TIDMGLEN
RNS Number : 4263L
Glencore PLC
05 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,310,338
Lowest price paid per share (GBp): 236.0500
Highest price paid per share (GBp): 241.5500
Volume weighted average price paid per share
(GBp): 238.6621
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,045,859,865 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,540,340,201. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 238.6094 1,917,042
---------------- ------------------
BATS 238.8397 15,671
---------------- ------------------
Chi-X 238.7334 1,377,625
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 05 Sep 08:00:35 BST 2019 544 238.65 XLON 19248XJvqlq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:01:41 BST 2019 71 238.65 XLON 19248XJvqpt
------ ----------- ------------- ---------------------
Thu 05 Sep 08:02:14 BST 2019 2011 238.20 XLON 19248XJvqsg
------ ----------- ------------- ---------------------
Thu 05 Sep 08:02:14 BST 2019 965 238.20 CHIX 19248XJvqsh
------ ----------- ------------- ---------------------
Thu 05 Sep 08:04:12 BST 2019 2078 239.05 XLON 19248XJvr2l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:04:12 BST 2019 996 239.05 CHIX 19248XJvr2m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:04:13 BST 2019 1623 238.85 XLON 19248XJvr2n
------ ----------- ------------- ---------------------
Thu 05 Sep 08:04:13 BST 2019 68 238.85 XLON 19248XJvr2o
------ ----------- ------------- ---------------------
Thu 05 Sep 08:04:13 BST 2019 788 238.85 CHIX 19248XJvr2p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:04:13 BST 2019 464 238.85 CHIX 19248XJvr2q
------ ----------- ------------- ---------------------
Thu 05 Sep 08:05:22 BST 2019 16608 240.10 XLON 19248XJvras
------ ----------- ------------- ---------------------
Thu 05 Sep 08:05:28 BST 2019 877 239.45 CHIX 19248XJvrb7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:05:28 BST 2019 4 239.45 XLON 19248XJvrb6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:06:58 BST 2019 1420 239.60 XLON 19248XJvri7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:06:58 BST 2019 450 239.60 XLON 19248XJvri8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:06:58 BST 2019 719 239.60 CHIX 19248XJvria
------ ----------- ------------- ---------------------
Thu 05 Sep 08:06:58 BST 2019 653 239.60 CHIX 19248XJvrib
------ ----------- ------------- ---------------------
Thu 05 Sep 08:06:58 BST 2019 2410 239.55 XLON 19248XJvri9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:02 BST 2019 915 239.55 CHIX 19248XJvril
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 319 239.50 XLON 19248XJvrlc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 2222 239.50 XLON 19248XJvrld
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 872 239.45 XLON 19248XJvrle
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 410 239.45 XLON 19248XJvrlf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 1219 239.50 CHIX 19248XJvrlm
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 113 239.45 XLON 19248XJvrlh
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 685 239.45 XLON 19248XJvrlg
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 688 239.40 XLON 19248XJvrli
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 114 239.40 XLON 19248XJvrlj
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 45 239.40 XLON 19248XJvrll
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:09 BST 2019 643 239.40 XLON 19248XJvrlk
------ ----------- ------------- ---------------------
Thu 05 Sep 08:07:12 BST 2019 954 239.10 CHIX 19248XJvrlt
------ ----------- ------------- ---------------------
Thu 05 Sep 08:08:35 BST 2019 514 239.10 CHIX 19248XJvrvs
------ ----------- ------------- ---------------------
Thu 05 Sep 08:08:42 BST 2019 544 239.00 CHIX 19248XJvrx7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:08:45 BST 2019 279 238.75 CHIX 19248XJvrxs
------ ----------- ------------- ---------------------
Thu 05 Sep 08:08:57 BST 2019 100 238.50 XLON 19248XJvrzb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:08:57 BST 2019 410 238.50 CHIX 19248XJvrzc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:09:14 BST 2019 683 238.25 CHIX 19248XJvs19
------ ----------- ------------- ---------------------
Thu 05 Sep 08:09:19 BST 2019 675 238.20 CHIX 19248XJvs1h
------ ----------- ------------- ---------------------
Thu 05 Sep 08:09:27 BST 2019 218 238.00 XLON 19248XJvs2s
------ ----------- ------------- ---------------------
Thu 05 Sep 08:10:06 BST 2019 451 238.35 CHIX 19248XJvs8q
------ ----------- ------------- ---------------------
Thu 05 Sep 08:10:06 BST 2019 1020 238.30 CHIX 19248XJvs8r
------ ----------- ------------- ---------------------
Thu 05 Sep 08:10:06 BST 2019 14 238.35 XLON 19248XJvs8s
------ ----------- ------------- ---------------------
Thu 05 Sep 08:10:13 BST 2019 652 238.25 CHIX 19248XJvs9e
------ ----------- ------------- ---------------------
Thu 05 Sep 08:10:25 BST 2019 694 238.65 CHIX 19248XJvsaq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:10:26 BST 2019 451 238.55 CHIX 19248XJvsaw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:10:44 BST 2019 400 238.50 CHIX 19248XJvsdv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:11:15 BST 2019 423 238.90 CHIX 19248XJvsgs
------ ----------- ------------- ---------------------
Thu 05 Sep 08:11:16 BST 2019 98 238.90 CHIX 19248XJvsgu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:11:50 BST 2019 930 239.00 CHIX 19248XJvsja
------ ----------- ------------- ---------------------
Thu 05 Sep 08:11:50 BST 2019 90 239.00 XLON 19248XJvsj9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:11:50 BST 2019 571 238.90 CHIX 19248XJvsjb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:11:50 BST 2019 265 238.90 CHIX 19248XJvsjc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:12:10 BST 2019 628 238.90 CHIX 19248XJvsoc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:12:10 BST 2019 37 238.90 XLON 19248XJvsob
------ ----------- ------------- ---------------------
Thu 05 Sep 08:12:30 BST 2019 618 239.00 XLON 19248XJvsqv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:12:30 BST 2019 655 239.00 CHIX 19248XJvsqy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:12:32 BST 2019 904 239.00 XLON 19248XJvsr5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:12:56 BST 2019 1983 238.75 XLON 19248XJvsu3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:12:56 BST 2019 951 238.75 CHIX 19248XJvsu4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:48 BST 2019 1500 239.00 XLON 19248XJvsy8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:48 BST 2019 1508 239.05 XLON 19248XJvsy9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:48 BST 2019 1227 239.05 XLON 19248XJvsya
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:48 BST 2019 1500 239.05 XLON 19248XJvsyb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 889 239.00 CHIX 19248XJvsyu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 800 238.95 CHIX 19248XJvsyv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 1669 238.95 XLON 19248XJvsyr
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 104 238.90 XLON 19248XJvsyt
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 1107 238.90 XLON 19248XJvsys
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 655 238.90 CHIX 19248XJvsyw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 961 238.95 XLON 19248XJvsyx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 400 239.00 BATE 19248XJvsyy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:13:54 BST 2019 289 239.00 BATE 19248XJvsyz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:14:26 BST 2019 732 239.05 CHIX 19248XJvt0z
------ ----------- ------------- ---------------------
Thu 05 Sep 08:14:26 BST 2019 984 239.05 CHIX 19248XJvt0y
------ ----------- ------------- ---------------------
Thu 05 Sep 08:14:37 BST 2019 10 238.90 XLON 19248XJvt1o
------ ----------- ------------- ---------------------
Thu 05 Sep 08:14:37 BST 2019 514 238.90 CHIX 19248XJvt1p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:14:37 BST 2019 298 238.90 XLON 19248XJvt1q
------ ----------- ------------- ---------------------
Thu 05 Sep 08:14:40 BST 2019 5 238.80 XLON 19248XJvt1v
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:06 BST 2019 477 238.75 CHIX 19248XJvt43
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:06 BST 2019 396 238.75 CHIX 19248XJvt44
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:15 BST 2019 2735 238.60 XLON 19248XJvt4y
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:29 BST 2019 1500 238.60 XLON 19248XJvt61
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:42 BST 2019 1000 238.75 CHIX 19248XJvt71
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:42 BST 2019 279 238.75 CHIX 19248XJvt72
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:42 BST 2019 1000 238.75 CHIX 19248XJvt73
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:42 BST 2019 100 238.75 CHIX 19248XJvt74
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:42 BST 2019 294 238.75 CHIX 19248XJvt75
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:42 BST 2019 467 238.80 CHIX 19248XJvt76
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:47 BST 2019 2346 238.80 XLON 19248XJvt7c
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:50 BST 2019 1250 238.80 XLON 19248XJvt7k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:50 BST 2019 232 238.80 CHIX 19248XJvt7m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:50 BST 2019 168 238.75 CHIX 19248XJvt7l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:53 BST 2019 407 238.70 XLON 19248XJvt7s
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:53 BST 2019 664 238.70 CHIX 19248XJvt7u
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:53 BST 2019 315 238.70 CHIX 19248XJvt7t
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:53 BST 2019 318 238.65 CHIX 19248XJvt7v
------ ----------- ------------- ---------------------
Thu 05 Sep 08:15:53 BST 2019 371 238.65 CHIX 19248XJvt7w
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 769 238.55 CHIX 19248XJvt8h
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 1518 238.55 XLON 19248XJvt8f
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 16 238.55 XLON 19248XJvt8g
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 748 238.50 XLON 19248XJvt8i
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 730 238.50 XLON 19248XJvt8j
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 420 238.50 CHIX 19248XJvt8k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 656 238.50 CHIX 19248XJvt8l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 237 238.50 CHIX 19248XJvt8m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:06 BST 2019 419 238.50 CHIX 19248XJvt8n
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:07 BST 2019 490 238.45 XLON 19248XJvt8r
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:07 BST 2019 39 238.45 XLON 19248XJvt8q
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:07 BST 2019 571 238.45 CHIX 19248XJvt8s
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:07 BST 2019 656 238.45 CHIX 19248XJvt8t
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:33 BST 2019 374 238.35 CHIX 19248XJvt9w
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:33 BST 2019 369 238.35 CHIX 19248XJvt9u
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:33 BST 2019 835 238.35 CHIX 19248XJvt9v
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:33 BST 2019 657 238.30 CHIX 19248XJvt9x
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:33 BST 2019 696 238.30 XLON 19248XJvt9t
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:35 BST 2019 2150 238.25 XLON 19248XJvta6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:35 BST 2019 139 238.25 XLON 19248XJvta7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:35 BST 2019 362 238.25 CHIX 19248XJvta8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:35 BST 2019 1098 238.25 CHIX 19248XJvta9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:44 BST 2019 975 238.15 XLON 19248XJvtb3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:44 BST 2019 394 238.15 XLON 19248XJvtb4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:44 BST 2019 693 238.15 CHIX 19248XJvtb5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:16:44 BST 2019 99 238.10 XLON 19248XJvtb6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:17:33 BST 2019 657 238.35 CHIX 19248XJvtf6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:17:33 BST 2019 988 238.35 XLON 19248XJvtf5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:17:52 BST 2019 712 238.25 CHIX 19248XJvtil
------ ----------- ------------- ---------------------
Thu 05 Sep 08:17:52 BST 2019 477 238.25 CHIX 19248XJvtim
------ ----------- ------------- ---------------------
Thu 05 Sep 08:18:38 BST 2019 878 238.35 CHIX 19248XJvtor
------ ----------- ------------- ---------------------
Thu 05 Sep 08:18:38 BST 2019 254 238.35 XLON 19248XJvtop
------ ----------- ------------- ---------------------
Thu 05 Sep 08:18:38 BST 2019 98 238.35 XLON 19248XJvtoq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:18:38 BST 2019 424 238.35 XLON 19248XJvtos
------ ----------- ------------- ---------------------
Thu 05 Sep 08:18:38 BST 2019 657 238.35 CHIX 19248XJvtot
------ ----------- ------------- ---------------------
Thu 05 Sep 08:18:50 BST 2019 679 238.45 XLON 19248XJvtqc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:18:50 BST 2019 656 238.45 CHIX 19248XJvtqd
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 808 238.30 CHIX 19248XJvtt9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 843 238.30 CHIX 19248XJvttb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 1757 238.30 XLON 19248XJvtt8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 1421 238.25 XLON 19248XJvttc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 168 238.25 XLON 19248XJvtta
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 430 238.25 XLON 19248XJvttd
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 900 238.25 CHIX 19248XJvtte
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 888 238.25 CHIX 19248XJvttf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 248 238.30 CHIX 19248XJvttg
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 442 238.20 XLON 19248XJvtth
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:15 BST 2019 657 238.20 CHIX 19248XJvtti
------ ----------- ------------- ---------------------
Thu 05 Sep 08:19:25 BST 2019 781 238.25 XLON 19248XJvtuz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 1161 238.60 XLON 19248XJvtz1
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 150 238.60 XLON 19248XJvtz2
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 323 238.60 CHIX 19248XJvtz4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 230 238.60 CHIX 19248XJvtz5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 569 238.60 CHIX 19248XJvtz8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 426 238.60 CHIX 19248XJvtz6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 1649 238.55 XLON 19248XJvtz3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 792 238.55 CHIX 19248XJvtz9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 486 238.55 CHIX 19248XJvtza
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 691 238.50 XLON 19248XJvtzb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 159 238.50 XLON 19248XJvtzc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:16 BST 2019 656 238.50 CHIX 19248XJvtzd
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:44 BST 2019 270 238.60 XLON 19248XJvu1j
------ ----------- ------------- ---------------------
Thu 05 Sep 08:20:44 BST 2019 764 238.60 CHIX 19248XJvu1k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:21:15 BST 2019 1176 238.65 XLON 19248XJvu3p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:00 BST 2019 2243 238.90 XLON 19248XJvu6k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:04 BST 2019 655 238.90 CHIX 19248XJvu6q
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:04 BST 2019 1086 238.90 XLON 19248XJvu6p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:36 BST 2019 654 239.10 CHIX 19248XJvu96
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:36 BST 2019 996 239.10 XLON 19248XJvu95
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:36 BST 2019 1500 239.10 XLON 19248XJvu97
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:37 BST 2019 210 239.10 XLON 19248XJvu9b
------ ----------- ------------- ---------------------
Thu 05 Sep 08:22:37 BST 2019 1958 239.10 XLON 19248XJvu9c
------ ----------- ------------- ---------------------
Thu 05 Sep 08:23:17 BST 2019 1500 239.25 XLON 19248XJvudq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:23:17 BST 2019 11 239.25 XLON 19248XJvudr
------ ----------- ------------- ---------------------
Thu 05 Sep 08:23:48 BST 2019 1500 239.25 XLON 19248XJvufz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:04 BST 2019 413 239.20 CHIX 19248XJvuhg
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:04 BST 2019 468 239.20 CHIX 19248XJvuhh
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:04 BST 2019 385 239.20 CHIX 19248XJvuhj
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:04 BST 2019 223 239.15 XLON 19248XJvuhi
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:04 BST 2019 32 239.25 XLON 19248XJvuhk
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:04 BST 2019 5268 239.25 XLON 19248XJvuhl
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:04 BST 2019 600 239.25 CHIX 19248XJvuhm
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:09 BST 2019 375 239.20 CHIX 19248XJvuhv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:09 BST 2019 299 239.25 CHIX 19248XJvuhw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:09 BST 2019 1500 239.25 XLON 19248XJvuhx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:09 BST 2019 87 239.25 CHIX 19248XJvui0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:09 BST 2019 1953 239.25 CHIX 19248XJvuhy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:09 BST 2019 105 239.25 CHIX 19248XJvuhz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:24:52 BST 2019 1000 239.45 XLON 19248XJvuke
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:03 BST 2019 521 239.40 CHIX 19248XJvul2
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:03 BST 2019 1500 239.45 XLON 19248XJvul3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:03 BST 2019 700 239.45 XLON 19248XJvul4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:04 BST 2019 1500 239.45 CHIX 19248XJvul5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:04 BST 2019 150 239.45 CHIX 19248XJvul6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:33 BST 2019 1000 239.55 CHIX 19248XJvuml
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:34 BST 2019 133 239.50 CHIX 19248XJvumo
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:34 BST 2019 633 239.50 CHIX 19248XJvump
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 1500 239.40 XLON 19248XJvunp
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 700 239.45 CHIX 19248XJvunq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 427 239.40 CHIX 19248XJvunu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 205 239.35 XLON 19248XJvuns
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 506 239.35 XLON 19248XJvunt
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 654 239.35 CHIX 19248XJvunw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 551 239.35 CHIX 19248XJvunx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 868 239.35 CHIX 19248XJvunv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:25:54 BST 2019 90 239.35 CHIX 19248XJvuny
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:29 BST 2019 1500 239.35 XLON 19248XJvupj
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:29 BST 2019 1600 239.35 XLON 19248XJvupk
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:29 BST 2019 525 239.35 XLON 19248XJvupl
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:30 BST 2019 318 239.35 XLON 19248XJvupm
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:30 BST 2019 141 239.35 XLON 19248XJvupn
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:30 BST 2019 433 239.35 XLON 19248XJvupo
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:36 BST 2019 462 239.25 XLON 19248XJvupu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:26:36 BST 2019 91 239.25 XLON 19248XJvupv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:07 BST 2019 509 239.15 CHIX 19248XJvus2
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:07 BST 2019 362 239.15 CHIX 19248XJvus3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:07 BST 2019 28 239.15 XLON 19248XJvus1
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:07 BST 2019 847 239.15 XLON 19248XJvus4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:07 BST 2019 805 239.15 CHIX 19248XJvus5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:19 BST 2019 1500 239.15 XLON 19248XJvuth
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:19 BST 2019 10 239.15 CHIX 19248XJvuti
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:19 BST 2019 254 239.15 XLON 19248XJvutj
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:25 BST 2019 1500 239.15 XLON 19248XJvuuj
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:32 BST 2019 1500 239.15 XLON 19248XJvuv7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:36 BST 2019 1500 239.15 XLON 19248XJvuvz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:37 BST 2019 469 239.10 XLON 19248XJvuw5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:37 BST 2019 654 239.10 CHIX 19248XJvuw8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:37 BST 2019 156 239.10 XLON 19248XJvuwe
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:37 BST 2019 1500 239.10 XLON 19248XJvuwb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:27:37 BST 2019 65 239.10 XLON 19248XJvuwc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:28:25 BST 2019 638 239.30 XLON 19248XJvv1t
------ ----------- ------------- ---------------------
Thu 05 Sep 08:28:30 BST 2019 1500 239.30 XLON 19248XJvv29
------ ----------- ------------- ---------------------
Thu 05 Sep 08:28:30 BST 2019 1400 239.30 XLON 19248XJvv2a
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:05 BST 2019 374 239.25 CHIX 19248XJvv80
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:05 BST 2019 791 239.25 CHIX 19248XJvv7z
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:05 BST 2019 181 239.25 XLON 19248XJvv7y
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:05 BST 2019 600 239.30 CHIX 19248XJvv81
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:05 BST 2019 450 239.30 CHIX 19248XJvv82
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:10 BST 2019 580 239.50 CHIX 19248XJvv8j
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:10 BST 2019 740 239.50 CHIX 19248XJvv8k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:10 BST 2019 512 239.50 XLON 19248XJvv8l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:10 BST 2019 1687 239.50 XLON 19248XJvv8m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:12 BST 2019 114 239.45 CHIX 19248XJvv8o
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:12 BST 2019 1316 239.45 BATE 19248XJvv8p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:24 BST 2019 188 239.50 XLON 19248XJvv9h
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:24 BST 2019 687 239.50 XLON 19248XJvv9k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:24 BST 2019 653 239.50 CHIX 19248XJvv9l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:24 BST 2019 168 239.50 XLON 19248XJvv9q
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:24 BST 2019 1683 239.50 CHIX 19248XJvv9r
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:44 BST 2019 38 239.40 CHIX 19248XJvvae
------ ----------- ------------- ---------------------
Thu 05 Sep 08:29:44 BST 2019 485 239.40 CHIX 19248XJvvaf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:02 BST 2019 1500 239.45 XLON 19248XJvvd0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:02 BST 2019 76 239.45 XLON 19248XJvvcz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 1236 239.40 XLON 19248XJvvda
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 654 239.40 CHIX 19248XJvvdc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 333 239.40 CHIX 19248XJvvde
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 1063 239.35 CHIX 19248XJvvdh
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 204 239.35 XLON 19248XJvvdf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 2218 239.35 XLON 19248XJvvdg
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 211 239.40 XLON 19248XJvvdi
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:03 BST 2019 363 239.40 XLON 19248XJvvdj
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:58 BST 2019 406 239.50 CHIX 19248XJvvgu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:58 BST 2019 666 239.50 CHIX 19248XJvvgv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:58 BST 2019 169 239.45 XLON 19248XJvvgt
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:58 BST 2019 265 239.40 CHIX 19248XJvvgw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:58 BST 2019 368 239.40 CHIX 19248XJvvgx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:30:58 BST 2019 1500 239.40 XLON 19248XJvvgz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:04 BST 2019 375 239.35 CHIX 19248XJvvhk
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:04 BST 2019 252 239.35 XLON 19248XJvvhj
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:22 BST 2019 107 239.30 XLON 19248XJvvjd
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:22 BST 2019 121 239.30 XLON 19248XJvvje
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:23 BST 2019 35 239.20 XLON 19248XJvvjv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:23 BST 2019 1 239.20 XLON 19248XJvvjw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:23 BST 2019 782 239.20 XLON 19248XJvvjx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:23 BST 2019 76 239.20 XLON 19248XJvvju
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:23 BST 2019 654 239.20 CHIX 19248XJvvk0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:23 BST 2019 879 239.20 CHIX 19248XJvvjy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:31:23 BST 2019 532 239.20 CHIX 19248XJvvjz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:02 BST 2019 704 239.25 XLON 19248XJvvnb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:02 BST 2019 74 239.25 XLON 19248XJvvnc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:02 BST 2019 654 239.25 CHIX 19248XJvvnd
