96ge 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:05 BST 2019       79       254.15  CHIX           19255XJ96gf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:05 BST 2019     1111       254.15  CHIX           19255XJ96gg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:05 BST 2019     1167       254.05  CHIX           19255XJ96gh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:56 BST 2019     1564       253.75  XLON           19255XJ96nv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:41:56 BST 2019      662       253.75  CHIX           19255XJ96nw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:42:16 BST 2019      666       253.90  XLON           19255XJ96rc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:42:16 BST 2019      254       253.90  CHIX           19255XJ96re 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:42:16 BST 2019      616       253.90  CHIX           19255XJ96rd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:01 BST 2019      225       254.45  XLON           19255XJ96vz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:06 BST 2019      122       254.45  CHIX           19255XJ96w5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:06 BST 2019      191       254.45  CHIX           19255XJ96w6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:06 BST 2019      889       254.45  CHIX           19255XJ96w7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:19 BST 2019     2368       254.40  XLON           19255XJ96wy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:19 BST 2019      954       254.40  CHIX           19255XJ96wz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:39 BST 2019      736       254.25  XLON           19255XJ96xs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:42 BST 2019      535       254.20  CHIX           19255XJ96y3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:44 BST 2019      288       254.10  CHIX           19255XJ96y9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:44 BST 2019        8       254.10  XLON           19255XJ96y8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:43:47 BST 2019      585       254.15  CHIX           19255XJ96yd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:00 BST 2019      608       254.05  CHIX           19255XJ96zf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:17 BST 2019     2901       253.90  XLON           19255XJ970w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:17 BST 2019     1169       253.90  CHIX           19255XJ970x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:17 BST 2019      621       253.90  CHIX           19255XJ970y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:17 BST 2019      934       253.90  XLON           19255XJ970z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:31 BST 2019      479       254.00  CHIX           19255XJ972a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:46 BST 2019     1000       253.90  XLON           19255XJ975d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:46 BST 2019      616       253.90  CHIX           19255XJ975j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:48 BST 2019      548       253.90  CHIX           19255XJ976b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:53 BST 2019      647       253.85  CHIX           19255XJ9775 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:53 BST 2019      439       253.85  CHIX           19255XJ9776 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:53 BST 2019      842       253.85  CHIX           19255XJ9774 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:53 BST 2019       43       253.85  CHIX           19255XJ9777 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:56 BST 2019      187       253.85  XLON           19255XJ977d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:44:56 BST 2019      565       253.85  CHIX           19255XJ977e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:23 BST 2019      331       254.05  CHIX           19255XJ97b4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:23 BST 2019     1089       254.05  CHIX           19255XJ97b2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:23 BST 2019      778       254.05  CHIX           19255XJ97b3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:23 BST 2019     2704       254.05  XLON           19255XJ97b1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:24 BST 2019      582       254.00  CHIX           19255XJ97b7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:27 BST 2019      757       253.95  CHIX           19255XJ97bo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:27 BST 2019      616       253.90  CHIX           19255XJ97bs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:27 BST 2019      621       253.90  XLON           19255XJ97br 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:33 BST 2019      303       253.85  CHIX           19255XJ97cj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:33 BST 2019       43       253.85  XLON           19255XJ97ch 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:33 BST 2019       89       253.85  XLON           19255XJ97ci 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:34 BST 2019      410       253.80  XLON           19255XJ97dc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:45:34 BST 2019      617       253.80  CHIX           19255XJ97dh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:46 BST 2019      326       254.10  CHIX           19255XJ97ks 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:46 BST 2019     1395       254.10  CHIX           19255XJ97kr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:46 BST 2019     3463       254.10  XLON           19255XJ97kq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:47 BST 2019       64       254.10  XLON           19255XJ97kt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:58 BST 2019     1436       254.05  CHIX           19255XJ97m3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:58 BST 2019     3564       254.05  XLON           19255XJ97m2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:58 BST 2019      761       254.00  XLON           19255XJ97m4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:58 BST 2019      302       254.00  XLON           19255XJ97m5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:58 BST 2019     1319       254.00  XLON           19255XJ97m6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:58 BST 2019      616       254.00  CHIX           19255XJ97m7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:46:58 BST 2019      616       254.00  CHIX           19255XJ97m8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:22 BST 2019     1533       253.85  XLON           19255XJ97ox 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:22 BST 2019      468       253.85  CHIX           19255XJ97p6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:22 BST 2019      648       253.85  CHIX           19255XJ97oz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:22 BST 2019      341       253.85  CHIX           19255XJ97p4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:22 BST 2019      449       253.85  CHIX           19255XJ97p5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:22 BST 2019      432       253.85  CHIX           19255XJ97p2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:36 BST 2019      761       253.80  CHIX           19255XJ97r9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:36 BST 2019     1889       253.80  XLON           19255XJ97r8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:50 BST 2019      799       253.95  CHIX           19255XJ97s9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:50 BST 2019      418       253.90  CHIX           19255XJ97sa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:50 BST 2019      305       253.95  XLON           19255XJ97sc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:50 BST 2019       50       253.95  XLON           19255XJ97sb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:51 BST 2019      191       253.95  XLON           19255XJ97sd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:54 BST 2019      256       253.90  CHIX           19255XJ97so 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:47:55 BST 2019      258       253.85  CHIX           19255XJ97t5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:27 BST 2019      848       254.00  XLON           19255XJ97xv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:27 BST 2019      616       254.00  CHIX           19255XJ97xx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:31 BST 2019     1093       253.95  CHIX           19255XJ97ym 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:31 BST 2019     2711       253.95  XLON           19255XJ97yl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:31 BST 2019      193       253.95  XLON           19255XJ97yn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:38 BST 2019      400       253.90  XLON           19255XJ97zj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:42 BST 2019      432       254.00  CHIX           19255XJ97zu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:54 BST 2019     1595       254.00  XLON           19255XJ9814 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:54 BST 2019      769       254.00  XLON           19255XJ9815 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:54 BST 2019      675       254.00  CHIX           19255XJ9816 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:54 BST 2019      317       254.00  CHIX           19255XJ9817 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:54 BST 2019      299       254.00  CHIX           19255XJ9818 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:57 BST 2019     2225       254.00  XLON           19255XJ981e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:57 BST 2019      833       254.00  XLON           19255XJ981f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:57 BST 2019     1155       253.95  XLON           19255XJ981g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:57 BST 2019      333       253.95  XLON           19255XJ981h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:48:57 BST 2019       64       254.00  CHIX           19255XJ981i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:49:12 BST 2019      101       254.20  XLON           19255XJ983i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:49:12 BST 2019      101       254.20  XLON           19255XJ983j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:04 BST 2019      361       254.35  CHIX           19255XJ98ec 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:21 BST 2019      767       254.40  CHIX           19255XJ98f8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:37 BST 2019      872       254.45  CHIX           19255XJ98gd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:37 BST 2019      505       254.45  CHIX           19255XJ98ge 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:38 BST 2019      792       254.35  CHIX           19255XJ98gh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:38 BST 2019      219       254.35  XLON           19255XJ98gg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:43 BST 2019      252       254.30  CHIX           19255XJ98h8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:43 BST 2019      354       254.30  CHIX           19255XJ98hd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      616       254.20  CHIX           19255XJ98i4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      268       254.20  CHIX           19255XJ98i3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      419       254.20  XLON           19255XJ98i2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      616       254.15  CHIX           19255XJ98ij 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      402       254.15  CHIX           19255XJ98j0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      616       254.15  CHIX           19255XJ98ix 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      320       254.15  CHIX           19255XJ98j3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      658       254.15  XLON           19255XJ98ih 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019     1707       254.15  XLON           19255XJ98is 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019     1428       254.15  XLON           19255XJ98ip 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      367       254.15  CHIX           19255XJ98jb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019       17       254.15  CHIX           19255XJ98jc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      658       254.15  CHIX           19255XJ98jd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:44 BST 2019      891       254.05  CHIX           19255XJ98jj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:45 BST 2019      509       254.05  XLON           19255XJ98jp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:45 BST 2019      616       254.05  CHIX           19255XJ98jq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:45 BST 2019      728       254.05  CHIX           19255XJ98k7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019     3546       254.00  XLON           19255XJ98l1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019     2000       254.00  XLON           19255XJ98lb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019      230       254.00  XLON           19255XJ98lg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019     2327       254.00  CHIX           19255XJ98lh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019      560       253.95  XLON           19255XJ98lk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019     1354       253.95  XLON           19255XJ98ln 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019      772       253.95  CHIX           19255XJ98lw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:46 BST 2019      630       253.95  CHIX           19255XJ98lu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:47 BST 2019     1123       253.90  XLON           19255XJ98ml 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:47 BST 2019      113       253.90  XLON           19255XJ98mm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:47 BST 2019      296       253.90  CHIX           19255XJ98mp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:47 BST 2019      644       253.90  CHIX           19255XJ98mn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:47 BST 2019      629       253.90  CHIX           19255XJ98mo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:54 BST 2019     3724       253.60  XLON           19255XJ98pb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:54 BST 2019     1501       253.60  CHIX           19255XJ98pi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:54 BST 2019      268       253.65  CHIX           19255XJ98pl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:56 BST 2019     1401       253.45  XLON           19255XJ98qw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:56 BST 2019      617       253.45  CHIX           19255XJ98qz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:57 BST 2019      825       253.40  CHIX           19255XJ98r4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:57 BST 2019      425       253.35  CHIX           19255XJ98rh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:57 BST 2019      644       253.35  XLON           19255XJ98rj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:57 BST 2019      618       253.35  CHIX           19255XJ98rm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:50:58 BST 2019       13       253.25  CHIX           19255XJ98rz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:03 BST 2019     3217       253.20  XLON           19255XJ98ta 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:03 BST 2019     1455       253.20  CHIX           19255XJ98tc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:03 BST 2019      394       253.20  XLON           19255XJ98tb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:20 BST 2019     1289       252.75  CHIX           19255XJ990t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:20 BST 2019     3199       252.75  XLON           19255XJ990s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:25 BST 2019     4400       252.40  XLON           19255XJ995f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:25 BST 2019      157       252.40  XLON           19255XJ995h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:25 BST 2019     1835       252.40  CHIX           19255XJ995i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:41 BST 2019      953       252.60  CHIX           19255XJ998c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:41 BST 2019     2366       252.60  XLON           19255XJ998b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:43 BST 2019     1489       252.45  CHIX           19255XJ998k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:43 BST 2019     3696       