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:02 BST 2019 1152 239.20 CHIX 19248XJvvne
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:02 BST 2019 372 239.20 XLON 19248XJvvng
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:02 BST 2019 19 239.20 XLON 19248XJvvnh
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:02 BST 2019 2400 239.20 XLON 19248XJvvni
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:54 BST 2019 654 239.45 CHIX 19248XJvvrx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:54 BST 2019 504 239.45 CHIX 19248XJvvry
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:54 BST 2019 496 239.45 XLON 19248XJvvrw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:32:56 BST 2019 233 239.35 XLON 19248XJvvs1
------ ----------- ------------- ---------------------
Thu 05 Sep 08:33:15 BST 2019 19 239.35 XLON 19248XJvvto
------ ----------- ------------- ---------------------
Thu 05 Sep 08:33:15 BST 2019 773 239.35 CHIX 19248XJvvts
------ ----------- ------------- ---------------------
Thu 05 Sep 08:33:15 BST 2019 51 239.30 XLON 19248XJvvtp
------ ----------- ------------- ---------------------
Thu 05 Sep 08:33:15 BST 2019 1394 239.30 XLON 19248XJvvtq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:33:15 BST 2019 51 239.30 XLON 19248XJvvtr
------ ----------- ------------- ---------------------
Thu 05 Sep 08:33:34 BST 2019 1500 239.30 XLON 19248XJvvvy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:15 BST 2019 913 239.30 CHIX 19248XJvvy3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:15 BST 2019 595 239.30 CHIX 19248XJvvy4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:15 BST 2019 82 239.30 CHIX 19248XJvvy5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:28 BST 2019 196 239.35 XLON 19248XJvvzq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:28 BST 2019 197 239.35 XLON 19248XJvvzr
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:28 BST 2019 43 239.35 XLON 19248XJvvzs
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:30 BST 2019 1500 239.35 XLON 19248XJvvzx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:32 BST 2019 2150 239.35 XLON 19248XJvw03
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:32 BST 2019 52 239.35 XLON 19248XJvw02
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:34 BST 2019 1500 239.35 XLON 19248XJvw04
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:34 BST 2019 250 239.35 XLON 19248XJvw05
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:34 BST 2019 766 239.35 XLON 19248XJvw06
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:34 BST 2019 1705 239.35 XLON 19248XJvw07
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:50 BST 2019 1209 239.45 XLON 19248XJvw0w
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:51 BST 2019 300 239.45 XLON 19248XJvw0x
------ ----------- ------------- ---------------------
Thu 05 Sep 08:34:51 BST 2019 1826 239.45 CHIX 19248XJvw0y
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:00 BST 2019 1008 239.35 XLON 19248XJvw19
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:00 BST 2019 654 239.35 CHIX 19248XJvw1a
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 679 239.25 CHIX 19248XJvw30
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 923 239.25 CHIX 19248XJvw31
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 678 239.25 CHIX 19248XJvw32
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 73 239.25 XLON 19248XJvw2y
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 254 239.25 XLON 19248XJvw2u
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 1340 239.25 XLON 19248XJvw2v
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 238 239.25 XLON 19248XJvw2w
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 116 239.25 XLON 19248XJvw2x
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 886 239.20 XLON 19248XJvw2z
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 480 239.20 XLON 19248XJvw33
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:11 BST 2019 654 239.20 CHIX 19248XJvw34
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:18 BST 2019 773 239.10 XLON 19248XJvw3l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:35:18 BST 2019 794 239.10 CHIX 19248XJvw3m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:12 BST 2019 1143 239.30 XLON 19248XJvw6n
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:12 BST 2019 654 239.30 CHIX 19248XJvw6o
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:12 BST 2019 776 239.30 CHIX 19248XJvw6p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:15 BST 2019 211 239.20 XLON 19248XJvw6r
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:15 BST 2019 1115 239.20 XLON 19248XJvw6s
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:15 BST 2019 568 239.20 XLON 19248XJvw6v
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:15 BST 2019 979 239.20 CHIX 19248XJvw6w
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:15 BST 2019 908 239.20 CHIX 19248XJvw6x
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:23 BST 2019 230 239.10 XLON 19248XJvw7f
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:27 BST 2019 394 239.10 CHIX 19248XJvw7n
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:27 BST 2019 654 239.10 CHIX 19248XJvw7m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:27 BST 2019 1292 239.10 XLON 19248XJvw7k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:27 BST 2019 138 239.05 XLON 19248XJvw7l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:27 BST 2019 986 239.10 CHIX 19248XJvw7o
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:30 BST 2019 491 239.05 XLON 19248XJvw7r
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:38 BST 2019 655 239.05 CHIX 19248XJvw8d
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:38 BST 2019 671 239.05 CHIX 19248XJvw8e
------ ----------- ------------- ---------------------
Thu 05 Sep 08:36:59 BST 2019 520 239.00 CHIX 19248XJvwd2
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:18 BST 2019 7 238.95 XLON 19248XJvwed
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:18 BST 2019 788 238.95 CHIX 19248XJvwee
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:18 BST 2019 655 238.95 CHIX 19248XJvwef
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:36 BST 2019 355 238.95 CHIX 19248XJvwhu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:37 BST 2019 2479 238.90 XLON 19248XJvwib
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:37 BST 2019 1188 238.90 CHIX 19248XJvwic
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:38 BST 2019 655 238.85 CHIX 19248XJvwim
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:38 BST 2019 798 238.85 XLON 19248XJvwil
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:41 BST 2019 948 238.80 CHIX 19248XJvwjo
------ ----------- ------------- ---------------------
Thu 05 Sep 08:37:41 BST 2019 1975 238.80 XLON 19248XJvwjn
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:01 BST 2019 1146 238.55 CHIX 19248XJvwnn
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:03 BST 2019 888 238.55 CHIX 19248XJvwo0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:03 BST 2019 554 238.55 CHIX 19248XJvwnz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:05 BST 2019 481 238.50 CHIX 19248XJvwo2
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:05 BST 2019 367 238.50 CHIX 19248XJvwo3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:38 BST 2019 244 238.40 CHIX 19248XJvwvm
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:38 BST 2019 1928 238.40 XLON 19248XJvwvl
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:38 BST 2019 681 238.40 CHIX 19248XJvwvn
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:38 BST 2019 418 238.40 XLON 19248XJvwvo
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:55 BST 2019 278 238.35 XLON 19248XJvwy3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:59 BST 2019 1408 238.35 XLON 19248XJvwyx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:59 BST 2019 713 238.35 CHIX 19248XJvwz0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:38:59 BST 2019 759 238.35 CHIX 19248XJvwyy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:39:05 BST 2019 1434 238.30 XLON 19248XJvx16
------ ----------- ------------- ---------------------
Thu 05 Sep 08:39:05 BST 2019 726 238.30 CHIX 19248XJvx17
------ ----------- ------------- ---------------------
Thu 05 Sep 08:40:03 BST 2019 656 238.40 CHIX 19248XJvx9i
------ ----------- ------------- ---------------------
Thu 05 Sep 08:40:03 BST 2019 656 238.40 CHIX 19248XJvx9j
------ ----------- ------------- ---------------------
Thu 05 Sep 08:40:03 BST 2019 1154 238.40 XLON 19248XJvx9g
------ ----------- ------------- ---------------------
Thu 05 Sep 08:40:03 BST 2019 903 238.40 XLON 19248XJvx9h
------ ----------- ------------- ---------------------
Thu 05 Sep 08:40:08 BST 2019 153 238.40 XLON 19248XJvxa5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:41:04 BST 2019 656 238.45 CHIX 19248XJvxjf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:41:04 BST 2019 696 238.45 XLON 19248XJvxje
------ ----------- ------------- ---------------------
Thu 05 Sep 08:42:00 BST 2019 1396 238.60 XLON 19248XJvxow
------ ----------- ------------- ---------------------
Thu 05 Sep 08:42:00 BST 2019 707 238.60 CHIX 19248XJvxox
------ ----------- ------------- ---------------------
Thu 05 Sep 08:42:00 BST 2019 360 238.60 CHIX 19248XJvxoy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:42:30 BST 2019 674 238.55 XLON 19248XJvxr6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:42:30 BST 2019 238 238.55 XLON 19248XJvxr7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:42:30 BST 2019 656 238.55 CHIX 19248XJvxr8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:43:00 BST 2019 1150 238.55 CHIX 19248XJvxtz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:43:00 BST 2019 2400 238.55 XLON 19248XJvxtx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:43:00 BST 2019 175 238.55 XLON 19248XJvxty
------ ----------- ------------- ---------------------
Thu 05 Sep 08:43:00 BST 2019 676 238.50 CHIX 19248XJvxu0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:43:26 BST 2019 533 238.60 CHIX 19248XJvxv3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:43:57 BST 2019 704 238.50 XLON 19248XJvxwd
------ ----------- ------------- ---------------------
Thu 05 Sep 08:44:20 BST 2019 2087 238.45 XLON 19248XJvxy9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:44:20 BST 2019 423 238.45 CHIX 19248XJvxya
------ ----------- ------------- ---------------------
Thu 05 Sep 08:44:20 BST 2019 931 238.45 CHIX 19248XJvxyb
------ ----------- ------------- ---------------------
Thu 05 Sep 08:44:20 BST 2019 1000 238.45 CHIX 19248XJvxyc
------ ----------- ------------- ---------------------
Thu 05 Sep 08:44:48 BST 2019 757 238.55 XLON 19248XJvy02
------ ----------- ------------- ---------------------
Thu 05 Sep 08:44:59 BST 2019 2571 238.70 CHIX 19248XJvy1i
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:39 BST 2019 967 238.75 XLON 19248XJvy4e
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:39 BST 2019 1092 238.75 XLON 19248XJvy4f
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:39 BST 2019 655 238.75 CHIX 19248XJvy4g
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:39 BST 2019 441 238.75 CHIX 19248XJvy4h
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:39 BST 2019 214 238.75 CHIX 19248XJvy4i
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:39 BST 2019 295 238.75 CHIX 19248XJvy4j
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:43 BST 2019 353 238.70 CHIX 19248XJvy4z
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:59 BST 2019 853 238.55 CHIX 19248XJvy5f
------ ----------- ------------- ---------------------
Thu 05 Sep 08:45:59 BST 2019 656 238.55 CHIX 19248XJvy5e
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:05 BST 2019 656 238.65 CHIX 19248XJvy8q
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:05 BST 2019 971 238.65 XLON 19248XJvy8o
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:05 BST 2019 193 238.65 XLON 19248XJvy8p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:05 BST 2019 172 238.60 XLON 19248XJvy8r
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:05 BST 2019 240 238.60 XLON 19248XJvy8t
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:14 BST 2019 100 238.60 CHIX 19248XJvy9j
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:14 BST 2019 1000 238.60 CHIX 19248XJvy9i
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:14 BST 2019 656 238.55 CHIX 19248XJvy9k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:14 BST 2019 975 238.60 XLON 19248XJvy9l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:14 BST 2019 1104 238.55 XLON 19248XJvy9m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:19 BST 2019 181 238.55 XLON 19248XJvy9t
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 220 238.50 XLON 19248XJvyak
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 480 238.50 XLON 19248XJvyal
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 97 238.50 XLON 19248XJvyam
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 46 238.50 XLON 19248XJvyan
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 878 238.50 CHIX 19248XJvyao
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 656 238.50 CHIX 19248XJvyap
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 398 238.50 CHIX 19248XJvyaq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:47:31 BST 2019 389 238.50 CHIX 19248XJvyar
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:08 BST 2019 843 238.45 XLON 19248XJvye5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:24 BST 2019 100 238.45 CHIX 19248XJvygl
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:24 BST 2019 1000 238.45 CHIX 19248XJvygk
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:38 BST 2019 500 238.50 XLON 19248XJvyhs
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:40 BST 2019 1500 238.50 XLON 19248XJvyhx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:40 BST 2019 1869 238.50 CHIX 19248XJvyhy
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:40 BST 2019 186 238.50 CHIX 19248XJvyhz
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:51 BST 2019 4023 238.60 XLON 19248XJvyk0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:48:51 BST 2019 38 238.60 CHIX 19248XJvyk1
------ ----------- ------------- ---------------------
Thu 05 Sep 08:49:01 BST 2019 936 238.60 XLON 19248XJvyko
------ ----------- ------------- ---------------------
Thu 05 Sep 08:49:01 BST 2019 656 238.60 CHIX 19248XJvykp
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:15 BST 2019 1000 238.90 CHIX 19248XJvyre
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:16 BST 2019 1046 238.90 XLON 19248XJvyrg
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:16 BST 2019 100 238.90 XLON 19248XJvyrf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:17 BST 2019 1000 238.90 CHIX 19248XJvyro
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:22 BST 2019 1000 238.90 CHIX 19248XJvyrx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:32 BST 2019 1376 238.85 XLON 19248XJvysu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:32 BST 2019 697 238.85 CHIX 19248XJvyt3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:49 BST 2019 927 238.85 XLON 19248XJvyvw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:50:49 BST 2019 538 238.85 XLON 19248XJvyvx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:11 BST 2019 271 238.90 CHIX 19248XJvywx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:12 BST 2019 460 238.90 CHIX 19248XJvyx1
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:12 BST 2019 1100 238.90 CHIX 19248XJvyx0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:36 BST 2019 532 238.85 CHIX 19248XJvyy7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:38 BST 2019 2158 238.85 XLON 19248XJvyye
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:38 BST 2019 215 238.85 XLON 19248XJvyyf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:47 BST 2019 781 238.85 CHIX 19248XJvyz4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:47 BST 2019 422 238.80 XLON 19248XJvyz5
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:47 BST 2019 12 238.80 XLON 19248XJvyz6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:47 BST 2019 130 238.80 XLON 19248XJvyz7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:47 BST 2019 493 238.80 CHIX 19248XJvyz8
------ ----------- ------------- ---------------------
Thu 05 Sep 08:51:47 BST 2019 655 238.80 CHIX 19248XJvyz9
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:25 BST 2019 486 238.85 XLON 19248XJvz1u
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:25 BST 2019 655 238.85 CHIX 19248XJvz1v
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:26 BST 2019 19 238.85 XLON 19248XJvz1y
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:26 BST 2019 131 238.85 XLON 19248XJvz1z
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:26 BST 2019 1500 238.85 XLON 19248XJvz1x
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:50 BST 2019 1000 238.90 XLON 19248XJvz3k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:50 BST 2019 581 238.90 XLON 19248XJvz3l
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:50 BST 2019 2946 238.90 XLON 19248XJvz3m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:50 BST 2019 100 238.90 XLON 19248XJvz3i
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:50 BST 2019 700 238.90 XLON 19248XJvz3j
------ ----------- ------------- ---------------------
Thu 05 Sep 08:52:50 BST 2019 3911 238.90 CHIX 19248XJvz3n
------ ----------- ------------- ---------------------
Thu 05 Sep 08:53:25 BST 2019 278 238.90 CHIX 19248XJvz4s
------ ----------- ------------- ---------------------
Thu 05 Sep 08:53:28 BST 2019 655 238.85 CHIX 19248XJvz54
------ ----------- ------------- ---------------------
Thu 05 Sep 08:53:28 BST 2019 655 238.85 CHIX 19248XJvz55
------ ----------- ------------- ---------------------
Thu 05 Sep 08:53:28 BST 2019 835 238.85 XLON 19248XJvz51
------ ----------- ------------- ---------------------
Thu 05 Sep 08:53:28 BST 2019 780 238.85 XLON 19248XJvz4x
------ ----------- ------------- ---------------------
Thu 05 Sep 08:53:28 BST 2019 93 238.85 XLON 19248XJvz4z
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:10 BST 2019 466 238.85 XLON 19248XJvz7t
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:10 BST 2019 655 238.85 CHIX 19248XJvz7w
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:10 BST 2019 623 238.85 XLON 19248XJvz7y
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:10 BST 2019 655 238.85 CHIX 19248XJvz81
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 122 238.80 XLON 19248XJvz88
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 100 238.80 XLON 19248XJvz8a
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 509 238.80 XLON 19248XJvz8c
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 981 238.80 CHIX 19248XJvz8m
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 655 238.80 CHIX 19248XJvz8n
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 1029 238.80 CHIX 19248XJvz8k
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 264 238.80 CHIX 19248XJvz8d
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 102 238.75 XLON 19248XJvz8f
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 62 238.75 XLON 19248XJvz8h
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 502 238.75 XLON 19248XJvz8i
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 655 238.75 CHIX 19248XJvz8p
------ ----------- ------------- ---------------------
Thu 05 Sep 08:54:13 BST 2019 706 238.75 CHIX 19248XJvz8o
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:02 BST 2019 528 238.80 CHIX 19248XJvzbm
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:16 BST 2019 655 238.85 CHIX 19248XJvzbw
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:16 BST 2019 1040 238.85 XLON 19248XJvzbv
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:31 BST 2019 655 238.75 CHIX 19248XJvzco
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:31 BST 2019 428 238.75 CHIX 19248XJvzcp
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:31 BST 2019 768 238.75 XLON 19248XJvzcm
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:31 BST 2019 1624 238.75 XLON 19248XJvzcn
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:31 BST 2019 361 238.75 CHIX 19248XJvzcq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:33 BST 2019 352 238.70 CHIX 19248XJvzct
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:44 BST 2019 533 238.60 CHIX 19248XJvzd4
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:44 BST 2019 782 238.60 CHIX 19248XJvzd2
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:44 BST 2019 675 238.60 CHIX 19248XJvzd3
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:47 BST 2019 656 238.50 CHIX 19248XJvzdf
------ ----------- ------------- ---------------------
Thu 05 Sep 08:55:47 BST 2019 995 238.50 XLON 19248XJvzde
------ ----------- ------------- ---------------------
Thu 05 Sep 08:56:07 BST 2019 535 238.40 CHIX 19248XJvzf6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:56:20 BST 2019 78 238.30 XLON 19248XJvzg7
------ ----------- ------------- ---------------------
Thu 05 Sep 08:56:20 BST 2019 4503 238.30 XLON 19248XJvzg6
------ ----------- ------------- ---------------------
Thu 05 Sep 08:56:58 BST 2019 905 238.40 CHIX 19248XJvziu
------ ----------- ------------- ---------------------
Thu 05 Sep 08:57:28 BST 2019 887 238.45 CHIX 19248XJvzlp
------ ----------- ------------- ---------------------
Thu 05 Sep 08:57:54 BST 2019 527 238.50 XLON 19248XJvzmp
------ ----------- ------------- ---------------------
Thu 05 Sep 08:57:54 BST 2019 656 238.50 CHIX 19248XJvzmq
------ ----------- ------------- ---------------------
Thu 05 Sep 08:58:43 BST 2019 399 238.50 CHIX 19248XJvzph
------ ----------- ------------- ---------------------
Thu 05 Sep 08:59:40 BST 2019 280 238.65 XLON 19248XJvzu0
------ ----------- ------------- ---------------------
Thu 05 Sep 08:59:40 BST 2019 430 238.65 XLON 19248XJvztx
------ ----------- ------------- ---------------------
Thu 05 Sep 08:59:40 BST 2019 800 238.65 XLON 19248XJvzty
------ ----------- ------------- ---------------------
Thu 05 Sep 08:59:40 BST 2019 3083 238.65 XLON 19248XJvztz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 724 238.60 CHIX 19248XJvzv9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 427 238.55 CHIX 19248XJvzvf
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 656 238.55 CHIX 19248XJvzvd
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 757 238.55 CHIX 19248XJvzve
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 590 238.55 XLON 19248XJvzva
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 456 238.55 XLON 19248XJvzvb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 1496 238.55 XLON 19248XJvzvc
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 238 238.55 CHIX 19248XJvzvg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 712 238.60 CHIX 19248XJvzvi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:03 BST 2019 700 238.60 BATE 19248XJvzvh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:13 BST 2019 1526 238.50 XLON 19248XJvzwi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:13 BST 2019 189 238.50 XLON 19248XJvzwj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:13 BST 2019 270 238.50 CHIX 19248XJvzwk
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:13 BST 2019 773 238.50 CHIX 19248XJvzwl
------ ----------- ------------- ---------------------
Thu 05 Sep 09:00:13 BST 2019 398 238.50 CHIX 19248XJvzwm
------ ----------- ------------- ---------------------
Thu 05 Sep 09:01:09 BST 2019 656 238.70 CHIX 19248XJw00t
------ ----------- ------------- ---------------------
Thu 05 Sep 09:01:09 BST 2019 730 238.70 CHIX 19248XJw00u
------ ----------- ------------- ---------------------
Thu 05 Sep 09:01:09 BST 2019 857 238.70 XLON 19248XJw00s
------ ----------- ------------- ---------------------
Thu 05 Sep 09:02:37 BST 2019 1697 238.90 XLON 19248XJw06w
------ ----------- ------------- ---------------------
Thu 05 Sep 09:02:37 BST 2019 1500 238.90 XLON 19248XJw06x
------ ----------- ------------- ---------------------
Thu 05 Sep 09:03:00 BST 2019 1059 239.10 CHIX 19248XJw09f
------ ----------- ------------- ---------------------
Thu 05 Sep 09:03:00 BST 2019 2210 239.10 XLON 19248XJw09e
------ ----------- ------------- ---------------------
Thu 05 Sep 09:03:08 BST 2019 662 239.05 CHIX 19248XJw09t
------ ----------- ------------- ---------------------
Thu 05 Sep 09:03:08 BST 2019 569 239.05 CHIX 19248XJw09v
------ ----------- ------------- ---------------------
Thu 05 Sep 09:03:08 BST 2019 1306 239.05 XLON 19248XJw09s
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:19 BST 2019 2733 239.45 XLON 19248XJw0fb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:19 BST 2019 1311 239.45 CHIX 19248XJw0fc
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:19 BST 2019 858 239.45 CHIX 19248XJw0fd
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 952 239.35 XLON 19248XJw0gb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 1623 239.35 XLON 19248XJw0gc
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 1235 239.35 CHIX 19248XJw0gd
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 287 239.35 CHIX 19248XJw0ge
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 2231 239.30 XLON 19248XJw0gf
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 137 239.30 XLON 19248XJw0gg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 1069 239.30 CHIX 19248XJw0gh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:27 BST 2019 41 239.30 XLON 19248XJw0gi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:53 BST 2019 984 239.20 XLON 19248XJw0ix
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:53 BST 2019 654 239.20 CHIX 19248XJw0j1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:53 BST 2019 1423 239.15 XLON 19248XJw0iy
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:53 BST 2019 481 239.15 XLON 19248XJw0iz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:53 BST 2019 137 239.15 XLON 19248XJw0j0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:04:53 BST 2019 979 239.15 CHIX 19248XJw0j2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:25 BST 2019 853 239.30 CHIX 19248XJw0lb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:25 BST 2019 1780 239.30 XLON 19248XJw0la
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:36 BST 2019 654 239.30 CHIX 19248XJw0n3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:36 BST 2019 565 239.30 XLON 19248XJw0mw