252.45  XLON           19255XJ998j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:44 BST 2019     3467       252.30  CHIX           19255XJ998y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:51:44 BST 2019     8614       252.30  XLON           19255XJ998x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:52:43 BST 2019      426       252.45  XLON           19255XJ99j7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:52:43 BST 2019      620       252.45  CHIX           19255XJ99ja 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:54:02 BST 2019      436       252.25  XLON           19255XJ99vh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:54:02 BST 2019      620       252.25  CHIX           19255XJ99vo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:54:37 BST 2019     1585       252.35  XLON           19255XJ99z6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:54:37 BST 2019      670       252.35  CHIX           19255XJ99z7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:55:20 BST 2019      765       252.10  CHIX           19255XJ9a5i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:56:20 BST 2019      659       252.35  XLON           19255XJ9aah 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:56:20 BST 2019     1734       252.35  XLON           19255XJ9aak 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:56:20 BST 2019      964       252.35  CHIX           19255XJ9aan 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:30 BST 2019     1025       252.60  XLON           19255XJ9ahk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:30 BST 2019      419       252.60  XLON           19255XJ9ahl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:30 BST 2019      283       252.60  CHIX           19255XJ9aho 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:30 BST 2019      620       252.60  CHIX           19255XJ9ahn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:30 BST 2019      620       252.55  CHIX           19255XJ9ahp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:30 BST 2019      623       252.55  XLON           19255XJ9ahm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:31 BST 2019      163       252.60  XLON           19255XJ9ahq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:47 BST 2019     1153       252.60  CHIX           19255XJ9aja 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:57:49 BST 2019     2865       252.60  XLON           19255XJ9ajc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:05 BST 2019      199       252.60  XLON           19255XJ9ajy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:05 BST 2019      443       252.60  CHIX           19255XJ9ak0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:05 BST 2019      884       252.60  CHIX           19255XJ9ajz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:07 BST 2019      153       252.55  CHIX           19255XJ9aks 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:07 BST 2019      839       252.55  CHIX           19255XJ9akr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:07 BST 2019      467       252.55  CHIX           19255XJ9aku 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:07 BST 2019      495       252.55  XLON           19255XJ9ako 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:07 BST 2019       98       252.55  CHIX           19255XJ9akv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:07 BST 2019      206       252.50  XLON           19255XJ9al2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:12 BST 2019      620       252.40  CHIX           19255XJ9all 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:12 BST 2019     1140       252.40  XLON           19255XJ9alk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:12 BST 2019      179       252.35  XLON           19255XJ9alo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:12 BST 2019       91       252.35  XLON           19255XJ9aln 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:12 BST 2019      810       252.35  XLON           19255XJ9alm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:24 BST 2019      394       252.50  CHIX           19255XJ9amd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:35 BST 2019      713       252.45  XLON           19255XJ9an8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:35 BST 2019        6       252.45  XLON           19255XJ9anb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:35 BST 2019       88       252.45  XLON           19255XJ9ana 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:35 BST 2019      620       252.45  CHIX           19255XJ9and 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:35 BST 2019      805       252.45  CHIX           19255XJ9anc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:58:40 BST 2019      620       252.35  CHIX           19255XJ9ao6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:03 BST 2019      756       252.45  CHIX           19255XJ9apx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:11 BST 2019       80       252.40  CHIX           19255XJ9aq7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:13 BST 2019     1668       252.40  XLON           19255XJ9aql 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:13 BST 2019      625       252.40  CHIX           19255XJ9aqo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:13 BST 2019      535       252.40  CHIX           19255XJ9aqu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:37 BST 2019      504       252.45  CHIX           19255XJ9as8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:44 BST 2019      817       252.40  CHIX           19255XJ9asq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:44 BST 2019      621       252.40  CHIX           19255XJ9asp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:44 BST 2019     2024       252.40  XLON           19255XJ9aso 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:46 BST 2019      737       252.35  CHIX           19255XJ9at2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:46 BST 2019      273       252.35  CHIX           19255XJ9at1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:46 BST 2019       30       252.35  XLON           19255XJ9asy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:46 BST 2019      276       252.35  CHIX           19255XJ9at3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:46 BST 2019      121       252.35  CHIX           19255XJ9at6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 15:59:46 BST 2019      724       252.35  CHIX           19255XJ9at4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:00 BST 2019     2364       252.25  CHIX           19255XJ9au5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:00 BST 2019     5872       252.25  XLON           19255XJ9au3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:00 BST 2019      620       252.20  CHIX           19255XJ9aub 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:00 BST 2019      935       252.20  XLON           19255XJ9au9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:00 BST 2019       73       252.20  XLON           19255XJ9aua 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:13 BST 2019      940       252.20  XLON           19255XJ9ave 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:13 BST 2019      620       252.20  CHIX           19255XJ9avf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:17 BST 2019      259       252.15  CHIX           19255XJ9avq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:17 BST 2019     1290       252.15  CHIX           19255XJ9avp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:17 BST 2019     3202       252.15  XLON           19255XJ9avm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:22 BST 2019      375       252.10  CHIX           19255XJ9awn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:37 BST 2019      100       252.10  XLON           19255XJ9ayb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:37 BST 2019     2179       252.10  XLON           19255XJ9aye 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:37 BST 2019      919       252.10  CHIX           19255XJ9ayh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:38 BST 2019     1124       252.05  CHIX           19255XJ9az0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:38 BST 2019     1347       252.05  CHIX           19255XJ9ayz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:38 BST 2019     1054       252.05  XLON           19255XJ9ayv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:38 