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:36 BST 2019 654 239.25 CHIX 19248XJw0n5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:36 BST 2019 527 239.25 CHIX 19248XJw0n8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:36 BST 2019 859 239.25 XLON 19248XJw0my
------ ----------- ------------- ---------------------
Thu 05 Sep 09:05:36 BST 2019 1231 239.20 XLON 19248XJw0n1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:06:34 BST 2019 812 239.35 CHIX 19248XJw0pi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:06:43 BST 2019 804 239.50 CHIX 19248XJw0qf
------ ----------- ------------- ---------------------
Thu 05 Sep 09:06:43 BST 2019 666 239.40 XLON 19248XJw0qg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:07:38 BST 2019 1390 239.50 XLON 19248XJw0vq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:07:38 BST 2019 423 239.50 XLON 19248XJw0vr
------ ----------- ------------- ---------------------
Thu 05 Sep 09:07:38 BST 2019 175 239.50 XLON 19248XJw0vs
------ ----------- ------------- ---------------------
Thu 05 Sep 09:07:38 BST 2019 870 239.50 CHIX 19248XJw0vu
------ ----------- ------------- ---------------------
Thu 05 Sep 09:07:38 BST 2019 276 239.50 CHIX 19248XJw0vt
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:25 BST 2019 653 239.55 CHIX 19248XJw0z0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:25 BST 2019 491 239.55 XLON 19248XJw0yz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:34 BST 2019 2199 239.45 XLON 19248XJw0zf
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:34 BST 2019 586 239.45 XLON 19248XJw0zg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:34 BST 2019 1054 239.45 CHIX 19248XJw0zi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:34 BST 2019 654 239.45 CHIX 19248XJw0zj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:34 BST 2019 944 239.45 CHIX 19248XJw0zh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:08:34 BST 2019 24 239.45 XLON 19248XJw0zk
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:29 BST 2019 880 239.70 CHIX 19248XJw15p
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:29 BST 2019 485 239.70 CHIX 19248XJw15q
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:30 BST 2019 1000 239.70 CHIX 19248XJw15x
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:54 BST 2019 653 239.65 CHIX 19248XJw186
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:54 BST 2019 361 239.65 CHIX 19248XJw185
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:54 BST 2019 453 239.65 XLON 19248XJw182
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:54 BST 2019 15 239.65 XLON 19248XJw17x
------ ----------- ------------- ---------------------
Thu 05 Sep 09:10:54 BST 2019 524 239.65 CHIX 19248XJw18k
------ ----------- ------------- ---------------------
Thu 05 Sep 09:11:18 BST 2019 1609 239.60 XLON 19248XJw19s
------ ----------- ------------- ---------------------
Thu 05 Sep 09:11:18 BST 2019 588 239.60 XLON 19248XJw19t
------ ----------- ------------- ---------------------
Thu 05 Sep 09:11:18 BST 2019 786 239.60 CHIX 19248XJw19u
------ ----------- ------------- ---------------------
Thu 05 Sep 09:11:18 BST 2019 653 239.60 CHIX 19248XJw19v
------ ----------- ------------- ---------------------
Thu 05 Sep 09:11:18 BST 2019 794 239.60 CHIX 19248XJw19w
------ ----------- ------------- ---------------------
Thu 05 Sep 09:11:32 BST 2019 630 239.65 XLON 19248XJw1bo
------ ----------- ------------- ---------------------
Thu 05 Sep 09:11:32 BST 2019 653 239.65 CHIX 19248XJw1bq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:12 BST 2019 90 239.60 XLON 19248XJw1eh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:12 BST 2019 767 239.60 XLON 19248XJw1em
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:12 BST 2019 912 239.60 CHIX 19248XJw1eo
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:12 BST 2019 635 239.60 CHIX 19248XJw1ep
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:12 BST 2019 927 239.60 CHIX 19248XJw1en
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:12 BST 2019 72 239.60 XLON 19248XJw1eq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:13 BST 2019 18 239.60 XLON 19248XJw1es
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:35 BST 2019 1500 239.85 XLON 19248XJw1gq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:35 BST 2019 1716 239.85 CHIX 19248XJw1gr
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:38 BST 2019 1540 239.80 XLON 19248XJw1h2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:38 BST 2019 407 239.80 XLON 19248XJw1h3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:38 BST 2019 934 239.80 CHIX 19248XJw1h4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:38 BST 2019 37 239.80 CHIX 19248XJw1h5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:38 BST 2019 489 239.80 CHIX 19248XJw1h6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:12:39 BST 2019 726 239.70 CHIX 19248XJw1h7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:05 BST 2019 218 240.10 XLON 19248XJw1ny
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:05 BST 2019 45 240.10 CHIX 19248XJw1o2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:05 BST 2019 810 240.10 CHIX 19248XJw1o5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:10 BST 2019 1000 240.10 CHIX 19248XJw1oz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:11 BST 2019 1000 240.10 CHIX 19248XJw1p6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:11 BST 2019 100 240.10 CHIX 19248XJw1p7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:12 BST 2019 1500 240.05 XLON 19248XJw1pj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:33 BST 2019 652 240.05 CHIX 19248XJw1qr
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:33 BST 2019 1110 240.05 XLON 19248XJw1qq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:33 BST 2019 1460 240.05 XLON 19248XJw1qs
------ ----------- ------------- ---------------------
Thu 05 Sep 09:14:33 BST 2019 740 240.05 CHIX 19248XJw1qt
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:13 BST 2019 948 240.05 XLON 19248XJw1sx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:13 BST 2019 272 240.05 CHIX 19248XJw1sy
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:13 BST 2019 652 240.05 CHIX 19248XJw1sz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 1683 240.00 XLON 19248XJw1tv
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 26 240.00 XLON 19248XJw1tw
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 25 240.00 XLON 19248XJw1tx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 808 240.00 CHIX 19248XJw1u1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 323 239.95 XLON 19248XJw1ty
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 780 239.95 XLON 19248XJw1tz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 323 239.95 XLON 19248XJw1u0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 915 239.95 CHIX 19248XJw1u3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 723 239.95 CHIX 19248XJw1u2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:18 BST 2019 922 239.95 CHIX 19248XJw1u8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:42 BST 2019 652 240.00 CHIX 19248XJw1wz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:15:42 BST 2019 1225 240.00 XLON 19248XJw1wy
------ ----------- ------------- ---------------------
Thu 05 Sep 09:16:40 BST 2019 139 239.95 XLON 19248XJw22f
------ ----------- ------------- ---------------------
Thu 05 Sep 09:17:28 BST 2019 70 240.05 XLON 19248XJw25n
------ ----------- ------------- ---------------------
Thu 05 Sep 09:17:34 BST 2019 1514 240.05 XLON 19248XJw263
------ ----------- ------------- ---------------------
Thu 05 Sep 09:17:34 BST 2019 906 240.05 CHIX 19248XJw265
------ ----------- ------------- ---------------------
Thu 05 Sep 09:17:34 BST 2019 880 240.05 CHIX 19248XJw266
------ ----------- ------------- ---------------------
Thu 05 Sep 09:17:34 BST 2019 431 240.05 XLON 19248XJw269
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:15 BST 2019 436 240.25 XLON 19248XJw292
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:15 BST 2019 57 240.25 XLON 19248XJw293
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:20 BST 2019 651 240.25 CHIX 19248XJw29r
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:30 BST 2019 1548 240.40 XLON 19248XJw2aj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:30 BST 2019 249 240.40 XLON 19248XJw2ai
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:30 BST 2019 1190 240.40 CHIX 19248XJw2ar
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:30 BST 2019 758 240.40 CHIX 19248XJw2aq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:36 BST 2019 100 240.40 CHIX 19248XJw2b3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:36 BST 2019 1000 240.40 CHIX 19248XJw2b2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:18:36 BST 2019 1090 240.40 CHIX 19248XJw2b4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:19:07 BST 2019 651 240.45 CHIX 19248XJw2ec
------ ----------- ------------- ---------------------
Thu 05 Sep 09:19:07 BST 2019 1000 240.50 CHIX 19248XJw2ed
------ ----------- ------------- ---------------------
Thu 05 Sep 09:19:07 BST 2019 1008 240.50 CHIX 19248XJw2ee
------ ----------- ------------- ---------------------
Thu 05 Sep 09:19:17 BST 2019 695 240.50 CHIX 19248XJw2f5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:19:17 BST 2019 1371 240.50 XLON 19248XJw2f4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:19 BST 2019 153 240.95 XLON 19248XJw2jl
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:19 BST 2019 1959 240.95 XLON 19248XJw2jm
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:19 BST 2019 3460 240.95 XLON 19248XJw2js
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:19 BST 2019 1242 240.95 XLON 19248XJw2jo
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:19 BST 2019 600 240.95 XLON 19248XJw2jp
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:44 BST 2019 524 241.00 CHIX 19248XJw2l6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:49 BST 2019 584 240.95 XLON 19248XJw2lv
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:49 BST 2019 649 240.95 CHIX 19248XJw2lx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:49 BST 2019 90 240.90 CHIX 19248XJw2m0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:49 BST 2019 901 240.90 CHIX 19248XJw2m1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:49 BST 2019 2067 240.90 XLON 19248XJw2lz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 1548 240.90 XLON 19248XJw2m8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 781 240.90 CHIX 19248XJw2m9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 805 240.90 CHIX 19248XJw2ma
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 2399 240.85 XLON 19248XJw2mb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 1150 240.85 CHIX 19248XJw2mc
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 622 240.85 CHIX 19248XJw2md
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 141 240.85 XLON 19248XJw2mk
------ ----------- ------------- ---------------------
Thu 05 Sep 09:20:57 BST 2019 439 240.85 XLON 19248XJw2mg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:21:46 BST 2019 1303 240.95 XLON 19248XJw2pm
------ ----------- ------------- ---------------------
Thu 05 Sep 09:21:46 BST 2019 660 240.95 CHIX 19248XJw2pn
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:00 BST 2019 650 240.90 CHIX 19248XJw2qu
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:00 BST 2019 5 240.90 XLON 19248XJw2qr
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:00 BST 2019 1074 240.90 XLON 19248XJw2qs
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:00 BST 2019 68 240.90 XLON 19248XJw2qt
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 587 240.85 CHIX 19248XJw2r0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 979 240.85 CHIX 19248XJw2r1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 272 240.85 CHIX 19248XJw2r2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 650 240.85 CHIX 19248XJw2qz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 508 240.85 XLON 19248XJw2qy
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 890 240.80 XLON 19248XJw2r3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 678 240.80 XLON 19248XJw2r4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 650 240.80 CHIX 19248XJw2r5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:01 BST 2019 650 240.80 CHIX 19248XJw2r6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:56 BST 2019 1231 240.75 CHIX 19248XJw2w7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:56 BST 2019 2567 240.75 XLON 19248XJw2w4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:56 BST 2019 58 240.75 XLON 19248XJw2w5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:22:56 BST 2019 3 240.75 XLON 19248XJw2w6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:16 BST 2019 806 241.00 XLON 19248XJw31d
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:16 BST 2019 649 241.00 CHIX 19248XJw31e
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:16 BST 2019 197 241.00 CHIX 19248XJw31f
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:37 BST 2019 789 240.95 XLON 19248XJw32y
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:37 BST 2019 269 240.95 CHIX 19248XJw330
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:37 BST 2019 649 240.95 CHIX 19248XJw32z
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:47 BST 2019 818 240.90 XLON 19248XJw33d
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:47 BST 2019 650 240.90 CHIX 19248XJw33e
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:49 BST 2019 784 240.85 CHIX 19248XJw33i
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:53 BST 2019 398 240.80 CHIX 19248XJw33s
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:53 BST 2019 304 240.80 CHIX 19248XJw33t
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:53 BST 2019 650 240.80 CHIX 19248XJw33r
------ ----------- ------------- ---------------------
Thu 05 Sep 09:24:53 BST 2019 1078 240.80 XLON 19248XJw33q
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:11 BST 2019 534 240.80 CHIX 19248XJw358
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:15 BST 2019 1365 240.75 CHIX 19248XJw36y
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:15 BST 2019 1287 240.70 CHIX 19248XJw36z
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:15 BST 2019 2847 240.75 XLON 19248XJw36x
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:15 BST 2019 2685 240.70 XLON 19248XJw370
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:15 BST 2019 53 240.65 XLON 19248XJw373
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:15 BST 2019 2656 240.65 XLON 19248XJw372
------ ----------- ------------- ---------------------
Thu 05 Sep 09:25:15 BST 2019 1273 240.65 CHIX 19248XJw374
------ ----------- ------------- ---------------------
Thu 05 Sep 09:27:21 BST 2019 272 240.75 CHIX 19248XJw3es
------ ----------- ------------- ---------------------
Thu 05 Sep 09:27:21 BST 2019 378 240.75 CHIX 19248XJw3et
------ ----------- ------------- ---------------------
Thu 05 Sep 09:27:21 BST 2019 983 240.75 XLON 19248XJw3er
------ ----------- ------------- ---------------------
Thu 05 Sep 09:27:21 BST 2019 3 240.75 XLON 19248XJw3eu
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:24 BST 2019 83 240.85 XLON 19248XJw3l5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:24 BST 2019 1909 240.85 XLON 19248XJw3l6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:24 BST 2019 139 240.85 XLON 19248XJw3l7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:24 BST 2019 1022 240.85 CHIX 19248XJw3l8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:47 BST 2019 1183 240.90 XLON 19248XJw3mq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:47 BST 2019 650 240.90 CHIX 19248XJw3mr
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 667 240.85 CHIX 19248XJw3n5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 1317 240.85 XLON 19248XJw3n2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 35 240.85 XLON 19248XJw3n3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 650 240.80 CHIX 19248XJw3n9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 406 240.80 CHIX 19248XJw3na
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 704 240.80 CHIX 19248XJw3nb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 929 240.80 XLON 19248XJw3n6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:48 BST 2019 55 240.80 XLON 19248XJw3n7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:52 BST 2019 851 240.80 CHIX 19248XJw3of
------ ----------- ------------- ---------------------
Thu 05 Sep 09:29:52 BST 2019 105 240.80 XLON 19248XJw3oe
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:11 BST 2019 662 240.85 XLON 19248XJw3qn
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:11 BST 2019 650 240.85 CHIX 19248XJw3qo
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:16 BST 2019 653 240.80 XLON 19248XJw3qx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:16 BST 2019 753 240.80 CHIX 19248XJw3qy
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:16 BST 2019 650 240.80 CHIX 19248XJw3qz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:22 BST 2019 796 240.80 CHIX 19248XJw3rx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:22 BST 2019 1659 240.80 XLON 19248XJw3rw
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:45 BST 2019 888 240.75 CHIX 19248XJw3tb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:45 BST 2019 713 240.75 CHIX 19248XJw3tc
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:45 BST 2019 1853 240.75 XLON 19248XJw3ta
------ ----------- ------------- ---------------------
Thu 05 Sep 09:30:45 BST 2019 40 240.75 CHIX 19248XJw3td
------ ----------- ------------- ---------------------
Thu 05 Sep 09:31:38 BST 2019 2550 240.75 XLON 19248XJw3vi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:31:38 BST 2019 1223 240.75 CHIX 19248XJw3vj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:31:56 BST 2019 1227 240.55 XLON 19248XJw3wt
------ ----------- ------------- ---------------------
Thu 05 Sep 09:31:56 BST 2019 651 240.55 CHIX 19248XJw3wu
------ ----------- ------------- ---------------------
Thu 05 Sep 09:31:56 BST 2019 620 240.55 CHIX 19248XJw3wv
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:20 BST 2019 655 240.35 XLON 19248XJw3zi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:20 BST 2019 651 240.35 CHIX 19248XJw3zk
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:20 BST 2019 241 240.25 CHIX 19248XJw3zn
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:20 BST 2019 484 240.25 CHIX 19248XJw3zo
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:20 BST 2019 1028 240.20 XLON 19248XJw3zq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:20 BST 2019 527 240.20 XLON 19248XJw3zt
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:20 BST 2019 784 240.20 CHIX 19248XJw3zv
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:45 BST 2019 1062 240.20 XLON 19248XJw40v
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:53 BST 2019 5117 240.20 XLON 19248XJw41r
------ ----------- ------------- ---------------------
Thu 05 Sep 09:32:53 BST 2019 2959 240.20 CHIX 19248XJw41s
------ ----------- ------------- ---------------------
Thu 05 Sep 09:35:58 BST 2019 3085 240.70 XLON 19248XJw4dg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:35:58 BST 2019 31 240.70 XLON 19248XJw4dh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:35:58 BST 2019 8 240.70 XLON 19248XJw4di
------ ----------- ------------- ---------------------
Thu 05 Sep 09:35:58 BST 2019 1479 240.70 CHIX 19248XJw4dj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:41 BST 2019 1700 240.75 XLON 19248XJw4ha
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:41 BST 2019 1565 240.75 XLON 19248XJw4hb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:48 BST 2019 2262 240.70 XLON 19248XJw4i6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:48 BST 2019 514 240.70 CHIX 19248XJw4i7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:48 BST 2019 571 240.70 CHIX 19248XJw4i8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:49 BST 2019 375 240.70 XLON 19248XJw4i9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:49 BST 2019 305 240.70 XLON 19248XJw4ia
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:49 BST 2019 931 240.70 XLON 19248XJw4ib
------ ----------- ------------- ---------------------
Thu 05 Sep 09:36:49 BST 2019 782 240.70 CHIX 19248XJw4ic
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 677 240.75 CHIX 19248XJw4tp
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 994 240.75 XLON 19248XJw4tn
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 344 240.75 XLON 19248XJw4to
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 650 240.70 CHIX 19248XJw4tu
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 650 240.70 CHIX 19248XJw4tv
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 123 240.70 XLON 19248XJw4ts
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 563 240.70 XLON 19248XJw4tt
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 1229 240.70 XLON 19248XJw4tq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 140 240.70 XLON 19248XJw4tr
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 650 240.65 CHIX 19248XJw4tx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 1206 240.65 XLON 19248XJw4tw
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:29 BST 2019 1466 240.60 CHIX 19248XJw4ty
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:32 BST 2019 1480 240.60 XLON 19248XJw4u9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:32 BST 2019 2239 240.60 XLON 19248XJw4ua
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:32 BST 2019 316 240.60 CHIX 19248XJw4ub
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:33 BST 2019 630 240.45 CHIX 19248XJw4ug
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:33 BST 2019 109 240.45 CHIX 19248XJw4uh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:39:33 BST 2019 1458 240.45 XLON 19248XJw4uf
------ ----------- ------------- ---------------------
Thu 05 Sep 09:41:35 BST 2019 1205 240.55 XLON 19248XJw57n
------ ----------- ------------- ---------------------
Thu 05 Sep 09:41:35 BST 2019 651 240.55 CHIX 19248XJw57o
------ ----------- ------------- ---------------------
Thu 05 Sep 09:41:35 BST 2019 763 240.55 XLON 19248XJw57p
------ ----------- ------------- ---------------------
Thu 05 Sep 09:41:40 BST 2019 1981 240.50 XLON 19248XJw58g
------ ----------- ------------- ---------------------
Thu 05 Sep 09:41:40 BST 2019 261 240.50 XLON 19248XJw58h
------ ----------- ------------- ---------------------
Thu 05 Sep 09:41:40 BST 2019 1076 240.50 CHIX 19248XJw58i
------ ----------- ------------- ---------------------
Thu 05 Sep 09:44:14 BST 2019 712 240.60 CHIX 19248XJw5n8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:44:31 BST 2019 129 240.55 XLON 19248XJw5of
------ ----------- ------------- ---------------------
Thu 05 Sep 09:44:31 BST 2019 662 240.55 CHIX 19248XJw5oi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:44:31 BST 2019 332 240.55 CHIX 19248XJw5oj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:44:31 BST 2019 916 240.55 CHIX 19248XJw5og
------ ----------- ------------- ---------------------
Thu 05 Sep 09:44:31 BST 2019 579 240.55 CHIX 19248XJw5oh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:03 BST 2019 1662 240.50 XLON 19248XJw5st
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 784 240.50 XLON 19248XJw5tw
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 188 240.50 XLON 19248XJw5tx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 92 240.50 XLON 19248XJw5ty
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 751 240.50 CHIX 19248XJw5u0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 269 240.50 CHIX 19248XJw5u1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 1173 240.50 CHIX 19248XJw5tz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 866 240.50 CHIX 19248XJw5u3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 304 240.50 CHIX 19248XJw5u4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:45:20 BST 2019 83 240.50 CHIX 19248XJw5u2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:09 BST 2019 496 240.60 XLON 19248XJw5y7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:09 BST 2019 1376 240.60 XLON 19248XJw5y8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:09 BST 2019 650 240.60 CHIX 19248XJw5y9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:09 BST 2019 697 240.60 CHIX 19248XJw5ya
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:38 BST 2019 650 240.65 CHIX 19248XJw608
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:38 BST 2019 677 240.65 XLON 19248XJw607
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:45 BST 2019 651 240.55 CHIX 19248XJw610
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:45 BST 2019 356 240.55 CHIX 19248XJw611
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:45 BST 2019 566 240.55 CHIX 19248XJw612
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:45 BST 2019 674 240.55 CHIX 19248XJw60z
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:45 BST 2019 235 240.55 XLON 19248XJw60y
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:45 BST 2019 1330 240.55 XLON 19248XJw60w
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:45 BST 2019 1228 240.55 XLON 19248XJw60x
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:58 BST 2019 185 240.55 XLON 19248XJw62q
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:58 BST 2019 447 240.55 CHIX 19248XJw62r
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:58 BST 2019 618 240.55 CHIX 19248XJw62s
------ ----------- ------------- ---------------------
Thu 05 Sep 09:46:58 BST 2019 39 240.55 CHIX 19248XJw62w
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:35 BST 2019 760 240.50 CHIX 19248XJw66p
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:35 BST 2019 174 240.50 CHIX 19248XJw66q
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:35 BST 2019 175 240.45 CHIX 19248XJw66s
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:35 BST 2019 7 240.50 XLON 19248XJw66r
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:51 BST 2019 878 240.50 CHIX 19248XJw67o
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:51 BST 2019 11 240.50 XLON 19248XJw67n
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:52 BST 2019 1508 240.45 XLON 19248XJw67p
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:52 BST 2019 553 240.45 CHIX 19248XJw67q
------ ----------- ------------- ---------------------