BST 2019     3346       252.05  XLON           19255XJ9ayu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:38 BST 2019     1734       252.05  XLON           19255XJ9ayw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:55 BST 2019     2209       252.00  XLON           19255XJ9b19 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:00:55 BST 2019      890       252.00  CHIX           19255XJ9b1a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:11 BST 2019     2998       251.95  XLON           19255XJ9b2z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:11 BST 2019     1208       251.95  CHIX           19255XJ9b31 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:11 BST 2019      411       252.00  CHIX           19255XJ9b30 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:11 BST 2019       38       251.95  BATE           19255XJ9b32 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:11 BST 2019      632       252.00  CHIX           19255XJ9b33 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:44 BST 2019     4473       252.00  CHIX           19255XJ9b5l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:44 BST 2019     2186       252.00  XLON           19255XJ9b5f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:44 BST 2019     4400       252.00  XLON           19255XJ9b5g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:44 BST 2019      571       252.00  XLON           19255XJ9b5h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:44 BST 2019      640       252.00  XLON           19255XJ9b5i 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:44 BST 2019     1409       252.00  XLON           19255XJ9b5j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:01:44 BST 2019     1907       252.00  XLON           19255XJ9b5k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:02:20 BST 2019     1590       251.90  CHIX           19255XJ9b7j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:02:20 BST 2019     3947       251.90  XLON           19255XJ9b7h 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:02:43 BST 2019     1449       251.75  CHIX           19255XJ9b8e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:02:43 BST 2019     3599       251.75  XLON           19255XJ9b8d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:09 BST 2019      759       252.15  CHIX           19255XJ9be2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:09 BST 2019     1884       252.15  XLON           19255XJ9be1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:21 BST 2019      138       252.05  CHIX           19255XJ9beu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:21 BST 2019      810       252.05  CHIX           19255XJ9bet 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:21 BST 2019     2055       252.05  CHIX           19255XJ9bes 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:23 BST 2019     2532       252.05  XLON           19255XJ9bez 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:23 BST 2019     2572       252.05  XLON           19255XJ9bf0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:04:23 BST 2019      664       252.05  CHIX           19255XJ9bf1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:05:03 BST 2019     1290       251.90  CHIX           19255XJ9bgs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:05:03 BST 2019     1291       251.90  XLON           19255XJ9bgq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:05:03 BST 2019     1911       251.90  XLON           19255XJ9bgr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:05:46 BST 2019      540       251.90  XLON           19255XJ9bj1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:05:50 BST 2019      621       251.90  CHIX           19255XJ9bj9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:05:50 BST 2019      674       251.90  CHIX           19255XJ9bja 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:05:50 BST 2019      643       251.90  CHIX           19255XJ9bje 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:31 BST 2019     2596       252.00  CHIX           19255XJ9bky 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:31 BST 2019     6446       252.00  XLON           19255XJ9bkx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:37 BST 2019      710       252.00  CHIX           19255XJ9bl2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:37 BST 2019      274       252.00  XLON           19255XJ9bkz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:37 BST 2019      524       252.00  CHIX           19255XJ9bl3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:46 BST 2019        9       251.95  XLON           19255XJ9blw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:46 BST 2019      621       251.95  CHIX           19255XJ9blx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:55 BST 2019      645       251.90  CHIX           19255XJ9bmn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:55 BST 2019      110       251.90  XLON           19255XJ9bmm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:06:55 BST 2019     1525       251.90  XLON           19255XJ9bml 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:07:10 BST 2019      809       251.95  CHIX           19255XJ9bnl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:07:10 BST 2019      732       251.95  XLON           19255XJ9bnd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:07:10 BST 2019     1274       251.95  XLON           19255XJ9bnh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:07:48 BST 2019      922       252.00  XLON           19255XJ9bpi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:07:48 BST 2019      116       252.00  XLON           19255XJ9bph 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:07:48 BST 2019      621       252.00  CHIX           19255XJ9bpj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:01 BST 2019      621       251.95  CHIX           19255XJ9bqe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:01 BST 2019      263       251.95  CHIX           19255XJ9bqd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:01 BST 2019      853       251.95  CHIX           19255XJ9bqc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:01 BST 2019      912       251.95  CHIX           19255XJ9bqb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:01 BST 2019      998       251.95  XLON           19255XJ9bq9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:01 BST 2019       24       251.95  XLON           19255XJ9bqa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:11 BST 2019      688       251.95  CHIX           19255XJ9bqu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:11 BST 2019     1625       251.95  XLON           19255XJ9bqs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019      846       251.90  CHIX           19255XJ9bsj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019      337       251.90  CHIX           19255XJ9bsi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019      394       251.90  CHIX           19255XJ9bsh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019      710       251.90  CHIX           19255XJ9bsf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019      621       251.90  CHIX           19255XJ9bse 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019      543       251.90  CHIX           19255XJ9bsd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019     1187       251.90  CHIX           19255XJ9bsk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019     2946       251.90  XLON           19255XJ9bsc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:27 BST 2019     1261       251.90  XLON           19255XJ9bsb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:52 BST 2019       50       251.90  CHIX           19255XJ9bul 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:08:52 BST 2019      741       251.90  CHIX           19255XJ9bum 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:10:29 BST 2019     1744       252.75  XLON           19255XJ9c2w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:10:29 BST 2019      737       252.75  CHIX           19255XJ9c30 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:10:31 BST 2019      357       252.70  CHIX           19255XJ9c3d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:10:31 BST 2019      658       252.70  CHIX           19255XJ9c3f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:10:31 BST 2019      262       252.70  CHIX           19255XJ9c3e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:10:31 BST 2019      342       252.70  XLON           19255XJ9c3c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:10:31 BST 2019      489       252.70  XLON           19255XJ9c3b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019      769       252.85  CHIX           19255XJ9c4u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019      633       252.80  CHIX           19255XJ9c4v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019      543       252.90  XLON           19255XJ9c51 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019     4602       252.90  XLON           19255XJ9c50 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019     1500       252.90  XLON           19255XJ9c4z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019      714       252.90  XLON           19255XJ9c4y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019     1500       252.85  XLON           19255XJ9c4x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019     1500       252.85  XLON           19255XJ9c4w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:03 BST 2019      993       252.90  CHIX           19255XJ9c52 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:15 BST 2019       32       252.85  XLON           19255XJ9c60 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:31 BST 2019      152       252.90  XLON           19255XJ9c7a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:31 BST 2019      525       252.90  XLON           19255XJ9c7b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:31 BST 2019      204       252.90  XLON           19255XJ9c7c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:31 BST 2019      619       252.90  CHIX           19255XJ9c7e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:11:31 BST 2019      913       252.90  CHIX           19255XJ9c7d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:12 BST 2019      296       253.00  CHIX           19255XJ9c9u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:12 BST 2019      741       253.00  CHIX           19255XJ9c9t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:12 BST 2019     1758       253.00  XLON           19255XJ9c9s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:12 BST 2019      536       253.00  XLON           19255XJ9c9v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:13 BST 2019      619       253.00  CHIX           19255XJ9c9x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:13 BST 2019      829       252.95  CHIX           19255XJ9ca5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:13 BST 2019     2055       252.95  XLON           19255XJ9ca4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:14 BST 2019       89       252.95  XLON           19255XJ9ca9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:14 BST 2019      524       252.95  CHIX           19255XJ9caa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:46 BST 2019     1055       253.20  XLON           19255XJ9ccb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:12:46 BST 2019     2958       253.20  XLON           19255XJ9cca 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:06 BST 2019     2509       253.20  XLON           19255XJ9ccs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:06 BST 2019      714       253.20  XLON           19255XJ9ccr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:11 BST 2019      618       253.20  CHIX           19255XJ9cd3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:11 BST 2019     1270       253.20  XLON           19255XJ9cd2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019      886       253.15  CHIX           19255XJ9cdu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019      601       253.15  CHIX           19255XJ9cdt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019      106       253.15  XLON           19255XJ9cdq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019     2195       253.15  XLON           19255XJ9cdm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019     1697       253.15  XLON           19255XJ9cdv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019      718       253.15  CHIX           19255XJ9cdw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019      630       253.10  CHIX           19255XJ9ce6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019        3       253.10  XLON           19255XJ9ce4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:15 BST 2019     1489       253.10  XLON           19255XJ9ce1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:17 BST 2019      570       253.10  CHIX           19255XJ9ce9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:17 BST 2019     1083       253.05  XLON           19255XJ9ced 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:17 BST 2019      605       253.05  XLON           19255XJ9cee 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:17 BST 2019      714       253.05  CHIX           19255XJ9ceg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:40 BST 2019      693       253.05  CHIX           19255XJ9cgr 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:40 BST 2019      962       253.05  CHIX           19255XJ9cgs 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:40 BST 2019     2387       253.05  XLON           19255XJ9cgq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:40 BST 2019     1640       253.05  XLON           19255XJ9cgp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:45 BST 2019      723       253.10  CHIX           19255XJ9ch1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:55 BST 2019      755       253.05  CHIX           19255XJ9cha 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:13:55 BST 2019      636       253.05  CHIX           19255XJ9chb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:07 BST 2019      900       253.40  CHIX           19255XJ9cnu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:07 BST 2019     1000       253.40  CHIX           19255XJ9cnt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:08 BST 2019      258       253.35  CHIX           19255XJ9co2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:08 BST 2019      635       253.35  CHIX           19255XJ9co1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:08 BST 2019       24       253.35  XLON           19255XJ9co0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:08 BST 2019     1501       253.35  XLON           19255XJ9cnz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:22 BST 2019      507       253.30  XLON           19255XJ9com 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:22 BST 2019      797       253.30  XLON           19255XJ9col 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:22 BST 2019      618       253.30  CHIX           19255XJ9cop 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:22 BST 2019      361       253.30  CHIX           19255XJ9coo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:22 BST 2019      618       253.30  CHIX           19255XJ9con 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:22 BST 2019      776       253.30  CHIX           19255XJ9coq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:28 BST 2019      449       253.25  XLON           19255XJ9coz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:28 BST 2019      427       253.25  CHIX           19255XJ9cp0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:37 BST 2019      544       253.25  CHIX           19255XJ9cpe 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:37 BST 2019     1000       253.25  CHIX           19255XJ9cpg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:46 BST 2019     3540       253.20  XLON           19255XJ9cpw 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:46 BST 2019     2192       253.20  XLON           19255XJ9cpv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:46 BST 2019      976       253.20  CHIX           19255XJ9cpx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019     3955       253.10  XLON           19255XJ9cq8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019      597       253.10  XLON           19255XJ9cq7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019      573       253.15  XLON           19255XJ9cq6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019       30       253.15  XLON           19255XJ9cq5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019     1209       253.15  XLON           19255XJ9cq4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019      618       253.15  CHIX           