Thu 05 Sep 09:47:52 BST 2019 764 240.45 CHIX 19248XJw67r
------ ----------- ------------- ---------------------
Thu 05 Sep 09:48:00 BST 2019 3114 240.40 XLON 19248XJw681
------ ----------- ------------- ---------------------
Thu 05 Sep 09:48:00 BST 2019 94 240.40 XLON 19248XJw682
------ ----------- ------------- ---------------------
Thu 05 Sep 09:48:00 BST 2019 1537 240.40 XLON 19248XJw683
------ ----------- ------------- ---------------------
Thu 05 Sep 09:48:56 BST 2019 210 240.50 XLON 19248XJw6af
------ ----------- ------------- ---------------------
Thu 05 Sep 09:49:29 BST 2019 900 240.50 CHIX 19248XJw6ez
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 650 240.60 CHIX 19248XJw6jw
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 745 240.60 XLON 19248XJw6jv
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 651 240.55 CHIX 19248XJw6k0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 1005 240.55 CHIX 19248XJw6k1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 828 240.55 CHIX 19248XJw6jy
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 576 240.55 CHIX 19248XJw6jz
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 576 240.55 XLON 19248XJw6jx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 118 240.50 XLON 19248XJw6k2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:23 BST 2019 118 240.50 XLON 19248XJw6k3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:27 BST 2019 7 240.50 XLON 19248XJw6ka
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:36 BST 2019 546 240.50 XLON 19248XJw6ku
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:36 BST 2019 1402 240.45 XLON 19248XJw6l1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:36 BST 2019 1799 240.45 XLON 19248XJw6l2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:36 BST 2019 862 240.45 CHIX 19248XJw6l5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:36 BST 2019 710 240.45 CHIX 19248XJw6l4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:50:36 BST 2019 772 240.40 CHIX 19248XJw6l6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:51:16 BST 2019 74 240.50 XLON 19248XJw6n8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:51:16 BST 2019 949 240.45 XLON 19248XJw6n9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:51:16 BST 2019 822 240.45 CHIX 19248XJw6na
------ ----------- ------------- ---------------------
Thu 05 Sep 09:51:16 BST 2019 651 240.45 CHIX 19248XJw6nb
------ ----------- ------------- ---------------------
Thu 05 Sep 09:52:20 BST 2019 101 240.45 XLON 19248XJw6r9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:52:37 BST 2019 889 240.45 XLON 19248XJw6se
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:17 BST 2019 1101 240.55 CHIX 19248XJw6xy
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:17 BST 2019 1769 240.55 XLON 19248XJw6xv
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:17 BST 2019 528 240.55 XLON 19248XJw6xw
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:17 BST 2019 165 240.55 XLON 19248XJw6xx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:24 BST 2019 401 240.50 CHIX 19248XJw6yq
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:24 BST 2019 24 240.50 CHIX 19248XJw6yr
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:27 BST 2019 1292 240.45 CHIX 19248XJw6zi
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:27 BST 2019 468 240.45 CHIX 19248XJw6zj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:27 BST 2019 1805 240.45 XLON 19248XJw6zg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:53:27 BST 2019 67 240.45 XLON 19248XJw6zh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:21 BST 2019 107 240.55 XLON 19248XJw7cp
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:21 BST 2019 1775 240.55 XLON 19248XJw7cl
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:21 BST 2019 156 240.55 XLON 19248XJw7cs
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:21 BST 2019 852 240.55 CHIX 19248XJw7cu
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:21 BST 2019 1037 240.55 XLON 19248XJw7cx
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:21 BST 2019 651 240.55 CHIX 19248XJw7d0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:26 BST 2019 1100 240.50 CHIX 19248XJw7e9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:54:26 BST 2019 2292 240.50 XLON 19248XJw7e8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:15 BST 2019 835 240.55 CHIX 19248XJw7r0
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:17 BST 2019 906 240.50 CHIX 19248XJw7rj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:17 BST 2019 716 240.50 CHIX 19248XJw7rh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:17 BST 2019 682 240.50 CHIX 19248XJw7ri
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:17 BST 2019 1346 240.50 XLON 19248XJw7rf
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:17 BST 2019 89 240.50 XLON 19248XJw7rg
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:17 BST 2019 1413 240.50 XLON 19248XJw7re
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:21 BST 2019 651 240.45 CHIX 19248XJw7so
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:21 BST 2019 972 240.45 CHIX 19248XJw7sm
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:21 BST 2019 1218 240.45 XLON 19248XJw7sk
------ ----------- ------------- ---------------------
Thu 05 Sep 09:55:21 BST 2019 2026 240.45 XLON 19248XJw7sh
------ ----------- ------------- ---------------------
Thu 05 Sep 09:56:55 BST 2019 3267 240.45 XLON 19248XJw82y
------ ----------- ------------- ---------------------
Thu 05 Sep 09:56:55 BST 2019 207 240.45 XLON 19248XJw82z
------ ----------- ------------- ---------------------
Thu 05 Sep 09:56:55 BST 2019 1566 240.45 CHIX 19248XJw830
------ ----------- ------------- ---------------------
Thu 05 Sep 09:56:55 BST 2019 576 240.45 CHIX 19248XJw831
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 123 240.40 XLON 19248XJw8c6
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 1363 240.40 XLON 19248XJw8c3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 1153 240.40 XLON 19248XJw8c4
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 6 240.40 XLON 19248XJw8c5
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 651 240.40 CHIX 19248XJw8c7
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 690 240.40 CHIX 19248XJw8c8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 587 240.40 CHIX 19248XJw8c9
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:02 BST 2019 323 240.40 CHIX 19248XJw8ca
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:03 BST 2019 2271 240.35 XLON 19248XJw8cj
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:03 BST 2019 387 240.35 XLON 19248XJw8ck
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:03 BST 2019 139 240.35 XLON 19248XJw8cl
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:03 BST 2019 1275 240.35 CHIX 19248XJw8cm
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:06 BST 2019 1342 240.30 XLON 19248XJw8d1
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:06 BST 2019 680 240.30 CHIX 19248XJw8d2
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:06 BST 2019 545 240.30 CHIX 19248XJw8d3
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:07 BST 2019 1503 240.25 XLON 19248XJw8d8
------ ----------- ------------- ---------------------
Thu 05 Sep 09:58:07 BST 2019 761 240.25 CHIX 19248XJw8d9
------ ----------- ------------- ---------------------
Thu 05 Sep 10:00:39 BST 2019 3125 240.25 XLON 19248XJw8of
------ ----------- ------------- ---------------------
Thu 05 Sep 10:00:39 BST 2019 1499 240.25 CHIX 19248XJw8og
------ ----------- ------------- ---------------------
Thu 05 Sep 10:00:41 BST 2019 1969 240.15 CHIX 19248XJw8or
------ ----------- ------------- ---------------------
Thu 05 Sep 10:00:41 BST 2019 4110 240.15 XLON 19248XJw8oq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:03:13 BST 2019 598 240.20 XLON 19248XJw943
------ ----------- ------------- ---------------------
Thu 05 Sep 10:03:13 BST 2019 651 240.20 CHIX 19248XJw944
------ ----------- ------------- ---------------------
Thu 05 Sep 10:03:41 BST 2019 3334 240.15 XLON 19248XJw96y
------ ----------- ------------- ---------------------
Thu 05 Sep 10:03:41 BST 2019 1598 240.15 CHIX 19248XJw970
------ ----------- ------------- ---------------------
Thu 05 Sep 10:04:19 BST 2019 5231 240.10 XLON 19248XJw9b1
------ ----------- ------------- ---------------------
Thu 05 Sep 10:04:19 BST 2019 2506 240.10 CHIX 19248XJw9b2
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:01 BST 2019 652 240.00 CHIX 19248XJw9mo
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:01 BST 2019 518 240.00 XLON 19248XJw9mn
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:03 BST 2019 456 239.90 XLON 19248XJw9n7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:03 BST 2019 652 239.90 CHIX 19248XJw9na
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:16 BST 2019 2815 239.85 XLON 19248XJw9p5
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:16 BST 2019 1348 239.85 CHIX 19248XJw9p8
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:49 BST 2019 2265 239.70 XLON 19248XJw9rc
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:49 BST 2019 1086 239.70 CHIX 19248XJw9rd
------ ----------- ------------- ---------------------
Thu 05 Sep 10:06:59 BST 2019 1624 239.55 XLON 19248XJw9rs
------ ----------- ------------- ---------------------
Thu 05 Sep 10:07:50 BST 2019 23 239.65 XLON 19248XJw9v7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:09:42 BST 2019 935 239.70 CHIX 19248XJwa5c
------ ----------- ------------- ---------------------
Thu 05 Sep 10:10:03 BST 2019 784 239.70 CHIX 19248XJwa7f
------ ----------- ------------- ---------------------
Thu 05 Sep 10:10:23 BST 2019 980 239.70 CHIX 19248XJwa9w
------ ----------- ------------- ---------------------
Thu 05 Sep 10:10:36 BST 2019 80 239.70 CHIX 19248XJwabm
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 276 239.70 CHIX 19248XJwadm
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 2041 239.65 XLON 19248XJwado
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 771 239.65 XLON 19248XJwadq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 715 239.65 XLON 19248XJwadr
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 103 239.65 XLON 19248XJwads
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 452 239.65 CHIX 19248XJwadv
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 979 239.65 CHIX 19248XJwadt
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 753 239.65 CHIX 19248XJwadu
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 1000 239.70 CHIX 19248XJwadw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 800 239.70 CHIX 19248XJwadx
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 1986 239.70 CHIX 19248XJwady
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 194 239.60 XLON 19248XJwae0
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 3783 239.60 XLON 19248XJwadz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:04 BST 2019 1814 239.60 CHIX 19248XJwae1
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:39 BST 2019 868 239.55 XLON 19248XJwafx
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:39 BST 2019 864 239.55 XLON 19248XJwafy
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:39 BST 2019 434 239.55 XLON 19248XJwafz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:11:39 BST 2019 1039 239.55 CHIX 19248XJwag0
------ ----------- ------------- ---------------------
Thu 05 Sep 10:13:19 BST 2019 21 239.60 XLON 19248XJwaq5
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:36 BST 2019 530 239.60 XLON 19248XJwauq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:36 BST 2019 868 239.60 CHIX 19248XJwaus
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:36 BST 2019 653 239.60 CHIX 19248XJwaur
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:47 BST 2019 970 239.55 CHIX 19248XJwave
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:47 BST 2019 345 239.55 CHIX 19248XJwavf
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:47 BST 2019 85 239.55 XLON 19248XJwavd
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:47 BST 2019 2022 239.55 XLON 19248XJwavc
------ ----------- ------------- ---------------------
Thu 05 Sep 10:14:49 BST 2019 181 239.50 CHIX 19248XJwavg
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:03 BST 2019 303 239.50 CHIX 19248XJwawi
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:03 BST 2019 653 239.50 CHIX 19248XJwawj
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:03 BST 2019 551 239.50 CHIX 19248XJwawg
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:03 BST 2019 663 239.50 CHIX 19248XJwawh
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:03 BST 2019 309 239.50 XLON 19248XJwawe
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:03 BST 2019 812 239.50 XLON 19248XJwawf
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:19 BST 2019 654 239.30 CHIX 19248XJwayw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:30 BST 2019 544 239.35 CHIX 19248XJwb0m
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:36 BST 2019 624 239.30 XLON 19248XJwb1c
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:38 BST 2019 654 239.30 CHIX 19248XJwb1d
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:38 BST 2019 288 239.25 XLON 19248XJwb1e
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:38 BST 2019 827 239.25 XLON 19248XJwb1f
------ ----------- ------------- ---------------------
Thu 05 Sep 10:15:38 BST 2019 654 239.25 CHIX 19248XJwb1g
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:16 BST 2019 2684 239.00 XLON 19248XJwb46
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:16 BST 2019 1838 239.00 XLON 19248XJwb43
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:16 BST 2019 882 239.00 CHIX 19248XJwb4a
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:16 BST 2019 1286 239.00 CHIX 19248XJwb4d
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:49 BST 2019 187 238.95 CHIX 19248XJwb9p
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:49 BST 2019 583 238.95 CHIX 19248XJwb9q
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:51 BST 2019 5150 238.90 XLON 19248XJwb9x
------ ----------- ------------- ---------------------
Thu 05 Sep 10:16:51 BST 2019 2467 238.90 CHIX 19248XJwb9y
------ ----------- ------------- ---------------------
Thu 05 Sep 10:18:17 BST 2019 2134 238.55 XLON 19248XJwbga
------ ----------- ------------- ---------------------
Thu 05 Sep 10:18:17 BST 2019 580 238.55 XLON 19248XJwbgb
------ ----------- ------------- ---------------------
Thu 05 Sep 10:18:17 BST 2019 126 238.55 XLON 19248XJwbgc
------ ----------- ------------- ---------------------
Thu 05 Sep 10:18:17 BST 2019 544 238.55 CHIX 19248XJwbgd
------ ----------- ------------- ---------------------
Thu 05 Sep 10:18:17 BST 2019 1362 238.55 CHIX 19248XJwbge
------ ----------- ------------- ---------------------
Thu 05 Sep 10:21:28 BST 2019 311 238.70 CHIX 19248XJwbxo
------ ----------- ------------- ---------------------
Thu 05 Sep 10:23:06 BST 2019 3217 238.80 XLON 19248XJwc4n
------ ----------- ------------- ---------------------
Thu 05 Sep 10:23:06 BST 2019 1542 238.80 CHIX 19248XJwc4o
------ ----------- ------------- ---------------------
Thu 05 Sep 10:23:06 BST 2019 938 238.75 XLON 19248XJwc4p
------ ----------- ------------- ---------------------
Thu 05 Sep 10:23:06 BST 2019 1102 238.75 XLON 19248XJwc4q
------ ----------- ------------- ---------------------
Thu 05 Sep 10:23:26 BST 2019 682 238.80 CHIX 19248XJwc6t
------ ----------- ------------- ---------------------
Thu 05 Sep 10:23:26 BST 2019 1346 238.80 XLON 19248XJwc6s
------ ----------- ------------- ---------------------
Thu 05 Sep 10:23:32 BST 2019 531 238.80 CHIX 19248XJwc6x
------ ----------- ------------- ---------------------
Thu 05 Sep 10:24:22 BST 2019 691 238.80 CHIX 19248XJwc9s
------ ----------- ------------- ---------------------
Thu 05 Sep 10:24:22 BST 2019 1364 238.80 XLON 19248XJwc9r
------ ----------- ------------- ---------------------
Thu 05 Sep 10:24:22 BST 2019 742 238.75 CHIX 19248XJwc9u
------ ----------- ------------- ---------------------
Thu 05 Sep 10:24:22 BST 2019 655 238.75 CHIX 19248XJwc9t
------ ----------- ------------- ---------------------
Thu 05 Sep 10:24:44 BST 2019 315 238.80 CHIX 19248XJwcav
------ ----------- ------------- ---------------------
Thu 05 Sep 10:24:44 BST 2019 202 238.80 XLON 19248XJwcau
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:11 BST 2019 528 238.80 CHIX 19248XJwcct
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:11 BST 2019 4 238.80 XLON 19248XJwccs
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:11 BST 2019 2 238.80 XLON 19248XJwccr
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:11 BST 2019 3 238.80 XLON 19248XJwccu
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:32 BST 2019 725 238.80 CHIX 19248XJwcdz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:59 BST 2019 3149 238.80 XLON 19248XJwcfp
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:59 BST 2019 1509 238.80 CHIX 19248XJwcfv
------ ----------- ------------- ---------------------
Thu 05 Sep 10:25:59 BST 2019 790 238.80 CHIX 19248XJwcft
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 663 238.75 XLON 19248XJwcil
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 363 238.75 XLON 19248XJwcik
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 1259 238.75 XLON 19248XJwcim
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 387 238.75 CHIX 19248XJwciu
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 857 238.75 CHIX 19248XJwciq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 655 238.75 CHIX 19248XJwcit
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 655 238.75 CHIX 19248XJwcip
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 655 238.75 CHIX 19248XJwcio
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 567 238.75 XLON 19248XJwcin
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 795 238.70 CHIX 19248XJwciv
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 776 238.70 CHIX 19248XJwciw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 1532 238.70 XLON 19248XJwcir
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:37 BST 2019 188 238.70 XLON 19248XJwcis
------ ----------- ------------- ---------------------
Thu 05 Sep 10:26:43 BST 2019 517 238.70 CHIX 19248XJwcj3
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:04 BST 2019 431 238.75 XLON 19248XJwcjs
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:04 BST 2019 655 238.75 CHIX 19248XJwcjt
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:06 BST 2019 158 238.70 XLON 19248XJwcjv
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:06 BST 2019 514 238.70 XLON 19248XJwcju
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:06 BST 2019 656 238.70 CHIX 19248XJwcjw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:27 BST 2019 207 238.65 XLON 19248XJwcl8
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:27 BST 2019 1226 238.65 XLON 19248XJwcl7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:27 BST 2019 1262 238.65 XLON 19248XJwcl6
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:27 BST 2019 656 238.65 CHIX 19248XJwcl9
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:27 BST 2019 833 238.65 CHIX 19248XJwcla
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:27 BST 2019 656 238.65 CHIX 19248XJwclb
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:30 BST 2019 35 238.60 CHIX 19248XJwclw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:30 BST 2019 786 238.60 CHIX 19248XJwclx
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:30 BST 2019 1795 238.55 XLON 19248XJwclu
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:30 BST 2019 137 238.55 XLON 19248XJwclv
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:30 BST 2019 862 238.55 CHIX 19248XJwcly
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:30 BST 2019 898 238.55 CHIX 19248XJwclz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:32 BST 2019 309 238.50 CHIX 19248XJwcm6
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:32 BST 2019 737 238.50 CHIX 19248XJwcm5
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:32 BST 2019 1312 238.50 CHIX 19248XJwcm4
------ ----------- ------------- ---------------------
Thu 05 Sep 10:27:32 BST 2019 2738 238.50 XLON 19248XJwcm3
------ ----------- ------------- ---------------------
Thu 05 Sep 10:29:07 BST 2019 1891 238.40 CHIX 19248XJwcqw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:30:34 BST 2019 1044 238.55 XLON 19248XJwcxt
------ ----------- ------------- ---------------------
Thu 05 Sep 10:30:34 BST 2019 656 238.55 CHIX 19248XJwcxu
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:17 BST 2019 1167 238.55 XLON 19248XJwd0d
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:17 BST 2019 1488 238.55 XLON 19248XJwd0e
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:17 BST 2019 753 238.55 CHIX 19248XJwd0g
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:17 BST 2019 656 238.55 CHIX 19248XJwd0f
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:51 BST 2019 1135 238.50 CHIX 19248XJwd38
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:51 BST 2019 343 238.50 CHIX 19248XJwd3b
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:51 BST 2019 435 238.50 CHIX 19248XJwd3d
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:51 BST 2019 2368 238.50 XLON 19248XJwd36
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:53 BST 2019 656 238.45 CHIX 19248XJwd3o
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:53 BST 2019 468 238.45 XLON 19248XJwd3n
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:56 BST 2019 5150 238.40 XLON 19248XJwd43
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:56 BST 2019 2468 238.40 CHIX 19248XJwd44
------ ----------- ------------- ---------------------
Thu 05 Sep 10:31:56 BST 2019 88 238.35 XLON 19248XJwd47
------ ----------- ------------- ---------------------
Thu 05 Sep 10:32:03 BST 2019 887 238.30 CHIX 19248XJwd55
------ ----------- ------------- ---------------------
Thu 05 Sep 10:34:56 BST 2019 1504 238.40 CHIX 19248XJwdea
------ ----------- ------------- ---------------------
Thu 05 Sep 10:34:56 BST 2019 567 238.40 CHIX 19248XJwdeb
------ ----------- ------------- ---------------------
Thu 05 Sep 10:34:56 BST 2019 3138 238.40 XLON 19248XJwde9
------ ----------- ------------- ---------------------
Thu 05 Sep 10:34:56 BST 2019 1747 238.35 CHIX 19248XJwded
------ ----------- ------------- ---------------------
Thu 05 Sep 10:34:56 BST 2019 3647 238.35 XLON 19248XJwdec
------ ----------- ------------- ---------------------
Thu 05 Sep 10:36:19 BST 2019 1375 238.20 XLON 19248XJwdik
------ ----------- ------------- ---------------------
Thu 05 Sep 10:36:19 BST 2019 696 238.20 CHIX 19248XJwdil
------ ----------- ------------- ---------------------
Thu 05 Sep 10:36:35 BST 2019 608 238.10 CHIX 19248XJwdjk
------ ----------- ------------- ---------------------
Thu 05 Sep 10:38:11 BST 2019 276 238.10 CHIX 19248XJwdo1
------ ----------- ------------- ---------------------
Thu 05 Sep 10:38:33 BST 2019 4726 238.05 XLON 19248XJwdpq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:38:33 BST 2019 434 238.10 XLON 19248XJwdpr
------ ----------- ------------- ---------------------
Thu 05 Sep 10:39:45 BST 2019 484 238.10 XLON 19248XJwdtl
------ ----------- ------------- ---------------------
Thu 05 Sep 10:39:45 BST 2019 775 238.10 CHIX 19248XJwdto
------ ----------- ------------- ---------------------
Thu 05 Sep 10:39:45 BST 2019 323 238.10 CHIX 19248XJwdtn
------ ----------- ------------- ---------------------
Thu 05 Sep 10:39:45 BST 2019 657 238.10 CHIX 19248XJwdtm
------ ----------- ------------- ---------------------
Thu 05 Sep 10:39:45 BST 2019 669 238.05 CHIX 19248XJwdtr
------ ----------- ------------- ---------------------
Thu 05 Sep 10:39:45 BST 2019 2265 238.05 CHIX 19248XJwdtq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:39:45 BST 2019 1321 238.05 XLON 19248XJwdtp
------ ----------- ------------- ---------------------
Thu 05 Sep 10:41:09 BST 2019 1564 238.05 XLON 19248XJwdy7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:41:30 BST 2019 7 238.05 XLON 19248XJwdz9
------ ----------- ------------- ---------------------
Thu 05 Sep 10:41:30 BST 2019 1094 238.05 XLON 19248XJwdz8
------ ----------- ------------- ---------------------
Thu 05 Sep 10:41:30 BST 2019 170 238.05 XLON 19248XJwdz7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:10 BST 2019 773 238.10 CHIX 19248XJwe29
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:10 BST 2019 290 238.10 CHIX 19248XJwe2a
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:10 BST 2019 1526 238.10 XLON 19248XJwe28
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:10 BST 2019 529 238.10 CHIX 19248XJwe2b
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:13 BST 2019 139 238.05 XLON 19248XJwe2h
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:13 BST 2019 831 238.05 CHIX 19248XJwe2i
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:13 BST 2019 627 238.05 CHIX 19248XJwe2k
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:13 BST 2019 657 238.05 CHIX 19248XJwe2j
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:19 BST 2019 1935 238.00 XLON 19248XJwe2u
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:19 BST 2019 1443 238.00 XLON 19248XJwe2t
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:19 BST 2019 1783 238.00 XLON 19248XJwe2v
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:19 BST 2019 861 238.00 CHIX 19248XJwe2y
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:19 BST 2019 1782 238.00 CHIX 19248XJwe2z
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:19 BST 2019 731 238.00 CHIX 19248XJwe2w
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:24 BST 2019 269 237.90 XLON 19248XJwe3g
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:24 BST 2019 2134 237.90 XLON 19248XJwe3h
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:24 BST 2019 269 237.90 XLON 19248XJwe3i
------ ----------- ------------- ---------------------
Thu 05 Sep 10:42:24 BST 2019 1281 237.90 CHIX 19248XJwe3j
------ ----------- ------------- ---------------------
Thu 05 Sep 10:45:04 BST 2019 910 237.85 CHIX 19248XJwedo
------ ----------- ------------- ---------------------
Thu 05 Sep 10:45:04 BST 2019 1413 237.80 XLON 19248XJwedm
------ ----------- ------------- ---------------------
Thu 05 Sep 10:45:04 BST 2019 716 237.80 CHIX 19248XJwedp
------ ----------- ------------- ---------------------
Thu 05 Sep 10:46:16 BST 2019 49 237.90 XLON 19248XJweik
------ ----------- ------------- ---------------------
Thu 05 Sep 10:46:16 BST 2019 537 237.90 CHIX 19248XJweil
------ ----------- ------------- ---------------------
Thu 05 Sep 10:47:01 BST 2019 80 237.85 XLON 19248XJweo4
------ ----------- ------------- ---------------------
Thu 05 Sep 10:47:01 BST 2019 851 237.85 XLON 19248XJweo3
------ ----------- ------------- ---------------------
Thu 05 Sep 10:47:01 BST 2019 38 237.85 CHIX 19248XJweo6
------ ----------- ------------- ---------------------
Thu 05 Sep 10:47:01 BST 2019 658 237.85 CHIX 19248XJweo5
------ ----------- ------------- ---------------------
Thu 05 Sep 10:47:01 BST 2019 708 237.85 CHIX 19248XJweo7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:47:01 BST 2019 321 237.85 CHIX 19248XJweo8
------ ----------- ------------- ---------------------
Thu 05 Sep 10:48:08 BST 2019 705 237.90 CHIX 19248XJwesh
------ ----------- ------------- ---------------------
Thu 05 Sep 10:48:08 BST 2019 773 237.90 CHIX 19248XJwesg
------ ----------- ------------- ---------------------
Thu 05 Sep 10:49:01 BST 2019 191 237.95 XLON 19248XJwex2
------ ----------- ------------- ---------------------
Thu 05 Sep 10:49:01 BST 2019 544 237.95 CHIX 19248XJwex4
------ ----------- ------------- ---------------------
Thu 05 Sep 10:49:28 BST 2019 531 237.95 CHIX 19248XJwf4t
------ ----------- ------------- ---------------------
Thu 05 Sep 10:50:06 BST 2019 3077 238.00 CHIX 19248XJwf9p
------ ----------- ------------- ---------------------
Thu 05 Sep 10:51:01 BST 2019 1200 238.05 CHIX 19248XJwfc8
------ ----------- ------------- ---------------------
Thu 05 Sep 10:51:01 BST 2019 1000 238.05 CHIX 19248XJwfc7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:51:01 BST 2019 3180 238.05 XLON 19248XJwfc9
------ ----------- ------------- ---------------------
Thu 05 Sep 10:51:52 BST 2019 2000 238.10 XLON 19248XJwfhq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:12 BST 2019 1100 238.15 XLON 19248XJwfjv
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:13 BST 2019 150 238.15 XLON 19248XJwfjz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:13 BST 2019 1500 238.15 XLON 19248XJwfjy
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:16 BST 2019 951 238.10 CHIX 19248XJwfk7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:33 BST 2019 862 238.10 CHIX 19248XJwfl7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:46 BST 2019 764 238.10 CHIX 19248XJwfmj
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:56 BST 2019 472 238.05 CHIX 19248XJwfnx
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:56 BST 2019 657 238.05 CHIX 19248XJwfnw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:56 BST 2019 668 238.05 CHIX 19248XJwfnz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:52:56 BST 2019 1184 238.05 CHIX 19248XJwfny
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:18 BST 2019 573 238.00 CHIX 19248XJwfp6
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:18 BST 2019 657 238.00 CHIX 19248XJwfp5
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:18 BST 2019 356 238.00 CHIX 19248XJwfp8
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:18 BST 2019 617 238.00 CHIX 19248XJwfp7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:18 BST 2019 892 238.00 XLON 19248XJwfp4
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:18 BST 2019 60 238.00 CHIX 19248XJwfp9
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:18 BST 2019 367 238.00 CHIX 19248XJwfpa
------ ----------- ------------- ---------------------
Thu 05 Sep 10:53:28 BST 2019 800 238.00 CHIX 19248XJwfpm
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:34 BST 2019 767 238.05 CHIX 19248XJwfts
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:34 BST 2019 209 238.05 XLON 19248XJwftr
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:34 BST 2019 269 238.05 XLON 19248XJwftq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:38 BST 2019 450 238.00 XLON 19248XJwfu1
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:38 BST 2019 657 238.00 CHIX 19248XJwfu2
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 615 237.95 XLON 19248XJwfur
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 1535 237.95 XLON 19248XJwfuq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 1959 237.95 XLON 19248XJwfup
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 939 237.95 CHIX 19248XJwfut
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 571 237.95 CHIX 19248XJwfuz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 408 237.95 CHIX 19248XJwfuw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 777 237.95 CHIX 19248XJwfuv
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 658 237.95 CHIX 19248XJwfuy
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 363 237.95 CHIX 19248XJwfux
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:41 BST 2019 231 237.95 XLON 19248XJwfus
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 997 237.90 CHIX 19248XJwfv8
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 935 237.90 CHIX 19248XJwfv7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 462 237.90 CHIX 19248XJwfv9
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 897 237.90 CHIX 19248XJwfvb
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 388 237.90 CHIX 19248XJwfva
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 1121 237.90 XLON 19248XJwfv4
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 34 237.90 XLON 19248XJwfv6
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 959 237.90 XLON 19248XJwfv5
------ ----------- ------------- ---------------------
Thu 05 Sep 10:54:43 BST 2019 658 237.85 CHIX 19248XJwfvc
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 1441 237.75 XLON 19248XJwg69
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 1005 237.75 XLON 19248XJwg68
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 514 237.75 CHIX 19248XJwg6j
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 658 237.75 CHIX 19248XJwg6g
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 697 237.75 CHIX 19248XJwg6i
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 1148 237.75 CHIX 19248XJwg6h
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 613 237.75 XLON 19248XJwg6b
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 342 237.75 XLON 19248XJwg6c
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 1377 237.75 XLON 19248XJwg6d
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 1 237.75 XLON 19248XJwg6f
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 146 237.75 XLON 19248XJwg6e
------ ----------- ------------- ---------------------
Thu 05 Sep 10:57:08 BST 2019 701 237.75 BATE 19248XJwg6k
------ ----------- ------------- ---------------------
Thu 05 Sep 10:58:49 BST 2019 2108 237.90 XLON 19248XJwged
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:28 BST 2019 915 238.00 XLON 19248XJwghw
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:28 BST 2019 667 238.00 XLON 19248XJwghz
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:28 BST 2019 530 238.00 CHIX 19248XJwgi2
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:28 BST 2019 791 238.00 CHIX 19248XJwgi4
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:28 BST 2019 51 238.00 XLON 19248XJwgi7
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:30 BST 2019 148 237.95 XLON 19248XJwgir
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:30 BST 2019 26 237.95 XLON 19248XJwgis
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 801 237.90 CHIX 19248XJwgjr
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 1183 237.90 CHIX 19248XJwgjt
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 1010 237.90 CHIX 19248XJwgjn
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 595 237.90 CHIX 19248XJwgjq
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 563 237.90 CHIX 19248XJwgjp
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 859 237.90 XLON 19248XJwgjk
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 1670 237.90 XLON 19248XJwgjj
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:43 BST 2019 1609 237.90 XLON 19248XJwgjm
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:46 BST 2019 658 237.90 CHIX 19248XJwgk6
------ ----------- ------------- ---------------------
Thu 05 Sep 10:59:47 BST 2019 734 237.90 XLON 19248XJwgkj
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:55 BST 2019 3561 237.85 CHIX 19248XJwgrj
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:55 BST 2019 7435 237.85 XLON 19248XJwgri
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:56 BST 2019 658 237.75 CHIX 19248XJwgrl
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:56 BST 2019 629 237.75 XLON 19248XJwgrk
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 1691 237.70 CHIX 19248XJwgrt
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 3528 237.70 XLON 19248XJwgrs
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 546 237.65 CHIX 19248XJwgrw
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 25 237.65 CHIX 19248XJwgry
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 1508 237.65 CHIX 19248XJwgrx
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 707 237.65 CHIX 19248XJwgrz
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 319 237.65 XLON 19248XJwgrv
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:58 BST 2019 3147 237.65 XLON 19248XJwgru
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:59 BST 2019 1243 237.60 CHIX 19248XJwgs5
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:59 BST 2019 191 237.60 XLON 19248XJwgs0
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:59 BST 2019 512 237.60 XLON 19248XJwgs2
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:59 BST 2019 12 237.60 XLON 19248XJwgs1
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:59 BST 2019 835 237.60 XLON 19248XJwgs3
------ ----------- ------------- ---------------------
Thu 05 Sep 11:01:59 BST 2019 1247 237.60 XLON 19248XJwgs4
------ ----------- ------------- ---------------------
Thu 05 Sep 11:02:00 BST 2019 3775 237.55 XLON 19248XJwgs6
------ ----------- ------------- ---------------------
Thu 05 Sep 11:02:00 BST 2019 1336 237.55 CHIX 19248XJwgs7
------ ----------- ------------- ---------------------
Thu 05 Sep 11:02:00 BST 2019 472 237.55 CHIX 19248XJwgs8
------ ----------- ------------- ---------------------
Thu 05 Sep 11:07:56 BST 2019 659 237.40 CHIX 19248XJwhjr
------ ----------- ------------- ---------------------
Thu 05 Sep 11:07:56 BST 2019 1750 237.40 CHIX 19248XJwhjs
------ ----------- ------------- ---------------------
Thu 05 Sep 11:07:56 BST 2019 3653 237.40 XLON 19248XJwhjq
------ ----------- ------------- ---------------------
Thu 05 Sep 11:07:56 BST 2019 786 237.40 XLON 19248XJwhjp
------ ----------- ------------- ---------------------
Thu 05 Sep 11:07:58 BST 2019 1457 237.35 CHIX 19248XJwhjy
------ ----------- ------------- ---------------------
Thu 05 Sep 11:07:58 BST 2019 3042 237.35 XLON 19248XJwhjx
------ ----------- ------------- ---------------------
Thu 05 Sep 11:09:02 BST 2019 2060 237.25 CHIX 19248XJwhme
------ ----------- ------------- ---------------------
Thu 05 Sep 11:09:02 BST 2019 624 237.25 XLON 19248XJwhmc
------ ----------- ------------- ---------------------
Thu 05 Sep 11:09:02 BST 2019 3674 237.25 XLON 19248XJwhmd
------ ----------- ------------- ---------------------
Thu 05 Sep 11:10:35 BST 2019 364 236.95 XLON 19248XJwhrs
------ ----------- ------------- ---------------------
Thu 05 Sep 11:11:48 BST 2019 1495 236.85 CHIX 19248XJwhxp
------ ----------- ------------- ---------------------
Thu 05 Sep 11:11:48 BST 2019 661 236.85 CHIX 19248XJwhxq
------ ----------- ------------- ---------------------
Thu 05 Sep 11:11:48 BST 2019 1030 236.85 XLON 19248XJwhxo
------ ----------- ------------- ---------------------
Thu 05 Sep 11:11:48 BST 2019 3119 236.85 XLON 19248XJwhxm
------ ----------- ------------- ---------------------
Thu 05 Sep 11:12:32 BST 2019 512 236.70 XLON 19248XJwi04
------ ----------- ------------- ---------------------
Thu 05 Sep 11:12:32 BST 2019 1485 236.70 XLON 19248XJwi05
------ ----------- ------------- ---------------------
Thu 05 Sep 11:14:19 BST 2019 2630 236.80 XLON 19248XJwi4j
------ ----------- ------------- ---------------------
Thu 05 Sep 11:14:19 BST 2019 254 236.80 XLON 19248XJwi4i
------ ----------- ------------- ---------------------
Thu 05 Sep 11:14:19 BST 2019 231 236.80 CHIX 19248XJwi4k
------ ----------- ------------- ---------------------
Thu 05 Sep 11:14:19 BST 2019 694 236.80 CHIX 19248XJwi4n
------ ----------- ------------- ---------------------
Thu 05 Sep 11:14:19 BST 2019 340 236.80 CHIX 19248XJwi4m
------ ----------- ------------- ---------------------
Thu 05 Sep 11:14:19 BST 2019 1030 236.80 CHIX 19248XJwi4l
------ ----------- ------------- ---------------------
Thu 05 Sep 11:15:59 BST 2019 625 236.85 XLON 19248XJwiaz
------ ----------- ------------- ---------------------
Thu 05 Sep 11:15:59 BST 2019 1500 236.85 XLON 19248XJwiay
------ ----------- ------------- ---------------------
Thu 05 Sep 11:15:59 BST 2019 1000 236.85 CHIX 19248XJwib0
------ ----------- ------------- ---------------------
Thu 05 Sep 11:16:10 BST 2019 566 236.75 CHIX 19248XJwih3
------ ----------- ------------- ---------------------
Thu 05 Sep 11:16:10 BST 2019 515 236.75 CHIX 19248XJwih2
------ ----------- ------------- ---------------------
Thu 05 Sep 11:16:10 BST 2019 795 236.75 CHIX 19248XJwih4
------ ----------- ------------- ---------------------
Thu 05 Sep 11:16:10 BST 2019 1628 236.75 XLON 19248XJwih1
------ ----------- ------------- ---------------------
Thu 05 Sep 11:16:10 BST 2019 1997 236.70 XLON 19248XJwih5
------ ----------- ------------- ---------------------
Thu 05 Sep 11:17:01 BST 2019 959 236.70 CHIX 19248XJwil6
------ ----------- ------------- ---------------------
Thu 05 Sep 11:17:01 BST 2019 482 236.70 CHIX 19248XJwil5
------ ----------- ------------- ---------------------
Thu 05 Sep 11:17:18 BST 2019 1298 236.65 CHIX 19248XJwinh
------ ----------- ------------- ---------------------
Thu 05 Sep 11:17:18 BST 2019 426 236.65 CHIX 19248XJwing
------ ----------- ------------- ---------------------
Thu 05 Sep 11:17:18 BST 2019 2708 236.65 XLON 19248XJwine
------ ----------- ------------- ---------------------
Thu 05 Sep 11:17:18 BST 2019 238 236.65 XLON 19248XJwind
------ ----------- ------------- ---------------------
Thu 05 Sep 11:17:18 BST 2019 176 236.65 XLON 19248XJwinf
------ ----------- ------------- ---------------------
Thu 05 Sep 11:18:06 BST 2019 2873 236.55 XLON 19248XJwiqn
------ ----------- ------------- ---------------------
Thu 05 Sep 11:18:50 BST 2019 756 236.45 CHIX 19248XJwix5
------ ----------- ------------- ---------------------
Thu 05 Sep 11:19:00 BST 2019 3055 236.40 XLON 19248XJwixt
------ ----------- ------------- ---------------------
Thu 05 Sep 11:19:23 BST 2019 535 236.50 CHIX 19248XJwiz4
------ ----------- ------------- ---------------------
Thu 05 Sep 11:19:23 BST 2019 1313 236.50 CHIX 19248XJwiz8
------ ----------- ------------- ---------------------
Thu 05 Sep 11:19:23 BST 2019 2739 236.50 XLON 19248XJwiz1
------ ----------- ------------- ---------------------
Thu 05 Sep 11:19:39 BST 2019 414 236.45 CHIX 19248XJwj0h
------ ----------- ------------- ---------------------
Thu 05 Sep 11:21:38 BST 2019 386 236.30 XLON 19248XJwjb6
------ ----------- ------------- ---------------------
Thu 05 Sep 11:21:52 BST 2019 1083 236.30 XLON 19248XJwjbz
------ ----------- ------------- ---------------------
Thu 05 Sep 11:21:52 BST 2019 172 236.30 XLON 19248XJwjc1
------ ----------- ------------- ---------------------
Thu 05 Sep 11:21:52 BST 2019 1452 236.30 XLON 19248XJwjc0
------ ----------- ------------- ---------------------
Thu 05 Sep 11:21:52 BST 2019 1083 236.30 XLON 19248XJwjc2
------ ----------- ------------- ---------------------
Thu 05 Sep 11:21:52 BST 2019 662 236.30 CHIX 19248XJwjc5
------ ----------- ------------- ---------------------
Thu 05 Sep 11:21:52 BST 2019 1401 236.30 CHIX 19248XJwjc3
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:02 BST 2019 2673 236.70 XLON 19248XJwjln
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:02 BST 2019 681 236.70 CHIX 19248XJwjlp
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:02 BST 2019 1282 236.70 CHIX 19248XJwjlo
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:02 BST 2019 534 236.65 CHIX 19248XJwjlq
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:02 BST 2019 211 236.70 CHIX 19248XJwjlr
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:02 BST 2019 900 236.70 BATE 19248XJwjls
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:36 BST 2019 76 236.60 XLON 19248XJwjnw
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:36 BST 2019 193 236.60 XLON 19248XJwjny
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:36 BST 2019 1155 236.60 XLON 19248XJwjnv
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:36 BST 2019 813 236.60 CHIX 19248XJwjo0
------ ----------- ------------- ---------------------
Thu 05 Sep 11:24:36 BST 2019 661 236.60 CHIX 19248XJwjnz
------ ----------- ------------- ---------------------
Thu 05 Sep 11:25:40 BST 2019 997 236.75 CHIX 19248XJwjs4
------ ----------- ------------- ---------------------
Thu 05 Sep 11:25:44 BST 2019 305 236.70 CHIX 19248XJwjt2
------ ----------- ------------- ---------------------
Thu 05 Sep 11:27:10 BST 2019 989 236.85 XLON 19248XJwjy2
------ ----------- ------------- ---------------------
Thu 05 Sep 11:27:24 BST 2019 113 236.80 XLON 19248XJwjyv
------ ----------- ------------- ---------------------
Thu 05 Sep 11:27:43 BST 2019 255 236.80 XLON 19248XJwk0a
------ ----------- ------------- ---------------------
Thu 05 Sep 11:27:49 BST 2019 750 236.80 CHIX 19248XJwk13
------ ----------- ------------- ---------------------
Thu 05 Sep 11:27:49 BST 2019 1480 236.80 XLON 19248XJwk12
------ ----------- ------------- ---------------------
Thu 05 Sep 11:28:09 BST 2019 3020 236.85 XLON 19248XJwk3f
------ ----------- ------------- ---------------------
Thu 05 Sep 11:28:09 BST 2019 3213 236.85 XLON 19248XJwk3e
------ ----------- ------------- ---------------------
Thu 05 Sep 11:29:07 BST 2019 246 236.90 CHIX 19248XJwk6d
------ ----------- ------------- ---------------------
Thu 05 Sep 11:29:07 BST 2019 1072 236.90 XLON 19248XJwk6c
------ ----------- ------------- ---------------------
Thu 05 Sep 11:29:07 BST 2019 415 236.90 CHIX 19248XJwk6e
------ ----------- ------------- ---------------------
Thu 05 Sep 11:29:30 BST 2019 1503 236.95 XLON 19248XJwk7i
------ ----------- ------------- ---------------------
Thu 05 Sep 11:29:30 BST 2019 761 236.95 CHIX 19248XJwk7j
------ ----------- ------------- ---------------------
Thu 05 Sep 11:29:51 BST 2019 741 236.95 XLON 19248XJwk8w
------ ----------- ------------- ---------------------
Thu 05 Sep 11:29:51 BST 2019 660 236.95 CHIX 19248XJwk8z
------ ----------- ------------- ---------------------
Thu 05 Sep 11:31:06 BST 2019 742 237.00 XLON 19248XJwkff
------ ----------- ------------- ---------------------
Thu 05 Sep 11:31:06 BST 2019 794 237.00 CHIX 19248XJwkfg
------ ----------- ------------- ---------------------
Thu 05 Sep 11:31:06 BST 2019 660 237.00 CHIX 19248XJwkfi
------ ----------- ------------- ---------------------
Thu 05 Sep 11:31:06 BST 2019 798 237.00 CHIX 19248XJwkfh
------ ----------- ------------- ---------------------
Thu 05 Sep 11:32:05 BST 2019 1000 237.00 CHIX 19248XJwkk4
------ ----------- ------------- ---------------------
Thu 05 Sep 11:32:15 BST 2019 275 237.00 CHIX 19248XJwkl9
------ ----------- ------------- ---------------------
Thu 05 Sep 11:32:42 BST 2019 581 237.10 XLON 19248XJwko7
------ ----------- ------------- ---------------------
Thu 05 Sep 11:32:42 BST 2019 1070 237.10 XLON 19248XJwko6
------ ----------- ------------- ---------------------
Thu 05 Sep 11:32:42 BST 2019 468 237.10 XLON 19248XJwko5
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:28 BST 2019 660 237.10 CHIX 19248XJwkr9
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:28 BST 2019 879 237.10 CHIX 19248XJwkra
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:28 BST 2019 1030 237.10 XLON 19248XJwkr7
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:28 BST 2019 173 237.10 XLON 19248XJwkr8
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:28 BST 2019 2200 237.10 XLON 19248XJwkrb
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:34 BST 2019 1387 237.05 XLON 19248XJwkrv
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:34 BST 2019 702 237.05 CHIX 19248XJwkrw
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:34 BST 2019 348 237.05 CHIX 19248XJwkrx
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 729 236.95 CHIX 19248XJwksh
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 737 236.95 CHIX 19248XJwksg
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 660 236.95 CHIX 19248XJwksf
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 829 236.95 CHIX 19248XJwkse
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 47 236.95 XLON 19248XJwks9
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 822 236.95 XLON 19248XJwksa
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 260 236.95 XLON 19248XJwksd
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 1438 236.95 XLON 19248XJwksc
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:40 BST 2019 34 236.95 XLON 19248XJwksb
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:56 BST 2019 854 236.90 XLON 19248XJwkt9
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:56 BST 2019 661 236.90 CHIX 19248XJwkta
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:56 BST 2019 126 236.90 CHIX 19248XJwktb
------ ----------- ------------- ---------------------
Thu 05 Sep 11:33:56 BST 2019 2305 236.90 XLON 19248XJwkti
------ ----------- ------------- ---------------------
Thu 05 Sep 11:34:31 BST 2019 214 236.90 CHIX 19248XJwkxp
------ ----------- ------------- ---------------------
Thu 05 Sep 11:34:38 BST 2019 348 236.85 CHIX 19248XJwkyd
------ ----------- ------------- ---------------------
Thu 05 Sep 11:34:38 BST 2019 1075 236.85 CHIX 19248XJwkyc
------ ----------- ------------- ---------------------
Thu 05 Sep 11:34:38 BST 2019 4 236.85 XLON 19248XJwkyb
------ ----------- ------------- ---------------------
Thu 05 Sep 11:34:38 BST 2019 2242 236.85 XLON 19248XJwkya
------ ----------- ------------- ---------------------
Thu 05 Sep 11:34:47 BST 2019 362 236.80 XLON 19248XJwkzb
------ ----------- ------------- ---------------------
Thu 05 Sep 11:34:47 BST 2019 493 236.80 XLON 19248XJwkzc
------ ----------- ------------- ---------------------
Thu 05 Sep 11:35:07 BST 2019 661 236.80 CHIX 19248XJwl19
------ ----------- ------------- ---------------------
Thu 05 Sep 11:36:30 BST 2019 727 236.80 CHIX 19248XJwl7f
------ ----------- ------------- ---------------------
Thu 05 Sep 11:38:21 BST 2019 660 237.00 CHIX 19248XJwlkt
------ ----------- ------------- ---------------------
Thu 05 Sep 11:38:51 BST 2019 694 237.00 XLON 19248XJwlnh
------ ----------- ------------- ---------------------
Thu 05 Sep 11:38:51 BST 2019 74 237.00 XLON 19248XJwlnj
------ ----------- ------------- ---------------------
Thu 05 Sep 11:38:51 BST 2019 153 237.00 CHIX 19248XJwlnk
------ ----------- ------------- ---------------------
Thu 05 Sep 11:38:51 BST 2019 391 237.00 CHIX 19248XJwlnl
------ ----------- ------------- ---------------------
Thu 05 Sep 11:39:53 BST 2019 146 237.10 XLON 19248XJwlxt
------ ----------- ------------- ---------------------
Thu 05 Sep 11:39:53 BST 2019 1002 237.10 XLON 19248XJwlxu
------ ----------- ------------- ---------------------
Thu 05 Sep 11:40:38 BST 2019 757 237.15 CHIX 19248XJwm0u
------ ----------- ------------- ---------------------
Thu 05 Sep 11:40:38 BST 2019 1711 237.15 CHIX 19248XJwm0v
------ ----------- ------------- ---------------------
Thu 05 Sep 11:40:38 BST 2019 1496 237.15 XLON 19248XJwm0s
------ ----------- ------------- ---------------------
Thu 05 Sep 11:40:38 BST 2019 3570 237.15 XLON 19248XJwm0t
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:12 BST 2019 876 237.20 CHIX 19248XJwm3h
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:12 BST 2019 1824 237.20 XLON 19248XJwm3f
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:12 BST 2019 339 237.15 CHIX 19248XJwm3j
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:33 BST 2019 3632 237.15 XLON 19248XJwm5a
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:33 BST 2019 1741 237.15 CHIX 19248XJwm5b
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:36 BST 2019 536 237.10 CHIX 19248XJwm5n
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:36 BST 2019 500 237.10 CHIX 19248XJwm5m
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:36 BST 2019 968 237.10 CHIX 19248XJwm5o
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:36 BST 2019 2928 237.10 XLON 19248XJwm5k
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:36 BST 2019 210 237.10 XLON 19248XJwm5l
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:36 BST 2019 660 237.05 CHIX 19248XJwm5q
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:36 BST 2019 529 237.05 XLON 19248XJwm5p
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:55 BST 2019 522 236.95 CHIX 19248XJwm7x
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:55 BST 2019 1755 236.95 CHIX 19248XJwm7w
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:55 BST 2019 3664 236.95 XLON 19248XJwm7r
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:55 BST 2019 72 236.95 XLON 19248XJwm7t
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:56 BST 2019 1374 236.85 XLON 19248XJwm81
------ ----------- ------------- ---------------------
Thu 05 Sep 11:41:56 BST 2019 2462 236.85 XLON 19248XJwm82
------ ----------- ------------- ---------------------
Thu 05 Sep 11:45:58 BST 2019 999 237.25 CHIX 19248XJwmom
------ ----------- ------------- ---------------------
Thu 05 Sep 11:45:58 BST 2019 2083 237.25 XLON 19248XJwmol
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:11 BST 2019 709 237.40 CHIX 19248XJwmww
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:11 BST 2019 352 237.40 XLON 19248XJwmwv
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:15 BST 2019 658 237.45 CHIX 19248XJwmxt
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:15 BST 2019 1 237.45 CHIX 19248XJwmxu
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:15 BST 2019 605 237.45 XLON 19248XJwmxs
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:16 BST 2019 321 237.35 CHIX 19248XJwmxw
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:16 BST 2019 659 237.35 CHIX 19248XJwmxv
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:16 BST 2019 981 237.35 XLON 19248XJwmxx
------ ----------- ------------- ---------------------