19255XJ9cq9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019     1593       253.10  CHIX           19255XJ9cqc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019      618       253.10  CHIX           19255XJ9cqb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:15:53 BST 2019      618       253.15  CHIX           19255XJ9cqa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:06 BST 2019     1823       253.10  XLON           19255XJ9cs2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:06 BST 2019      741       253.10  CHIX           19255XJ9cs4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:06 BST 2019      274       253.10  CHIX           19255XJ9cs3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:06 BST 2019       13       253.10  CHIX           19255XJ9cs5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:17 BST 2019      383       253.10  CHIX           19255XJ9cu9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:17 BST 2019      299       253.10  CHIX           19255XJ9cu5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:17 BST 2019      784       253.10  CHIX           19255XJ9cu2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:26 BST 2019      336       253.05  CHIX           19255XJ9cut 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:26 BST 2019      618       253.05  CHIX           19255XJ9cus 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:26 BST 2019      848       253.05  CHIX           19255XJ9cur 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:26 BST 2019      364       253.05  CHIX           19255XJ9cuq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:26 BST 2019      508       253.05  CHIX           19255XJ9cuv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:26 BST 2019      244       253.05  CHIX           19255XJ9cuu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:26 BST 2019      642       253.05  XLON           19255XJ9cup 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:28 BST 2019     1629       253.00  XLON           19255XJ9cv3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:28 BST 2019      689       253.00  CHIX           19255XJ9cv4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:28 BST 2019      189       253.00  CHIX           19255XJ9cv5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:30 BST 2019      539       252.95  XLON           19255XJ9cvj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:30 BST 2019      808       252.95  XLON           19255XJ9cvh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:30 BST 2019      318       252.95  CHIX           19255XJ9cvo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:30 BST 2019      619       252.95  CHIX           19255XJ9cvn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:30 BST 2019      805       252.95  CHIX           19255XJ9cvm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:30 BST 2019      301       252.95  CHIX           19255XJ9cvp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:30 BST 2019      318       252.95  CHIX           19255XJ9cvq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:46 BST 2019      414       253.00  XLON           19255XJ9cww 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:46 BST 2019      802       253.05  CHIX           19255XJ9cwx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:46 BST 2019      587       253.00  CHIX           19255XJ9cwz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:16:46 BST 2019      619       253.00  CHIX           19255XJ9cwy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:12 BST 2019      615       253.00  CHIX           19255XJ9czj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:12 BST 2019      619       253.00  CHIX           19255XJ9czi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:12 BST 2019      916       253.00  CHIX           19255XJ9czh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:12 BST 2019       89       253.00  CHIX           19255XJ9czk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:12 BST 2019      656       253.00  XLON           19255XJ9cze 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:12 BST 2019       63       253.00  XLON           19255XJ9czg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:12 BST 2019     1664       253.00  XLON           19255XJ9czf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:14 BST 2019      504       253.00  XLON           19255XJ9czo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:17 BST 2019      171       253.00  XLON           19255XJ9d0b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:21 BST 2019       19       253.05  XLON           19255XJ9d0p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:41 BST 2019      232       253.05  XLON           19255XJ9d23 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:41 BST 2019      218       253.05  XLON           19255XJ9d1x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:41 BST 2019      355       253.05  CHIX           19255XJ9d28 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:41 BST 2019      354       253.05  CHIX           19255XJ9d27 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:41 BST 2019      618       253.05  CHIX           19255XJ9d26 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:41 BST 2019      674       253.05  CHIX           19255XJ9d25 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:41 BST 2019      575       253.05  CHIX           19255XJ9d29 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:44 BST 2019       73       253.00  XLON           19255XJ9d2c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:55 BST 2019       69       252.90  XLON           19255XJ9d3q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:55 BST 2019     6479       252.90  XLON           19255XJ9d3r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:55 BST 2019      954       252.90  XLON           19255XJ9d3s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:17:55 BST 2019     2637       252.90  XLON           19255XJ9d3t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:37 BST 2019      619       252.95  CHIX           19255XJ9d7f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:37 BST 2019      364       252.95  CHIX           19255XJ9d7e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:37 BST 2019      573       252.95  CHIX           19255XJ9d7d 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:37 BST 2019      619       252.95  CHIX           19255XJ9d7c 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:37 BST 2019      220       252.95  XLON           19255XJ9d79 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:37 BST 2019     1125       252.95  XLON           19255XJ9d7b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:37 BST 2019     1023       252.95  XLON           19255XJ9d7a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:40 BST 2019     6266       252.90  XLON           19255XJ9d7o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:40 BST 2019     2522       252.90  CHIX           19255XJ9d7p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:46 BST 2019     3199       252.85  XLON           19255XJ9d7u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:46 BST 2019      520       252.85  XLON           19255XJ9d7t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:46 BST 2019      279       252.85  CHIX           19255XJ9d7x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:46 BST 2019      619       252.85  CHIX           19255XJ9d7w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:46 BST 2019      936       252.85  CHIX           19255XJ9d7v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:18:46 BST 2019     1289       252.85  CHIX           19255XJ9d7y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:19:14 BST 2019      619       252.80  CHIX           19255XJ9ddf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:19:14 BST 2019      785       252.80  CHIX           19255XJ9dde 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:19:14 BST 2019      807       252.80  XLON           19255XJ9ddc 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:19:14 BST 2019      451       252.80  XLON           19255XJ9ddd 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:10 BST 2019     1253       252.95  CHIX           19255XJ9dn3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:10 BST 2019     3111       252.95  XLON           19255XJ9dn2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:14 BST 2019     1048       252.90  CHIX           19255XJ9dnj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:14 