Thu 05 Sep 11:48:19 BST 2019 386 237.30 CHIX 19248XJwmxy
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:01 BST 2019 918 237.35 CHIX 19248XJwn0b
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:01 BST 2019 1913 237.35 XLON 19248XJwn0a
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:01 BST 2019 1588 237.30 XLON 19248XJwn0c
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:01 BST 2019 474 237.30 CHIX 19248XJwn0f
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:01 BST 2019 793 237.30 CHIX 19248XJwn0e
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:01 BST 2019 2015 237.25 XLON 19248XJwn0d
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:39 BST 2019 659 237.30 CHIX 19248XJwn2l
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:39 BST 2019 972 237.25 CHIX 19248XJwn2t
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:39 BST 2019 808 237.25 CHIX 19248XJwn2s
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:39 BST 2019 479 237.25 CHIX 19248XJwn2p
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:39 BST 2019 837 237.25 CHIX 19248XJwn2r
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:39 BST 2019 966 237.25 CHIX 19248XJwn2q
------ ----------- ------------- ---------------------
Thu 05 Sep 11:49:39 BST 2019 989 237.30 XLON 19248XJwn2o
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:49 BST 2019 864 237.20 CHIX 19248XJwnb4
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:49 BST 2019 457 237.20 CHIX 19248XJwnb3
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:49 BST 2019 994 237.20 CHIX 19248XJwnb0
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:49 BST 2019 918 237.20 CHIX 19248XJwnb2
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:49 BST 2019 1914 237.20 XLON 19248XJwnaz
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 681 237.15 XLON 19248XJwnb7
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 2145 237.15 XLON 19248XJwnb9
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 51 237.15 XLON 19248XJwnbd
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 322 237.15 XLON 19248XJwnbf
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 209 237.15 XLON 19248XJwnbe
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 141 237.15 XLON 19248XJwnbb
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 316 237.15 CHIX 19248XJwnbh
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 1355 237.15 CHIX 19248XJwnbg
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 290 237.15 CHIX 19248XJwnbi
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 732 237.15 CHIX 19248XJwnbk
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 2593 237.10 XLON 19248XJwnbj
------ ----------- ------------- ---------------------
Thu 05 Sep 11:50:51 BST 2019 1243 237.10 CHIX 19248XJwnbl
------ ----------- ------------- ---------------------
Thu 05 Sep 11:53:00 BST 2019 2733 236.95 XLON 19248XJwnjl
------ ----------- ------------- ---------------------
Thu 05 Sep 11:53:00 BST 2019 1310 236.95 CHIX 19248XJwnjm
------ ----------- ------------- ---------------------
Thu 05 Sep 11:54:28 BST 2019 563 237.20 CHIX 19248XJwnq8
------ ----------- ------------- ---------------------
Thu 05 Sep 11:57:42 BST 2019 1955 236.95 XLON 19248XJwo32
------ ----------- ------------- ---------------------
Thu 05 Sep 11:57:42 BST 2019 878 236.95 CHIX 19248XJwo34
------ ----------- ------------- ---------------------
Thu 05 Sep 11:57:42 BST 2019 938 236.95 CHIX 19248XJwo33
------ ----------- ------------- ---------------------
Thu 05 Sep 11:57:42 BST 2019 571 236.90 CHIX 19248XJwo35
------ ----------- ------------- ---------------------
Thu 05 Sep 11:59:36 BST 2019 86 237.20 CHIX 19248XJwofb
------ ----------- ------------- ---------------------
Thu 05 Sep 11:59:36 BST 2019 639 237.20 CHIX 19248XJwofc
------ ----------- ------------- ---------------------
Thu 05 Sep 11:59:36 BST 2019 549 237.20 CHIX 19248XJwofe
------ ----------- ------------- ---------------------
Thu 05 Sep 11:59:36 BST 2019 880 237.20 CHIX 19248XJwofd
------ ----------- ------------- ---------------------
Thu 05 Sep 11:59:36 BST 2019 1833 237.20 XLON 19248XJwofa
------ ----------- ------------- ---------------------
Thu 05 Sep 12:02:14 BST 2019 1863 236.85 XLON 19248XJwomo
------ ----------- ------------- ---------------------
Thu 05 Sep 12:02:14 BST 2019 69 236.90 CHIX 19248XJwomx
------ ----------- ------------- ---------------------
Thu 05 Sep 12:02:19 BST 2019 6612 236.95 XLON 19248XJwonc
------ ----------- ------------- ---------------------
Thu 05 Sep 12:02:33 BST 2019 70 236.95 XLON 19248XJwop9
------ ----------- ------------- ---------------------
Thu 05 Sep 12:02:47 BST 2019 1141 236.85 CHIX 19248XJwopv
------ ----------- ------------- ---------------------
Thu 05 Sep 12:02:47 BST 2019 2379 236.85 XLON 19248XJwopu
------ ----------- ------------- ---------------------
Thu 05 Sep 12:03:59 BST 2019 799 236.95 CHIX 19248XJwowl
------ ----------- ------------- ---------------------
Thu 05 Sep 12:04:08 BST 2019 601 236.90 XLON 19248XJwox4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:04:10 BST 2019 661 236.90 CHIX 19248XJwoxa
------ ----------- ------------- ---------------------
Thu 05 Sep 12:04:41 BST 2019 2446 236.90 XLON 19248XJwozo
------ ----------- ------------- ---------------------
Thu 05 Sep 12:04:41 BST 2019 3600 236.90 XLON 19248XJwozn
------ ----------- ------------- ---------------------
Thu 05 Sep 12:04:41 BST 2019 2269 236.90 XLON 19248XJwozp
------ ----------- ------------- ---------------------
Thu 05 Sep 12:04:43 BST 2019 272 236.85 CHIX 19248XJwozs
------ ----------- ------------- ---------------------
Thu 05 Sep 12:05:01 BST 2019 616 236.85 XLON 19248XJwp0r
------ ----------- ------------- ---------------------
Thu 05 Sep 12:05:01 BST 2019 661 236.85 CHIX 19248XJwp0s
------ ----------- ------------- ---------------------
Thu 05 Sep 12:05:42 BST 2019 1009 236.95 CHIX 19248XJwp6t
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 1832 236.95 XLON 19248XJwpe5
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 171 236.95 XLON 19248XJwpe4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 104 236.95 XLON 19248XJwpe6
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 400 236.95 CHIX 19248XJwpe7
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 923 236.95 CHIX 19248XJwpe9
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 26 236.95 CHIX 19248XJwpe8
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 878 236.95 CHIX 19248XJwpea
------ ----------- ------------- ---------------------
Thu 05 Sep 12:07:02 BST 2019 904 236.95 CHIX 19248XJwpeb
------ ----------- ------------- ---------------------
Thu 05 Sep 12:09:02 BST 2019 5000 236.95 XLON 19248XJwpl3
------ ----------- ------------- ---------------------
Thu 05 Sep 12:09:57 BST 2019 50 237.00 XLON 19248XJwppr
------ ----------- ------------- ---------------------
Thu 05 Sep 12:09:57 BST 2019 49 237.00 XLON 19248XJwpps
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 852 236.90 CHIX 19248XJwpr8
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 661 236.90 CHIX 19248XJwpr7
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 835 236.90 CHIX 19248XJwpr9
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 525 236.90 CHIX 19248XJwpra
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 136 236.90 CHIX 19248XJwprb
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 661 236.90 CHIX 19248XJwprc
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 678 236.90 XLON 19248XJwpr6
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 591 236.90 XLON 19248XJwpr4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:13 BST 2019 732 236.90 XLON 19248XJwpr3
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:40 BST 2019 356 236.90 CHIX 19248XJwpsw
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:40 BST 2019 826 236.85 CHIX 19248XJwpsy
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:40 BST 2019 587 236.85 CHIX 19248XJwpsx
------ ----------- ------------- ---------------------
Thu 05 Sep 12:10:40 BST 2019 871 236.85 CHIX 19248XJwpsz
------ ----------- ------------- ---------------------
Thu 05 Sep 12:12:37 BST 2019 1500 236.95 XLON 19248XJwpyy
------ ----------- ------------- ---------------------
Thu 05 Sep 12:12:37 BST 2019 2810 236.95 XLON 19248XJwpyx
------ ----------- ------------- ---------------------
Thu 05 Sep 12:12:37 BST 2019 2302 236.95 XLON 19248XJwpyz
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:00 BST 2019 23 236.95 XLON 19248XJwq01
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:00 BST 2019 944 236.95 CHIX 19248XJwq02
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:32 BST 2019 82 236.90 XLON 19248XJwq1s
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:32 BST 2019 1535 236.90 XLON 19248XJwq1r
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:32 BST 2019 564 236.90 XLON 19248XJwq1q
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:33 BST 2019 777 236.90 CHIX 19248XJwq1v
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:33 BST 2019 661 236.90 CHIX 19248XJwq1u
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:33 BST 2019 368 236.90 CHIX 19248XJwq1x
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:33 BST 2019 961 236.90 CHIX 19248XJwq1w
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:33 BST 2019 661 236.90 CHIX 19248XJwq1y
------ ----------- ------------- ---------------------
Thu 05 Sep 12:13:33 BST 2019 1136 236.90 XLON 19248XJwq1t
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 2049 236.85 XLON 19248XJwq7b
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 519 236.85 XLON 19248XJwq7d
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 182 236.85 XLON 19248XJwq7c
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 306 236.85 CHIX 19248XJwq7f
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 508 236.85 CHIX 19248XJwq7e
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 923 236.85 CHIX 19248XJwq7g
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 860 236.85 CHIX 19248XJwq7j
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 661 236.85 CHIX 19248XJwq7i
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 60 236.85 CHIX 19248XJwq7h
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:00 BST 2019 986 236.85 CHIX 19248XJwq7k
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 2612 236.80 XLON 19248XJwq8m
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 143 236.85 XLON 19248XJwq8l
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 21 236.80 XLON 19248XJwq8n
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 621 236.85 CHIX 19248XJwq8o
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 363 236.85 CHIX 19248XJwq8p
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 88 236.80 CHIX 19248XJwq8q
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 638 236.80 CHIX 19248XJwq8s
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 1164 236.80 CHIX 19248XJwq8r
------ ----------- ------------- ---------------------
Thu 05 Sep 12:15:21 BST 2019 492 236.80 CHIX 19248XJwq8t
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:14 BST 2019 661 236.90 CHIX 19248XJwqlc
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:14 BST 2019 661 236.90 CHIX 19248XJwqlb
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:14 BST 2019 661 236.90 CHIX 19248XJwqle
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:14 BST 2019 337 236.90 CHIX 19248XJwqld
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:14 BST 2019 576 236.90 XLON 19248XJwql9
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:14 BST 2019 829 236.90 XLON 19248XJwql8
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:14 BST 2019 1095 236.90 XLON 19248XJwqla
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:15 BST 2019 2734 236.80 XLON 19248XJwqlg
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:15 BST 2019 350 236.80 XLON 19248XJwqlh
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:15 BST 2019 653 236.80 XLON 19248XJwqli
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:15 BST 2019 713 236.80 CHIX 19248XJwqlk
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:15 BST 2019 1310 236.80 CHIX 19248XJwqlj
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:15 BST 2019 661 236.80 CHIX 19248XJwqll
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:31 BST 2019 1693 236.75 XLON 19248XJwqni
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:31 BST 2019 32 236.75 XLON 19248XJwqnh
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:31 BST 2019 767 236.75 XLON 19248XJwqnk
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:31 BST 2019 448 236.75 XLON 19248XJwqnj
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:31 BST 2019 1783 236.75 XLON 19248XJwqnl
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:31 BST 2019 1027 236.75 CHIX 19248XJwqnm
------ ----------- ------------- ---------------------
Thu 05 Sep 12:18:31 BST 2019 1223 236.75 CHIX 19248XJwqnn
------ ----------- ------------- ---------------------
Thu 05 Sep 12:19:57 BST 2019 2049 236.70 CHIX 19248XJwqvj
------ ----------- ------------- ---------------------
Thu 05 Sep 12:19:57 BST 2019 4275 236.70 XLON 19248XJwqvi
------ ----------- ------------- ---------------------
Thu 05 Sep 12:19:58 BST 2019 3930 236.65 XLON 19248XJwqvk
------ ----------- ------------- ---------------------
Thu 05 Sep 12:19:58 BST 2019 394 236.65 XLON 19248XJwqvl
------ ----------- ------------- ---------------------
Thu 05 Sep 12:19:58 BST 2019 2071 236.65 CHIX 19248XJwqvm
------ ----------- ------------- ---------------------
Thu 05 Sep 12:20:00 BST 2019 2918 236.60 XLON 19248XJwqvq
------ ----------- ------------- ---------------------
Thu 05 Sep 12:20:00 BST 2019 1399 236.60 CHIX 19248XJwqvr
------ ----------- ------------- ---------------------
Thu 05 Sep 12:23:52 BST 2019 993 236.20 XLON 19248XJwrci
------ ----------- ------------- ---------------------
Thu 05 Sep 12:23:55 BST 2019 1013 236.15 CHIX 19248XJwrcs
------ ----------- ------------- ---------------------
Thu 05 Sep 12:24:30 BST 2019 930 236.10 CHIX 19248XJwrf2
------ ----------- ------------- ---------------------
Thu 05 Sep 12:26:04 BST 2019 1011 236.10 CHIX 19248XJwrnx
------ ----------- ------------- ---------------------
Thu 05 Sep 12:26:04 BST 2019 1383 236.10 CHIX 19248XJwrny
------ ----------- ------------- ---------------------
Thu 05 Sep 12:26:04 BST 2019 1621 236.10 XLON 19248XJwrnt
------ ----------- ------------- ---------------------
Thu 05 Sep 12:26:04 BST 2019 2129 236.10 XLON 19248XJwrnv
------ ----------- ------------- ---------------------
Thu 05 Sep 12:26:04 BST 2019 487 236.10 XLON 19248XJwrnu
------ ----------- ------------- ---------------------
Thu 05 Sep 12:26:04 BST 2019 757 236.10 XLON 19248XJwrnw
------ ----------- ------------- ---------------------
Thu 05 Sep 12:27:05 BST 2019 1099 236.15 CHIX 19248XJwrru
------ ----------- ------------- ---------------------
Thu 05 Sep 12:27:05 BST 2019 2293 236.15 XLON 19248XJwrrt
------ ----------- ------------- ---------------------
Thu 05 Sep 12:27:38 BST 2019 2762 236.10 XLON 19248XJwrua
------ ----------- ------------- ---------------------
Thu 05 Sep 12:27:38 BST 2019 193 236.05 XLON 19248XJwrub
------ ----------- ------------- ---------------------
Thu 05 Sep 12:28:15 BST 2019 1370 236.05 CHIX 19248XJwrwt
------ ----------- ------------- ---------------------
Thu 05 Sep 12:28:15 BST 2019 663 236.05 CHIX 19248XJwrwq
------ ----------- ------------- ---------------------
Thu 05 Sep 12:28:15 BST 2019 2106 236.05 XLON 19248XJwrws
------ ----------- ------------- ---------------------
Thu 05 Sep 12:28:15 BST 2019 514 236.05 XLON 19248XJwrwr
------ ----------- ------------- ---------------------
Thu 05 Sep 12:29:43 BST 2019 918 236.20 CHIX 19248XJws34
------ ----------- ------------- ---------------------
Thu 05 Sep 12:29:43 BST 2019 1916 236.20 XLON 19248XJws33
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:07 BST 2019 867 236.20 CHIX 19248XJws8p
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:07 BST 2019 1215 236.20 XLON 19248XJws8n
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:07 BST 2019 594 236.20 XLON 19248XJws8o
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:33 BST 2019 60 236.15 XLON 19248XJws9r
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:33 BST 2019 7051 236.15 XLON 19248XJws9s
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:33 BST 2019 147 236.15 CHIX 19248XJws9t
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:33 BST 2019 3230 236.15 CHIX 19248XJws9u
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:43 BST 2019 1405 236.10 CHIX 19248XJwsbd
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:43 BST 2019 2930 236.10 XLON 19248XJwsba
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:43 BST 2019 751 236.05 XLON 19248XJwsbe
------ ----------- ------------- ---------------------
Thu 05 Sep 12:31:43 BST 2019 261 236.05 XLON 19248XJwsbf
------ ----------- ------------- ---------------------
Thu 05 Sep 12:34:45 BST 2019 5784 236.55 XLON 19248XJwsjh
------ ----------- ------------- ---------------------
Thu 05 Sep 12:34:45 BST 2019 2771 236.55 CHIX 19248XJwsji
------ ----------- ------------- ---------------------
Thu 05 Sep 12:34:54 BST 2019 1305 236.45 CHIX 19248XJwsjx
------ ----------- ------------- ---------------------
Thu 05 Sep 12:34:54 BST 2019 2723 236.45 XLON 19248XJwsjw
------ ----------- ------------- ---------------------
Thu 05 Sep 12:37:29 BST 2019 1667 236.35 CHIX 19248XJwst7
------ ----------- ------------- ---------------------
Thu 05 Sep 12:37:29 BST 2019 3480 236.35 XLON 19248XJwst6
------ ----------- ------------- ---------------------
Thu 05 Sep 12:38:33 BST 2019 713 236.30 CHIX 19248XJwsw6
------ ----------- ------------- ---------------------
Thu 05 Sep 12:38:33 BST 2019 2019 236.30 CHIX 19248XJwsw5
------ ----------- ------------- ---------------------
Thu 05 Sep 12:38:33 BST 2019 4216 236.30 XLON 19248XJwsw4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:38:35 BST 2019 237 236.25 XLON 19248XJwsws
------ ----------- ------------- ---------------------
Thu 05 Sep 12:38:35 BST 2019 3683 236.25 XLON 19248XJwswt
------ ----------- ------------- ---------------------
Thu 05 Sep 12:38:35 BST 2019 1705 236.25 CHIX 19248XJwswu
------ ----------- ------------- ---------------------
Thu 05 Sep 12:38:35 BST 2019 173 236.25 CHIX 19248XJwswv
------ ----------- ------------- ---------------------
Thu 05 Sep 12:42:32 BST 2019 662 236.30 CHIX 19248XJwtbf
------ ----------- ------------- ---------------------
Thu 05 Sep 12:42:32 BST 2019 948 236.30 CHIX 19248XJwtbe
------ ----------- ------------- ---------------------
Thu 05 Sep 12:42:32 BST 2019 662 236.30 CHIX 19248XJwtbg
------ ----------- ------------- ---------------------
Thu 05 Sep 12:42:32 BST 2019 980 236.30 XLON 19248XJwtbc
------ ----------- ------------- ---------------------
Thu 05 Sep 12:42:32 BST 2019 985 236.30 XLON 19248XJwtbd
------ ----------- ------------- ---------------------
Thu 05 Sep 12:43:00 BST 2019 866 236.25 CHIX 19248XJwteg
------ ----------- ------------- ---------------------
Thu 05 Sep 12:43:00 BST 2019 1163 236.25 CHIX 19248XJwtef
------ ----------- ------------- ---------------------
Thu 05 Sep 12:43:00 BST 2019 23 236.25 XLON 19248XJwtee
------ ----------- ------------- ---------------------
Thu 05 Sep 12:43:00 BST 2019 2427 236.25 XLON 19248XJwteb
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 703 236.40 CHIX 19248XJwtiy
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 1901 236.40 CHIX 19248XJwtiz
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 3966 236.40 XLON 19248XJwtix
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 1895 236.35 XLON 19248XJwtj2
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 1553 236.35 XLON 19248XJwtj1
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 2084 236.35 XLON 19248XJwtj0
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 910 236.35 CHIX 19248XJwtj5
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 786 236.35 CHIX 19248XJwtj4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:32 BST 2019 1000 236.35 CHIX 19248XJwtj3
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:44 BST 2019 975 236.15 XLON 19248XJwtjv
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:44 BST 2019 37 236.15 XLON 19248XJwtjw
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:44 BST 2019 3765 236.15 XLON 19248XJwtjs
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:44 BST 2019 663 236.15 CHIX 19248XJwtk5
------ ----------- ------------- ---------------------
Thu 05 Sep 12:44:44 BST 2019 1805 236.15 CHIX 19248XJwtk0
------ ----------- ------------- ---------------------
Thu 05 Sep 12:50:13 BST 2019 229 236.25 XLON 19248XJwud6
------ ----------- ------------- ---------------------
Thu 05 Sep 12:50:46 BST 2019 2360 236.20 CHIX 19248XJwuf5
------ ----------- ------------- ---------------------
Thu 05 Sep 12:50:46 BST 2019 507 236.20 CHIX 19248XJwuf6
------ ----------- ------------- ---------------------
Thu 05 Sep 12:50:46 BST 2019 4924 236.20 XLON 19248XJwuf4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 312 236.15 CHIX 19248XJwun9
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 403 236.15 CHIX 19248XJwun8
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 663 236.15 CHIX 19248XJwun7
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 985 236.15 CHIX 19248XJwun6
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 595 236.15 CHIX 19248XJwuna
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 126 236.15 XLON 19248XJwun5
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 1289 236.15 XLON 19248XJwun4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 162 236.15 XLON 19248XJwun3
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 172 236.10 XLON 19248XJwunb
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 564 236.10 XLON 19248XJwunc
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:03 BST 2019 2692 236.10 XLON 19248XJwund
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:40 BST 2019 4320 236.05 XLON 19248XJwur2
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:40 BST 2019 1744 236.05 CHIX 19248XJwur3
------ ----------- ------------- ---------------------
Thu 05 Sep 12:52:40 BST 2019 327 236.05 CHIX 19248XJwur4
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:01 BST 2019 1982 236.20 XLON 19248XJwv0a
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:07 BST 2019 951 236.20 CHIX 19248XJwv0m
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:07 BST 2019 2 236.20 XLON 19248XJwv0l
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:07 BST 2019 205 236.20 XLON 19248XJwv0n
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:28 BST 2019 100 236.15 XLON 19248XJwv2k
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:28 BST 2019 4367 236.15 XLON 19248XJwv2j
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:28 BST 2019 906 236.15 XLON 19248XJwv2i
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:28 BST 2019 663 236.15 CHIX 19248XJwv2l
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:28 BST 2019 546 236.15 CHIX 19248XJwv2m
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:28 BST 2019 1546 236.15 CHIX 19248XJwv2n
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:29 BST 2019 4261 236.10 XLON 19248XJwv2q
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:29 BST 2019 43 236.10 XLON 19248XJwv2s
------ ----------- ------------- ---------------------
Thu 05 Sep 12:55:29 BST 2019 611 236.10 CHIX 19248XJwv2u
------ ----------- ------------- ---------------------
Thu 05 Sep 13:00:40 BST 2019 4002 236.65 XLON 19248XJwvnw
------ ----------- ------------- ---------------------
Thu 05 Sep 13:01:20 BST 2019 965 236.80 XLON 19248XJwvr0
------ ----------- ------------- ---------------------
Thu 05 Sep 13:01:28 BST 2019 661 236.80 CHIX 19248XJwvrc
------ ----------- ------------- ---------------------
Thu 05 Sep 13:01:57 BST 2019 1138 236.75 XLON 19248XJwvty
------ ----------- ------------- ---------------------
Thu 05 Sep 13:01:57 BST 2019 868 236.75 XLON 19248XJwvtv
------ ----------- ------------- ---------------------
Thu 05 Sep 13:01:57 BST 2019 722 236.75 XLON 19248XJwvtx
------ ----------- ------------- ---------------------
Thu 05 Sep 13:01:57 BST 2019 487 236.75 XLON 19248XJwvtw
------ ----------- ------------- ---------------------
Thu 05 Sep 13:01:57 BST 2019 772 236.80 CHIX 19248XJwvtz
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 116 236.75 CHIX 19248XJwvw0
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 824 236.75 CHIX 19248XJwvw5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 794 236.75 CHIX 19248XJwvw4
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 545 236.75 CHIX 19248XJwvw1
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 661 236.75 CHIX 19248XJwvw3
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 661 236.75 CHIX 19248XJwvw2
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 46 236.75 XLON 19248XJwvvz
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:16 BST 2019 429 236.75 XLON 19248XJwvvy
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:24 BST 2019 11 236.65 XLON 19248XJwvwk
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:24 BST 2019 512 236.65 CHIX 19248XJwvwm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:24 BST 2019 296 236.65 CHIX 19248XJwvwo
------ ----------- ------------- ---------------------
Thu 05 Sep 13:02:24 BST 2019 2064 236.65 XLON 19248XJwvwp
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 246 236.70 XLON 19248XJww2a
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 1244 236.70 XLON 19248XJww2b
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 1799 236.70 XLON 19248XJww2c
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 209 236.70 XLON 19248XJww2d
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 519 236.70 CHIX 19248XJww2e
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 568 236.70 CHIX 19248XJww2g
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 1575 236.70 CHIX 19248XJww2f
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 74 236.70 CHIX 19248XJww2h
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 245 236.70 CHIX 19248XJww2i
------ ----------- ------------- ---------------------
Thu 05 Sep 13:03:45 BST 2019 66 236.70 CHIX 19248XJww2j
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:08 BST 2019 929 237.00 CHIX 19248XJww8f
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:08 BST 2019 1055 237.00 CHIX 19248XJww8g
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:08 BST 2019 2201 237.00 XLON 19248XJww8e
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:08 BST 2019 1938 237.00 XLON 19248XJww8d