BST 2019     2599       252.90  XLON           19255XJ9dni 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:39 BST 2019     2579       252.80  XLON           19255XJ9dq0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:39 BST 2019     2001       252.80  XLON           19255XJ9dpy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:39 BST 2019     1039       252.80  CHIX           19255XJ9dq3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:39 BST 2019      807       252.80  CHIX           19255XJ9dq2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:20:39 BST 2019      648       252.80  CHIX           19255XJ9dq1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:23 BST 2019      453       252.90  CHIX           19255XJ9dtz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:23 BST 2019      753       252.90  CHIX           19255XJ9du1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:23 BST 2019     1286       252.90  CHIX           19255XJ9du0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:23 BST 2019     4319       252.90  XLON           19255XJ9dty 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:23 BST 2019     3832       252.85  CHIX           19255XJ9du3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:23 BST 2019      902       252.90  BATE           19255XJ9du2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:28 BST 2019     7755       252.80  XLON           19255XJ9dvn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:30 BST 2019     1004       252.80  CHIX           19255XJ9dvp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:30 BST 2019     2118       252.80  CHIX           19255XJ9dvq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:31 BST 2019      802       252.75  XLON           19255XJ9dw4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:31 BST 2019      619       252.75  XLON           19255XJ9dw5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:38 BST 2019     3552       252.70  XLON           19255XJ9dwh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:21:56 BST 2019     1431       252.70  CHIX           19255XJ9dxu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:22:50 BST 2019     1545       252.70  CHIX           19255XJ9e2a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:22:50 BST 2019     2000       252.70  XLON           19255XJ9e28 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:22:50 BST 2019     1835       252.70  XLON           19255XJ9e29 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:23:59 BST 2019      147       252.95  XLON           19255XJ9ea5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:23:59 BST 2019      788       252.95  XLON           19255XJ9ea4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:19 BST 2019      188       253.05  XLON           19255XJ9ebv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:20 BST 2019      618       253.05  CHIX           19255XJ9eck 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:20 BST 2019      613       253.05  CHIX           19255XJ9ecm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:20 BST 2019      618       253.05  CHIX           19255XJ9ecl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:20 BST 2019      266       253.05  XLON           19255XJ9eci 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:20 BST 2019     1195       253.05  XLON           19255XJ9ecj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:25 BST 2019      619       253.00  CHIX           19255XJ9ed8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:25 BST 2019      619       253.00  CHIX           19255XJ9ed7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:25 BST 2019      619       253.00  CHIX           19255XJ9ed9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:25 BST 2019      825       253.00  XLON           19255XJ9ed6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:25 BST 2019      745       253.00  XLON           19255XJ9ed5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:25 BST 2019       38       253.00  XLON           19255XJ9ed4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:25 BST 2019      688       253.00  XLON           19255XJ9ed3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:28 BST 2019        2       252.95  XLON           19255XJ9edf 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:28 BST 2019     2974       252.95  XLON           19255XJ9ede 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:28 BST 2019     1199       252.95  CHIX           19255XJ9edh 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:28 BST 2019      619       252.95  CHIX           19255XJ9edg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019      553       252.95  XLON           19255XJ9ee2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019      560       252.95  XLON           19255XJ9ee5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019      115       252.95  XLON           19255XJ9ee4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019     1119       252.95  XLON           19255XJ9ee3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019      707       252.95  CHIX           19255XJ9ee7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019      553       252.95  XLON           19255XJ9ee6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019      619       252.95  CHIX           19255XJ9ee9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:38 BST 2019      773       252.95  CHIX           19255XJ9ee8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019      776       252.90  CHIX           19255XJ9ef1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019      619       252.90  CHIX           19255XJ9ef0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019      946       252.90  CHIX           19255XJ9eez 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019     2090       252.90  XLON           19255XJ9eeu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019     1925       252.90  XLON           19255XJ9eey 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019       96       252.90  XLON           19255XJ9eex 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019     1018       252.90  XLON           19255XJ9eew 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:45 BST 2019      257       252.90  XLON           19255XJ9eev 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:49 BST 2019     1746       252.85  CHIX           19255XJ9efo 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:49 BST 2019      651       252.85  CHIX           19255XJ9efn 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:49 BST 2019     3321       252.85  XLON           19255XJ9efj 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:49 BST 2019      585       252.85  XLON           19255XJ9efk 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:49 BST 2019      323       252.85  XLON           19255XJ9efl 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:24:49 BST 2019      108       252.85  XLON           19255XJ9efm 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019      473       252.80  CHIX           19255XJ9en9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019      619       252.80  CHIX           19255XJ9en7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019      741       252.80  CHIX           19255XJ9en6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019      619       252.80  CHIX           19255XJ9en5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019       57       252.80  XLON           19255XJ9en1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019      164       252.80  XLON           19255XJ9en0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019     1386       252.80  XLON           19255XJ9emz 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019      198       252.80  XLON           19255XJ9en4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019       52       252.80  XLON           19255XJ9en3 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:49 BST 2019      638       252.80  XLON           19255XJ9en2 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:50 BST 2019       44       252.80  CHIX           19255XJ9ena 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:25:57 BST 2019       22       252.75  XLON           19255XJ9eoi 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:04 BST 2019     2018       252.75  XLON           19255XJ9ep4 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:04 BST 2019      905       252.75  XLON           19255XJ9ep5 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:04 BST 2019     1186       252.75  CHIX           19255XJ9ep6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:04 BST 2019      681       252.75  XLON           19255XJ9ep7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:04 BST 2019      619       252.75  CHIX           19255XJ9ep9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:04 BST 2019      743       252.75  CHIX           19255XJ9ep8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:18 BST 2019     1373       252.70  CHIX           19255XJ9er1 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:18 BST 2019     3411       252.70  XLON           19255XJ9er0 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:28 BST 2019     3993       252.65  XLON           19255XJ9es7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:28 BST 2019     1609       252.65  CHIX           19255XJ9es8 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:28 BST 2019      488       252.65  XLON           19255XJ9es9 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:26:28 BST 2019     1500       252.65  CHIX           19255XJ9esa 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:27:08 BST 2019      855       252.75  XLON           19255XJ9evt 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:27:08 BST 2019      619       252.75  CHIX           19255XJ9evu 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:27:08 BST 2019      983       252.75  CHIX           19255XJ9evv 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:27:29 BST 2019      619       252.80  CHIX           19255XJ9exy 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:27:29 BST 2019     1077       252.80  XLON           19255XJ9exx 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:25 BST 2019      814       253.10  XLON           19255XJ9f3w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:25 BST 2019     2300       253.10  CHIX           19255XJ9f3y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:25 BST 2019     2120       253.10  CHIX           19255XJ9f3x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:25 BST 2019     2085       253.10  XLON           19255XJ9f40 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:25 BST 2019     2000       253.10  XLON           19255XJ9f3z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:27 BST 2019     1193       253.05  XLON           19255XJ9f45 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:27 BST 2019      618       253.05  CHIX           19255XJ9f4b 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      165       253.05  XLON           19255XJ9f5k 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019     2273       253.05  XLON           19255XJ9f5j 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      313       253.00  XLON           19255XJ9f5m 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      627       253.00  CHIX           19255XJ9f5u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      536       253.00  CHIX           19255XJ9f5t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      396       253.00  CHIX           19255XJ9f5s 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      541       253.00  CHIX           19255XJ9f5r 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      867       253.00  CHIX           19255XJ9f5q 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      678       253.00  CHIX           19255XJ9f5p 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      935       253.05  CHIX           19255XJ9f5o 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      916       253.05  CHIX           19255XJ9f5n 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      388       253.05  CHIX           19255XJ9f5l 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      671       253.00  CHIX           19255XJ9f5x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:41 BST 2019      455       253.00  CHIX           19255XJ9f5v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019       14       252.90  XLON           19255XJ9f63 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      810       252.90  XLON           19255XJ9f62 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      474       252.90  XLON           19255XJ9f61 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019     2004       252.90  XLON           19255XJ9f60 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      863       252.95  XLON           19255XJ9f5z 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019     3816       252.95  XLON           19255XJ9f5y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      619       252.95  CHIX           19255XJ9f66 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      555       252.95  CHIX           19255XJ9f65 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019     1537       252.95  CHIX           19255XJ9f64 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      619       252.90  CHIX           19255XJ9f69 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      808       252.90  CHIX           19255XJ9f67 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:42 BST 2019      619       252.90  CHIX           19255XJ9f6a 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:43 BST 2019      196       252.90  CHIX           19255XJ9f6e 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:43 BST 2019      492       252.90  CHIX           19255XJ9f6g 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:28:43 BST 2019      121       252.90  CHIX           19255XJ9f6f 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:07 BST 2019      645       253.00  CHIX           19255XJ9f9t 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:09 BST 2019      467       252.95  XLON           19255XJ9f9w 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:09 BST 2019      193       252.95  XLON           19255XJ9f9v 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:09 BST 2019      463       252.95  XLON           19255XJ9f9u 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:09 BST 2019      619       252.95  CHIX           19255XJ9f9y 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:09 BST 2019      619       252.95  CHIX           19255XJ9f9x 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:19 BST 2019      952       252.90  CHIX           19255XJ9fbq 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:19 BST 2019     2363       252.90  XLON           19255XJ9fbp 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      476       252.85  XLON           19255XJ9feb 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019     1264       252.85  XLON           19255XJ9fea 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      619       252.85  CHIX           19255XJ9feg 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      297       252.85  CHIX           19255XJ9fee 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      298       252.85  CHIX           19255XJ9fed 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      619       252.85  CHIX           19255XJ9fec 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      729       252.80  CHIX           19255XJ9fen 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019     1031       252.80  CHIX           19255XJ9fem 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      691       252.80  CHIX           19255XJ9fel 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019      244       252.80  XLON           19255XJ9fek 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:42 BST 2019     2559       252.80  XLON           19255XJ9fej 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:46 BST 2019       87       252.70  CHIX           19255XJ9ff7 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:46 BST 2019      263       252.70  CHIX           19255XJ9ff6 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:58 BST 2019     3001       252.80  XLON           19255XJ9fih 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:58 BST 2019     5582       252.80  XLON           19255XJ9fig 
                               ------  -----------  -------------  --------------------- 
Thu 12 Sep 16:29:58 BST 2019      782       252.80  CHIX           19255XJ9fii 
                               ------  -----------  -------------  --------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGMLVZGGLZM

(END) Dow Jones Newswires

September 12, 2019 12:22 ET (16:22 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.