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:12 BST 2019 586 236.95 CHIX 19248XJww8p
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:12 BST 2019 1509 236.95 CHIX 19248XJww8o
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:12 BST 2019 1799 236.95 XLON 19248XJww8m
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:12 BST 2019 1348 236.95 XLON 19248XJww8n
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:26 BST 2019 317 236.95 CHIX 19248XJww9b
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:39 BST 2019 941 236.95 XLON 19248XJwwan
------ ----------- ------------- ---------------------
Thu 05 Sep 13:05:39 BST 2019 531 237.00 CHIX 19248XJwwao
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:15 BST 2019 1030 237.35 CHIX 19248XJwwhy
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:23 BST 2019 1701 237.30 XLON 19248XJwwi5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:23 BST 2019 816 237.30 CHIX 19248XJwwi6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:23 BST 2019 1500 237.30 XLON 19248XJwwi8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:23 BST 2019 2700 237.30 XLON 19248XJwwi7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:23 BST 2019 1000 237.30 CHIX 19248XJwwi9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:24 BST 2019 465 237.30 CHIX 19248XJwwia
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:46 BST 2019 503 237.30 CHIX 19248XJwwk8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:46 BST 2019 272 237.30 CHIX 19248XJwwk7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:07:46 BST 2019 1215 237.25 CHIX 19248XJwwk9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:08:04 BST 2019 900 237.35 CHIX 19248XJwwlc
------ ----------- ------------- ---------------------
Thu 05 Sep 13:08:04 BST 2019 1877 237.35 XLON 19248XJwwlb
------ ----------- ------------- ---------------------
Thu 05 Sep 13:08:24 BST 2019 1629 237.30 XLON 19248XJwwne
------ ----------- ------------- ---------------------
Thu 05 Sep 13:08:24 BST 2019 793 237.30 CHIX 19248XJwwnf
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 510 237.70 CHIX 19248XJwwq2
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 658 237.70 CHIX 19248XJwwq4
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 1224 237.70 CHIX 19248XJwwq3
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 1628 237.70 XLON 19248XJwwpz
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 928 237.70 XLON 19248XJwwq0
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 707 237.70 XLON 19248XJwwq1
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 624 237.65 CHIX 19248XJwwq5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:09:19 BST 2019 206 237.65 CHIX 19248XJwwq6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 85 237.65 XLON 19248XJwwwf
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 1443 237.65 XLON 19248XJwwwe
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 1331 237.65 XLON 19248XJwwwg
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 731 237.65 CHIX 19248XJwwwh
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 674 237.65 CHIX 19248XJwwwj
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 1186 237.60 XLON 19248XJwwwi
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 140 237.60 XLON 19248XJwwwk
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 671 237.60 CHIX 19248XJwwwo
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:16 BST 2019 504 237.60 CHIX 19248XJwwwm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 516 237.60 CHIX 19248XJwwz5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 566 237.60 CHIX 19248XJwwz6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 723 237.60 CHIX 19248XJwwz8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 142 237.60 XLON 19248XJwwz0
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 133 237.60 XLON 19248XJwwyz
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 1428 237.60 XLON 19248XJwwz2
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 2257 237.60 XLON 19248XJwwz1
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 983 237.55 CHIX 19248XJwwz9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 724 237.55 CHIX 19248XJwwzb
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 304 237.55 CHIX 19248XJwwza
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 2050 237.55 XLON 19248XJwwz3
------ ----------- ------------- ---------------------
Thu 05 Sep 13:11:54 BST 2019 1430 237.55 XLON 19248XJwwz4
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:03 BST 2019 750 237.50 XLON 19248XJwx2m
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:03 BST 2019 548 237.50 CHIX 19248XJwx2n
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:03 BST 2019 659 237.50 CHIX 19248XJwx2o
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:03 BST 2019 931 237.45 CHIX 19248XJwx2q
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:03 BST 2019 1942 237.45 XLON 19248XJwx2p
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 829 237.25 XLON 19248XJwx58
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 2535 237.25 XLON 19248XJwx57
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 113 237.25 XLON 19248XJwx59
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 962 237.25 XLON 19248XJwx5a
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 268 237.25 CHIX 19248XJwx5c
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 660 237.25 CHIX 19248XJwx5b
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 660 237.25 CHIX 19248XJwx5e
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:43 BST 2019 478 237.25 CHIX 19248XJwx5d
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 500 237.20 XLON 19248XJwx6s
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 3 237.20 XLON 19248XJwx6t
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 4305 237.20 XLON 19248XJwx6u
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 817 237.20 CHIX 19248XJwx6z
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 496 237.20 CHIX 19248XJwx6y
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 660 237.20 CHIX 19248XJwx6v
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 398 237.20 CHIX 19248XJwx6x
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 2062 237.20 CHIX 19248XJwx6w
------ ----------- ------------- ---------------------
Thu 05 Sep 13:13:59 BST 2019 528 237.15 CHIX 19248XJwx70
------ ----------- ------------- ---------------------
Thu 05 Sep 13:14:00 BST 2019 293 237.10 CHIX 19248XJwx73
------ ----------- ------------- ---------------------
Thu 05 Sep 13:15:34 BST 2019 3415 236.95 XLON 19248XJwxhm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:15:34 BST 2019 1635 236.95 CHIX 19248XJwxhn
------ ----------- ------------- ---------------------
Thu 05 Sep 13:17:04 BST 2019 666 237.05 CHIX 19248XJwxn6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:18:22 BST 2019 1106 237.00 CHIX 19248XJwxty
------ ----------- ------------- ---------------------
Thu 05 Sep 13:18:22 BST 2019 2308 237.00 XLON 19248XJwxtx
------ ----------- ------------- ---------------------
Thu 05 Sep 13:20:11 BST 2019 1521 237.15 CHIX 19248XJwy1g
------ ----------- ------------- ---------------------
Thu 05 Sep 13:20:11 BST 2019 3173 237.15 XLON 19248XJwy1f
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 1283 237.10 XLON 19248XJwy4g
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 2190 237.10 XLON 19248XJwy4f
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 660 237.10 CHIX 19248XJwy4k
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 1050 237.10 CHIX 19248XJwy4j
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 316 237.10 CHIX 19248XJwy4m
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 436 237.10 CHIX 19248XJwy4l
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 265 237.10 CHIX 19248XJwy4i
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:18 BST 2019 279 237.10 CHIX 19248XJwy4h
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 1286 237.05 CHIX 19248XJwy7m
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 104 237.05 CHIX 19248XJwy7n
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 1314 237.05 CHIX 19248XJwy7o
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 1452 237.05 XLON 19248XJwy7i
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 2899 237.05 XLON 19248XJwy7h
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 1290 237.05 XLON 19248XJwy7j
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 1205 237.00 CHIX 19248XJwy7p
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 2000 237.00 XLON 19248XJwy7k
------ ----------- ------------- ---------------------
Thu 05 Sep 13:21:41 BST 2019 511 237.00 XLON 19248XJwy7l
------ ----------- ------------- ---------------------
Thu 05 Sep 13:23:30 BST 2019 1344 237.00 XLON 19248XJwyf6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:23:30 BST 2019 681 237.00 CHIX 19248XJwyf7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:25:53 BST 2019 890 237.10 XLON 19248XJwyvi
------ ----------- ------------- ---------------------
Thu 05 Sep 13:25:53 BST 2019 2207 237.10 XLON 19248XJwyvh
------ ----------- ------------- ---------------------
Thu 05 Sep 13:25:53 BST 2019 358 237.10 XLON 19248XJwyvj
------ ----------- ------------- ---------------------
Thu 05 Sep 13:25:53 BST 2019 706 237.10 CHIX 19248XJwyvm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:25:53 BST 2019 660 237.10 CHIX 19248XJwyvl
------ ----------- ------------- ---------------------
Thu 05 Sep 13:25:53 BST 2019 1058 237.10 CHIX 19248XJwyvk
------ ----------- ------------- ---------------------
Thu 05 Sep 13:27:25 BST 2019 3 237.15 XLON 19248XJwz30
------ ----------- ------------- ---------------------
Thu 05 Sep 13:27:25 BST 2019 125 237.15 XLON 19248XJwz2z
------ ----------- ------------- ---------------------
Thu 05 Sep 13:27:47 BST 2019 964 237.15 XLON 19248XJwz4x
------ ----------- ------------- ---------------------
Thu 05 Sep 13:27:47 BST 2019 660 237.15 CHIX 19248XJwz4z
------ ----------- ------------- ---------------------
Thu 05 Sep 13:27:47 BST 2019 532 237.15 CHIX 19248XJwz4y
------ ----------- ------------- ---------------------
Thu 05 Sep 13:28:01 BST 2019 1557 237.10 XLON 19248XJwz5f
------ ----------- ------------- ---------------------
Thu 05 Sep 13:28:01 BST 2019 783 237.10 CHIX 19248XJwz5g
------ ----------- ------------- ---------------------
Thu 05 Sep 13:28:01 BST 2019 788 237.10 CHIX 19248XJwz5h
------ ----------- ------------- ---------------------
Thu 05 Sep 13:28:30 BST 2019 370 237.10 CHIX 19248XJwz6o
------ ----------- ------------- ---------------------
Thu 05 Sep 13:28:30 BST 2019 959 237.10 CHIX 19248XJwz6n
------ ----------- ------------- ---------------------
Thu 05 Sep 13:28:41 BST 2019 499 237.10 CHIX 19248XJwz7e
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:06 BST 2019 1559 237.05 CHIX 19248XJwza9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:06 BST 2019 660 237.05 CHIX 19248XJwza8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:06 BST 2019 3252 237.05 XLON 19248XJwzab
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:06 BST 2019 938 237.05 XLON 19248XJwzaa
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:11 BST 2019 26 237.05 XLON 19248XJwzag
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:11 BST 2019 667 237.05 XLON 19248XJwzah
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:18 BST 2019 1334 237.00 CHIX 19248XJwzav
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:18 BST 2019 734 237.00 CHIX 19248XJwzau
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:24 BST 2019 2783 237.00 XLON 19248XJwzb4
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:24 BST 2019 676 236.95 CHIX 19248XJwzb5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:24 BST 2019 400 236.95 XLON 19248XJwzb6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:24 BST 2019 2026 236.90 XLON 19248XJwzb7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:24 BST 2019 971 236.90 CHIX 19248XJwzb8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:56 BST 2019 1373 236.80 CHIX 19248XJwzf8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:29:56 BST 2019 2864 236.80 XLON 19248XJwzf7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:32:15 BST 2019 14 237.00 XLON 19248XJwzxl
------ ----------- ------------- ---------------------
Thu 05 Sep 13:32:15 BST 2019 75 237.00 XLON 19248XJwzxm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:32:15 BST 2019 14 237.00 XLON 19248XJwzxn
------ ----------- ------------- ---------------------
Thu 05 Sep 13:32:15 BST 2019 26 236.95 XLON 19248XJwzxq
------ ----------- ------------- ---------------------
Thu 05 Sep 13:32:15 BST 2019 238 236.95 XLON 19248XJwzxp
------ ----------- ------------- ---------------------
Thu 05 Sep 13:32:15 BST 2019 1873 236.95 XLON 19248XJwzxo
------ ----------- ------------- ---------------------
Thu 05 Sep 13:32:15 BST 2019 899 236.95 CHIX 19248XJwzxr
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:40 BST 2019 3980 237.15 XLON 19248XJx0c9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:40 BST 2019 54 237.15 XLON 19248XJx0cc
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:40 BST 2019 1177 237.15 XLON 19248XJx0ca
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:40 BST 2019 110 237.15 XLON 19248XJx0cb
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:40 BST 2019 1907 237.15 CHIX 19248XJx0cd
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:40 BST 2019 660 237.15 CHIX 19248XJx0ce
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:40 BST 2019 376 237.15 CHIX 19248XJx0cf
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:55 BST 2019 1624 237.10 XLON 19248XJx0ds
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:55 BST 2019 794 237.10 CHIX 19248XJx0dt
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:55 BST 2019 846 237.10 CHIX 19248XJx0du
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:58 BST 2019 1434 237.05 XLON 19248XJx0en
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:58 BST 2019 1834 237.05 XLON 19248XJx0eo
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:58 BST 2019 727 237.05 CHIX 19248XJx0eq
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:58 BST 2019 880 237.05 CHIX 19248XJx0er
------ ----------- ------------- ---------------------
Thu 05 Sep 13:34:58 BST 2019 874 237.05 CHIX 19248XJx0ep
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 255 237.15 XLON 19248XJx0o5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 276 237.15 CHIX 19248XJx0o6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 932 237.15 CHIX 19248XJx0o7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 738 237.10 CHIX 19248XJx0oc
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 853 237.10 CHIX 19248XJx0ob
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 1458 237.10 XLON 19248XJx0o8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 247 237.10 XLON 19248XJx0o9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:11 BST 2019 89 237.10 XLON 19248XJx0oa
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:15 BST 2019 103 237.05 CHIX 19248XJx0ow
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:15 BST 2019 3007 237.05 XLON 19248XJx0ox
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:24 BST 2019 1785 237.05 XLON 19248XJx0pl
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:24 BST 2019 2193 237.05 CHIX 19248XJx0pm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:24 BST 2019 949 237.05 CHIX 19248XJx0pn
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 807 236.95 XLON 19248XJx0qg
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 76 236.95 XLON 19248XJx0qi
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 893 236.95 XLON 19248XJx0qj
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 1642 236.95 XLON 19248XJx0qk
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 660 236.95 CHIX 19248XJx0qm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 660 236.95 CHIX 19248XJx0qn
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 794 236.95 CHIX 19248XJx0qo
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:41 BST 2019 510 236.95 CHIX 19248XJx0ql
------ ----------- ------------- ---------------------
Thu 05 Sep 13:37:53 BST 2019 3775 236.90 XLON 19248XJx0rv
------ ----------- ------------- ---------------------
Thu 05 Sep 13:38:05 BST 2019 1808 236.90 CHIX 19248XJx0t8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:38:05 BST 2019 1711 236.85 XLON 19248XJx0t9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:38:05 BST 2019 2690 236.85 XLON 19248XJx0ta
------ ----------- ------------- ---------------------
Thu 05 Sep 13:38:05 BST 2019 2109 236.85 CHIX 19248XJx0tb
------ ----------- ------------- ---------------------
Thu 05 Sep 13:40:59 BST 2019 1928 236.90 CHIX 19248XJx1fr
------ ----------- ------------- ---------------------
Thu 05 Sep 13:40:59 BST 2019 4023 236.90 XLON 19248XJx1fq
------ ----------- ------------- ---------------------
Thu 05 Sep 13:41:11 BST 2019 1360 236.80 CHIX 19248XJx1gr
------ ----------- ------------- ---------------------
Thu 05 Sep 13:41:11 BST 2019 2836 236.80 XLON 19248XJx1gq
------ ----------- ------------- ---------------------
Thu 05 Sep 13:41:13 BST 2019 13 236.70 XLON 19248XJx1gt
------ ----------- ------------- ---------------------
Thu 05 Sep 13:41:19 BST 2019 347 236.60 XLON 19248XJx1i2
------ ----------- ------------- ---------------------
Thu 05 Sep 13:41:47 BST 2019 716 236.60 CHIX 19248XJx1kb
------ ----------- ------------- ---------------------
Thu 05 Sep 13:42:15 BST 2019 661 236.60 CHIX 19248XJx1mr
------ ----------- ------------- ---------------------
Thu 05 Sep 13:42:15 BST 2019 911 236.60 XLON 19248XJx1ms
------ ----------- ------------- ---------------------
Thu 05 Sep 13:42:15 BST 2019 1205 236.55 CHIX 19248XJx1mt
------ ----------- ------------- ---------------------
Thu 05 Sep 13:42:16 BST 2019 2512 236.55 XLON 19248XJx1mv
------ ----------- ------------- ---------------------
Thu 05 Sep 13:44:37 BST 2019 662 236.50 CHIX 19248XJx1xh
------ ----------- ------------- ---------------------
Thu 05 Sep 13:44:37 BST 2019 934 236.50 CHIX 19248XJx1xi
------ ----------- ------------- ---------------------
Thu 05 Sep 13:46:53 BST 2019 2848 236.80 XLON 19248XJx29z
------ ----------- ------------- ---------------------
Thu 05 Sep 13:46:53 BST 2019 196 236.80 XLON 19248XJx2a0
------ ----------- ------------- ---------------------
Thu 05 Sep 13:46:53 BST 2019 1365 236.80 CHIX 19248XJx2a1
------ ----------- ------------- ---------------------
Thu 05 Sep 13:46:53 BST 2019 802 236.80 XLON 19248XJx2a3
------ ----------- ------------- ---------------------
Thu 05 Sep 13:46:53 BST 2019 824 236.80 XLON 19248XJx2a2
------ ----------- ------------- ---------------------
Thu 05 Sep 13:47:47 BST 2019 1281 236.75 CHIX 19248XJx2ee
------ ----------- ------------- ---------------------
Thu 05 Sep 13:47:47 BST 2019 2673 236.75 XLON 19248XJx2ec
------ ----------- ------------- ---------------------
Thu 05 Sep 13:47:47 BST 2019 27 236.75 XLON 19248XJx2ed
------ ----------- ------------- ---------------------
Thu 05 Sep 13:47:48 BST 2019 754 236.65 CHIX 19248XJx2ei
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:09 BST 2019 1230 236.65 XLON 19248XJx2i7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:09 BST 2019 57 236.65 XLON 19248XJx2i6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:09 BST 2019 356 236.65 CHIX 19248XJx2i8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:09 BST 2019 661 236.65 CHIX 19248XJx2i9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:27 BST 2019 7 236.55 XLON 19248XJx2j1
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:27 BST 2019 376 236.55 XLON 19248XJx2ja
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:27 BST 2019 2094 236.55 XLON 19248XJx2jc
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:27 BST 2019 396 236.55 CHIX 19248XJx2ji
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:27 BST 2019 534 236.55 CHIX 19248XJx2je
------ ----------- ------------- ---------------------
Thu 05 Sep 13:48:27 BST 2019 1184 236.55 CHIX 19248XJx2jg
------ ----------- ------------- ---------------------
Thu 05 Sep 13:49:54 BST 2019 727 236.60 CHIX 19248XJx2rw
------ ----------- ------------- ---------------------
Thu 05 Sep 13:51:03 BST 2019 1744 236.65 CHIX 19248XJx2xv
------ ----------- ------------- ---------------------
Thu 05 Sep 13:51:03 BST 2019 1146 236.65 XLON 19248XJx2xw
------ ----------- ------------- ---------------------
Thu 05 Sep 13:51:03 BST 2019 2495 236.65 XLON 19248XJx2xx
------ ----------- ------------- ---------------------
Thu 05 Sep 13:51:04 BST 2019 2228 236.60 XLON 19248XJx2y5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:52:21 BST 2019 897 236.70 CHIX 19248XJx37b
------ ----------- ------------- ---------------------
Thu 05 Sep 13:52:53 BST 2019 2727 236.70 XLON 19248XJx3at
------ ----------- ------------- ---------------------
Thu 05 Sep 13:52:53 BST 2019 2581 236.70 XLON 19248XJx3au
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:00 BST 2019 578 236.65 XLON 19248XJx3b4
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:00 BST 2019 2860 236.65 XLON 19248XJx3b5
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:00 BST 2019 1727 236.65 XLON 19248XJx3b6
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 884 236.65 CHIX 19248XJx3b7
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 661 236.65 CHIX 19248XJx3b8
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 2197 236.65 CHIX 19248XJx3b9
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 891 236.65 CHIX 19248XJx3ba
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 314 236.65 CHIX 19248XJx3bb
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 1588 236.60 XLON 19248XJx3bc
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 1131 236.60 XLON 19248XJx3bd
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 1610 236.60 CHIX 19248XJx3be
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 796 236.60 CHIX 19248XJx3bg
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 11 236.55 XLON 19248XJx3bk
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 2637 236.55 XLON 19248XJx3bh
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 32 236.55 XLON 19248XJx3bi
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 1149 236.55 XLON 19248XJx3bj
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 1329 236.55 XLON 19248XJx3bl
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 85 236.55 XLON 19248XJx3bm
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 1188 236.55 CHIX 19248XJx3bo
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 618 236.55 CHIX 19248XJx3bp
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 382 236.55 CHIX 19248XJx3bq
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:01 BST 2019 1264 236.55 CHIX 19248XJx3bn
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:02 BST 2019 88 236.45 XLON 19248XJx3br
------ ----------- ------------- ---------------------
Thu 05 Sep 13:53:02 BST 2019 4719 236.40 XLON 19248XJx3bs
------ ----------- ------------- ---------------------
Thu 05 Sep 13:57:36 BST 2019 722 236.45 CHIX 19248XJx3wt
------ ----------- ------------- ---------------------
Thu 05 Sep 13:57:36 BST 2019 624 236.45 CHIX 19248XJx3ws
------ ----------- ------------- ---------------------
Thu 05 Sep 13:58:46 BST 2019 947 236.50 CHIX 19248XJx42r
------ ----------- ------------- ---------------------
Thu 05 Sep 13:58:46 BST 2019 273 236.50 CHIX 19248XJx42o
------ ----------- ------------- ---------------------
Thu 05 Sep 13:58:46 BST 2019 662 236.50 CHIX 19248XJx42k
------ ----------- ------------- ---------------------
Thu 05 Sep 13:58:46 BST 2019 662 236.50 CHIX 19248XJx42m
------ ----------- ------------- ---------------------
Thu 05 Sep 13:58:46 BST 2019 884 236.50 XLON 19248XJx42j
------ ----------- ------------- ---------------------
Thu 05 Sep 13:58:46 BST 2019 1247 236.50 XLON 19248XJx42i
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:04 BST 2019 710 236.50 CHIX 19248XJx44a
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:04 BST 2019 401 236.50 CHIX 19248XJx44b
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:04 BST 2019 535 236.50 XLON 19248XJx448
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:04 BST 2019 866 236.50 XLON 19248XJx449
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:07 BST 2019 662 236.45 CHIX 19248XJx44l
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:07 BST 2019 783 236.45 CHIX 19248XJx44m
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:07 BST 2019 1186 236.45 XLON 19248XJx44k
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 662 236.40 CHIX 19248XJx44t
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 325 236.40 CHIX 19248XJx44u
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 662 236.40 CHIX 19248XJx44v
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 662 236.40 CHIX 19248XJx44w
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 392 236.40 CHIX 19248XJx44x
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 307 236.40 CHIX 19248XJx44y
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 963 236.40 CHIX 19248XJx44z
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 752 236.40 XLON 19248XJx44o
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 916 236.40 XLON 19248XJx44p
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 85 236.40 XLON 19248XJx44q
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 909 236.40 XLON 19248XJx44r
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:08 BST 2019 2648 236.40 XLON 19248XJx44s
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:12 BST 2019 1235 236.35 XLON 19248XJx45p
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:12 BST 2019 126 236.35 XLON 19248XJx45q
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:12 BST 2019 689 236.35 CHIX 19248XJx45r
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:14 BST 2019 3575 236.30 XLON 19248XJx461
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:14 BST 2019 285 236.30 CHIX 19248XJx462
------ ----------- ------------- ---------------------
Thu 05 Sep 13:59:14 BST 2019 1492 236.30 CHIX 19248XJx463
------ ----------- ------------- ---------------------
Thu 05 Sep 14:00:09 BST 2019 1599 236.25 CHIX 19248XJx4ab
------ ----------- ------------- ---------------------
Thu 05 Sep 14:00:09 BST 2019 748 236.25 XLON 19248XJx4a9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:00:09 BST 2019 2591 236.25 XLON 19248XJx4aa
------ ----------- ------------- ---------------------
Thu 05 Sep 14:02:24 BST 2019 1411 236.55 XLON 19248XJx4o6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:02:24 BST 2019 715 236.55 CHIX 19248XJx4o7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:25 BST 2019 704 236.50 CHIX 19248XJx4si
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:25 BST 2019 1391 236.50 XLON 19248XJx4sg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:25 BST 2019 39 236.50 XLON 19248XJx4sh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:51 BST 2019 529 236.45 CHIX 19248XJx4vx
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:51 BST 2019 2270 236.40 XLON 19248XJx4vv
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:51 BST 2019 892 236.40 XLON 19248XJx4vw
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:51 BST 2019 1514 236.40 CHIX 19248XJx4vy
------ ----------- ------------- ---------------------
Thu 05 Sep 14:03:51 BST 2019 359 236.40 CHIX 19248XJx4vz
------ ----------- ------------- ---------------------
Thu 05 Sep 14:04:03 BST 2019 526 236.40 XLON 19248XJx4x4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:04:03 BST 2019 22 236.40 XLON 19248XJx4x5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:04:03 BST 2019 841 236.40 CHIX 19248XJx4x6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:04:03 BST 2019 662 236.40 CHIX 19248XJx4x7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:04:27 BST 2019 1400 236.40 XLON 19248XJx50h
------ ----------- ------------- ---------------------
Thu 05 Sep 14:04:27 BST 2019 119 236.40 XLON 19248XJx50i
------ ----------- ------------- ---------------------
Thu 05 Sep 14:05:00 BST 2019 757 236.40 XLON 19248XJx53x
------ ----------- ------------- ---------------------
Thu 05 Sep 14:05:00 BST 2019 8 236.40 XLON 19248XJx53y
------ ----------- ------------- ---------------------
Thu 05 Sep 14:05:00 BST 2019 662 236.40 CHIX 19248XJx540
------ ----------- ------------- ---------------------
Thu 05 Sep 14:05:00 BST 2019 709 236.40 CHIX 19248XJx53z
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:06 BST 2019 1231 236.40 XLON 19248XJx5e0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:06 BST 2019 3073 236.40 XLON 19248XJx5e1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:06 BST 2019 131 236.40 XLON 19248XJx5e3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:06 BST 2019 662 236.40 CHIX 19248XJx5e4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:06 BST 2019 1473 236.40 CHIX 19248XJx5e5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:06 BST 2019 1010 236.40 CHIX 19248XJx5e7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:06 BST 2019 1620 236.35 CHIX 19248XJx5e8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:07 BST 2019 102 236.35 XLON 19248XJx5ed
------ ----------- ------------- ---------------------
Thu 05 Sep 14:06:07 BST 2019 3379 236.35 XLON 19248XJx5ec
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:27 BST 2019 3246 236.60 XLON 19248XJx639
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:27 BST 2019 721 236.60 XLON 19248XJx638
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:27 BST 2019 1664 236.60 XLON 19248XJx63a
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:27 BST 2019 2944 236.60 XLON 19248XJx63b
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:27 BST 2019 881 236.60 CHIX 19248XJx63c
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:36 BST 2019 389 236.55 XLON 19248XJx63u
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 585 236.50 XLON 19248XJx64o
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 1409 236.50 XLON 19248XJx64r
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 2656 236.50 XLON 19248XJx64p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 1100 236.50 XLON 19248XJx64q
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 1554 236.50 CHIX 19248XJx64s
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 662 236.50 CHIX 19248XJx64t
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 713 236.50 CHIX 19248XJx64u
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 515 236.50 CHIX 19248XJx64v
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 662 236.45 CHIX 19248XJx64w
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 1509 236.45 CHIX 19248XJx64x
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 3148 236.45 XLON 19248XJx64z
------ ----------- ------------- ---------------------
Thu 05 Sep 14:09:46 BST 2019 1181 236.45 XLON 19248XJx64y
------ ----------- ------------- ---------------------
Thu 05 Sep 14:11:34 BST 2019 1809 236.60 CHIX 19248XJx6kb
------ ----------- ------------- ---------------------
Thu 05 Sep 14:11:34 BST 2019 3774 236.60 XLON 19248XJx6ka
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:52 BST 2019 942 236.60 XLON 19248XJx6vj
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:52 BST 2019 45 236.60 XLON 19248XJx6vk
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:52 BST 2019 661 236.60 CHIX 19248XJx6vl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:53 BST 2019 1036 236.55 CHIX 19248XJx6vp
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:53 BST 2019 642 236.55 CHIX 19248XJx6vq
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:53 BST 2019 636 236.55 CHIX 19248XJx6vn
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:53 BST 2019 830 236.55 CHIX 19248XJx6vo
------ ----------- ------------- ---------------------
Thu 05 Sep 14:12:53 BST 2019 1732 236.55 XLON 19248XJx6vm
------ ----------- ------------- ---------------------
Thu 05 Sep 14:13:30 BST 2019 1831 236.50 CHIX 19248XJx71b
------ ----------- ------------- ---------------------
Thu 05 Sep 14:13:30 BST 2019 3820 236.50 XLON 19248XJx71a
------ ----------- ------------- ---------------------
Thu 05 Sep 14:14:00 BST 2019 227 236.45 XLON 19248XJx73u
------ ----------- ------------- ---------------------
Thu 05 Sep 14:15:01 BST 2019 821 236.60 CHIX 19248XJx78p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:15:17 BST 2019 1860 236.55 XLON 19248XJx7au
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:14 BST 2019 545 236.95 XLON 19248XJx7ir
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:14 BST 2019 2636 236.95 XLON 19248XJx7is
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:14 BST 2019 660 236.95 CHIX 19248XJx7it
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:14 BST 2019 151 236.95 CHIX 19248XJx7iu
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:14 BST 2019 1113 236.95 CHIX 19248XJx7iv
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:48 BST 2019 836 237.00 XLON 19248XJx7nl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:48 BST 2019 74 237.00 XLON 19248XJx7nm
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:48 BST 2019 2173 236.95 XLON 19248XJx7nn
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:48 BST 2019 1004 237.00 CHIX 19248XJx7no
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:48 BST 2019 660 237.00 CHIX 19248XJx7np
------ ----------- ------------- ---------------------
Thu 05 Sep 14:16:48 BST 2019 1041 236.95 CHIX 19248XJx7nq
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:07 BST 2019 661 236.90 CHIX 19248XJx80d
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:07 BST 2019 661 236.90 CHIX 19248XJx80a
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:07 BST 2019 457 236.90 CHIX 19248XJx80b
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:07 BST 2019 383 236.90 CHIX 19248XJx80c
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:10 BST 2019 61 236.90 XLON 19248XJx80m
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:10 BST 2019 36 236.90 XLON 19248XJx80n
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:10 BST 2019 83 236.90 XLON 19248XJx80o
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:10 BST 2019 628 236.90 XLON 19248XJx80k
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:10 BST 2019 709 236.90 XLON 19248XJx80p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:44 BST 2019 846 236.65 CHIX 19248XJx84c
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:44 BST 2019 371 236.65 CHIX 19248XJx84d
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:44 BST 2019 1764 236.65 XLON 19248XJx84b
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:44 BST 2019 225 236.65 CHIX 19248XJx84e
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:46 BST 2019 1194 236.60 XLON 19248XJx84r
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:46 BST 2019 661 236.60 CHIX 19248XJx84z
------ ----------- ------------- ---------------------
Thu 05 Sep 14:18:46 BST 2019 176 236.60 XLON 19248XJx856
------ ----------- ------------- ---------------------
Thu 05 Sep 14:19:01 BST 2019 892 236.55 CHIX 19248XJx86d
------ ----------- ------------- ---------------------
Thu 05 Sep 14:19:01 BST 2019 911 236.55 CHIX 19248XJx86e
------ ----------- ------------- ---------------------
Thu 05 Sep 14:19:41 BST 2019 531 236.60 CHIX 19248XJx8as
------ ----------- ------------- ---------------------
Thu 05 Sep 14:19:59 BST 2019 596 236.60 CHIX 19248XJx8c2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:00 BST 2019 544 236.60 CHIX 19248XJx8ch
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:07 BST 2019 339 236.55 CHIX 19248XJx8dh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:07 BST 2019 694 236.55 CHIX 19248XJx8di
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:26 BST 2019 179 236.55 CHIX 19248XJx8fe
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:26 BST 2019 451 236.55 CHIX 19248XJx8ff
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:26 BST 2019 400 236.55 CHIX 19248XJx8fg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:26 BST 2019 837 236.55 CHIX 19248XJx8fh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:26 BST 2019 1146 236.55 CHIX 19248XJx8fi
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:26 BST 2019 2390 236.55 XLON 19248XJx8fd
------ ----------- ------------- ---------------------
Thu 05 Sep 14:20:54 BST 2019 544 236.50 CHIX 19248XJx8ig
------ ----------- ------------- ---------------------
Thu 05 Sep 14:21:53 BST 2019 3033 236.50 XLON 19248XJx8pb
------ ----------- ------------- ---------------------
Thu 05 Sep 14:21:53 BST 2019 312 236.50 CHIX 19248XJx8pd
------ ----------- ------------- ---------------------
Thu 05 Sep 14:21:53 BST 2019 1454 236.50 CHIX 19248XJx8pc
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 324 236.45 CHIX 19248XJx8wo
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 610 236.45 CHIX 19248XJx8wp
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 368 236.45 CHIX 19248XJx8wq
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 662 236.45 CHIX 19248XJx8wm
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 937 236.45 CHIX 19248XJx8wn
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 376 236.45 CHIX 19248XJx8ws
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 464 236.45 CHIX 19248XJx8wt
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 342 236.45 CHIX 19248XJx8wr
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 1076 236.45 XLON 19248XJx8wk
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:56 BST 2019 1955 236.45 XLON 19248XJx8wl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:58 BST 2019 2422 236.40 XLON 19248XJx8wu
------ ----------- ------------- ---------------------
Thu 05 Sep 14:22:58 BST 2019 1010 236.40 CHIX 19248XJx8wv
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:01 BST 2019 919 236.30 XLON 19248XJx97l
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:01 BST 2019 1000 236.30 CHIX 19248XJx97n
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:01 BST 2019 872 236.30 CHIX 19248XJx97o
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:01 BST 2019 631 236.30 CHIX 19248XJx97m
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:22 BST 2019 336 236.30 CHIX 19248XJx9a8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:26 BST 2019 662 236.20 CHIX 19248XJx9b2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:26 BST 2019 1194 236.20 CHIX 19248XJx9b3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:26 BST 2019 447 236.20 XLON 19248XJx9ay
------ ----------- ------------- ---------------------
Thu 05 Sep 14:24:26 BST 2019 2490 236.20 XLON 19248XJx9az
------ ----------- ------------- ---------------------
Thu 05 Sep 14:25:48 BST 2019 273 236.20 CHIX 19248XJx9jx
------ ----------- ------------- ---------------------
Thu 05 Sep 14:25:56 BST 2019 726 236.15 CHIX 19248XJx9m4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:25:56 BST 2019 1359 236.15 CHIX 19248XJx9m5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:25:56 BST 2019 122 236.15 CHIX 19248XJx9m6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:28 BST 2019 1147 236.25 XLON 19248XJx9pw
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:28 BST 2019 662 236.25 CHIX 19248XJx9px
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 1183 236.20 CHIX 19248XJx9u2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 662 236.20 CHIX 19248XJx9u3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 662 236.20 CHIX 19248XJx9u4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 2137 236.20 XLON 19248XJx9tv
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 79 236.20 XLON 19248XJx9u0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 9 236.20 XLON 19248XJx9u1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 329 236.20 XLON 19248XJx9tw
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 741 236.20 XLON 19248XJx9tx
------ ----------- ------------- ---------------------
Thu 05 Sep 14:26:51 BST 2019 573 236.20 XLON 19248XJx9ty
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 663 236.15 CHIX 19248XJx9z5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 663 236.15 CHIX 19248XJx9z7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 893 236.15 CHIX 19248XJx9z4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 210 236.15 XLON 19248XJx9z1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 39 236.15 XLON 19248XJx9z2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 1201 236.15 XLON 19248XJx9z3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 448 236.15 XLON 19248XJx9z0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 1433 236.15 XLON 19248XJx9yw
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 2834 236.15 XLON 19248XJx9yx
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 2116 236.15 XLON 19248XJx9yz
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 1760 236.10 CHIX 19248XJx9z9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:27:30 BST 2019 4088 236.10 XLON 19248XJx9z8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:29:59 BST 2019 517 236.50 CHIX 19248XJxah8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:29:59 BST 2019 4334 236.50 XLON 19248XJxah7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:29:59 BST 2019 1559 236.50 CHIX 19248XJxah9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:17 BST 2019 3029 236.50 CHIX 19248XJxalg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:17 BST 2019 1771 236.50 XLON 19248XJxale
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:17 BST 2019 4554 236.50 XLON 19248XJxalf
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:26 BST 2019 390 236.45 XLON 19248XJxan6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:26 BST 2019 2887 236.45 XLON 19248XJxan5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:26 BST 2019 1854 236.45 XLON 19248XJxan7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:26 BST 2019 1076 236.45 CHIX 19248XJxan9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:30:26 BST 2019 1384 236.45 CHIX 19248XJxan8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:32:38 BST 2019 2919 236.45 XLON 19248XJxb61
------ ----------- ------------- ---------------------
Thu 05 Sep 14:32:38 BST 2019 1399 236.45 CHIX 19248XJxb62
------ ----------- ------------- ---------------------
Thu 05 Sep 14:33:18 BST 2019 1186 236.70 XLON 19248XJxbe4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:33:18 BST 2019 2728 236.70 XLON 19248XJxbe5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:33:18 BST 2019 436 236.70 CHIX 19248XJxbe8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:33:18 BST 2019 701 236.70 CHIX 19248XJxbe7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:33:18 BST 2019 1308 236.70 CHIX 19248XJxbe9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:33:18 BST 2019 661 236.70 CHIX 19248XJxbe6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:33:42 BST 2019 650 236.85 CHIX 19248XJxbkd
------ ----------- ------------- ---------------------
Thu 05 Sep 14:34:31 BST 2019 830 236.60 CHIX 19248XJxbrl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:34:31 BST 2019 1728 236.60 XLON 19248XJxbrk
------ ----------- ------------- ---------------------
Thu 05 Sep 14:35:34 BST 2019 1854 236.50 CHIX 19248XJxby3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:35:40 BST 2019 3870 236.50 XLON 19248XJxbyi
------ ----------- ------------- ---------------------
Thu 05 Sep 14:37:12 BST 2019 796 236.65 CHIX 19248XJxc7m
------ ----------- ------------- ---------------------
Thu 05 Sep 14:37:12 BST 2019 1616 236.65 XLON 19248XJxc7l
------ ----------- ------------- ---------------------
Thu 05 Sep 14:38:37 BST 2019 1026 236.75 XLON 19248XJxchh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:38:37 BST 2019 600 236.75 XLON 19248XJxchg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:38:37 BST 2019 4933 236.73 CHIX 19248XJxchi
------ ----------- ------------- ---------------------
Thu 05 Sep 14:38:52 BST 2019 1111 236.75 XLON 19248XJxck6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:38:52 BST 2019 501 236.75 CHIX 19248XJxck7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:38:52 BST 2019 417 236.75 CHIX 19248XJxck9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:38:52 BST 2019 661 236.75 CHIX 19248XJxck8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:39:06 BST 2019 728 236.70 CHIX 19248XJxcmk
------ ----------- ------------- ---------------------
Thu 05 Sep 14:39:06 BST 2019 1555 236.70 CHIX 19248XJxcmm
------ ----------- ------------- ---------------------
Thu 05 Sep 14:39:06 BST 2019 350 236.70 CHIX 19248XJxcml
------ ----------- ------------- ---------------------
Thu 05 Sep 14:39:06 BST 2019 3244 236.70 XLON 19248XJxcmj
------ ----------- ------------- ---------------------
Thu 05 Sep 14:39:34 BST 2019 882 236.75 CHIX 19248XJxcrm
------ ----------- ------------- ---------------------
Thu 05 Sep 14:39:34 BST 2019 1839 236.75 XLON 19248XJxcrl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:40:07 BST 2019 3253 236.90 XLON 19248XJxcwr
------ ----------- ------------- ---------------------
Thu 05 Sep 14:40:07 BST 2019 1559 236.90 CHIX 19248XJxcws
------ ----------- ------------- ---------------------
Thu 05 Sep 14:40:31 BST 2019 661 236.90 CHIX 19248XJxd03
------ ----------- ------------- ---------------------
Thu 05 Sep 14:40:31 BST 2019 72 236.90 CHIX 19248XJxd04
------ ----------- ------------- ---------------------
Thu 05 Sep 14:40:31 BST 2019 901 236.90 CHIX 19248XJxd05
------ ----------- ------------- ---------------------
Thu 05 Sep 14:40:31 BST 2019 1065 236.90 XLON 19248XJxd02
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:00 BST 2019 2875 236.95 BATE 19248XJxd4c
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:35 BST 2019 1100 237.05 BATE 19248XJxd7s
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:43 BST 2019 1000 236.95 CHIX 19248XJxd8m
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:43 BST 2019 1100 236.95 CHIX 19248XJxd8o
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:43 BST 2019 100 236.95 CHIX 19248XJxd8x
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:43 BST 2019 1000 236.95 CHIX 19248XJxd8w
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:43 BST 2019 1000 236.95 CHIX 19248XJxd8y
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:50 BST 2019 3011 237.00 XLON 19248XJxd9n
------ ----------- ------------- ---------------------
Thu 05 Sep 14:41:50 BST 2019 4048 237.00 XLON 19248XJxd9m
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:33 BST 2019 1122 237.05 XLON 19248XJxdf9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:33 BST 2019 1780 237.05 XLON 19248XJxdf8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:33 BST 2019 1299 237.00 XLON 19248XJxdfc
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:33 BST 2019 144 237.05 XLON 19248XJxdfb
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:33 BST 2019 72 237.05 XLON 19248XJxdfa
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:33 BST 2019 660 237.05 CHIX 19248XJxdfe
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:33 BST 2019 854 237.05 CHIX 19248XJxdfd
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:45 BST 2019 8 237.00 XLON 19248XJxdgc
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:45 BST 2019 769 237.00 CHIX 19248XJxdgd
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:45 BST 2019 930 237.00 CHIX 19248XJxdgh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:45 BST 2019 660 237.00 CHIX 19248XJxdgg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:45 BST 2019 477 237.00 CHIX 19248XJxdgf
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:45 BST 2019 87 237.00 CHIX 19248XJxdge
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:53 BST 2019 1447 236.95 XLON 19248XJxdh4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:53 BST 2019 220 236.95 XLON 19248XJxdh5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:53 BST 2019 800 236.95 CHIX 19248XJxdh8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:53 BST 2019 503 236.95 CHIX 19248XJxdh7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:42:53 BST 2019 276 236.95 CHIX 19248XJxdh6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 4 236.90 XLON 19248XJxdiv
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 139 236.90 XLON 19248XJxdiu
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 83 236.90 XLON 19248XJxdiw
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 2129 236.90 XLON 19248XJxdit
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 937 236.90 XLON 19248XJxdis
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 335 236.90 CHIX 19248XJxdj0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 593 236.90 CHIX 19248XJxdiz
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 1022 236.90 CHIX 19248XJxdiy
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 661 236.90 CHIX 19248XJxdix
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 4 236.90 XLON 19248XJxdj2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:02 BST 2019 109 236.90 XLON 19248XJxdj1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:04 BST 2019 462 236.85 CHIX 19248XJxdjm
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:04 BST 2019 788 236.85 CHIX 19248XJxdjl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:04 BST 2019 661 236.85 CHIX 19248XJxdjn
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:04 BST 2019 808 236.85 XLON 19248XJxdjk
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:04 BST 2019 1557 236.85 XLON 19248XJxdjj
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:06 BST 2019 52 236.75 XLON 19248XJxdkl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:06 BST 2019 2081 236.75 XLON 19248XJxdkn
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:06 BST 2019 1022 236.75 CHIX 19248XJxdkp
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:06 BST 2019 875 236.75 CHIX 19248XJxdkr
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:50 BST 2019 500 236.85 CHIX 19248XJxdq6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:43:50 BST 2019 809 236.85 CHIX 19248XJxdq7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:32 BST 2019 2396 237.25 XLON 19248XJxe3l
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:32 BST 2019 1149 237.25 CHIX 19248XJxe3o
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:32 BST 2019 1459 237.25 XLON 19248XJxe3r
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:32 BST 2019 739 237.25 XLON 19248XJxe3s
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:33 BST 2019 1334 237.15 XLON 19248XJxe45
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:33 BST 2019 675 237.15 CHIX 19248XJxe4b
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:39 BST 2019 1656 237.10 XLON 19248XJxe4u
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:39 BST 2019 556 237.10 XLON 19248XJxe4v
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:39 BST 2019 1060 237.10 CHIX 19248XJxe4w
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:40 BST 2019 445 237.05 XLON 19248XJxe65
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:58 BST 2019 7 237.00 XLON 19248XJxe7e
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:58 BST 2019 4 237.00 XLON 19248XJxe7d
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:58 BST 2019 855 237.00 CHIX 19248XJxe7g
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:58 BST 2019 314 237.00 CHIX 19248XJxe7f
------ ----------- ------------- ---------------------
Thu 05 Sep 14:45:58 BST 2019 509 237.00 CHIX 19248XJxe7h
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 780 237.10 XLON 19248XJxe97
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 1846 237.10 XLON 19248XJxe9h
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 11 237.10 XLON 19248XJxe9t
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 43 237.10 XLON 19248XJxea8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 1259 237.10 CHIX 19248XJxeah
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 3003 237.05 XLON 19248XJxeas
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 1440 237.05 CHIX 19248XJxeax
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 525 237.10 CHIX 19248XJxeb2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 517 237.05 XLON 19248XJxebe
------ ----------- ------------- ---------------------
Thu 05 Sep 14:46:16 BST 2019 660 237.05 CHIX 19248XJxebg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:04 BST 2019 635 237.10 BATE 19248XJxehd
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:09 BST 2019 91 237.05 XLON 19248XJxeig
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:17 BST 2019 637 237.00 XLON 19248XJxekg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:17 BST 2019 223 237.00 XLON 19248XJxekh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:17 BST 2019 530 237.00 CHIX 19248XJxekk
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:17 BST 2019 353 237.00 CHIX 19248XJxekj
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:17 BST 2019 660 237.00 CHIX 19248XJxekl
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:17 BST 2019 793 237.00 CHIX 19248XJxeki
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:17 BST 2019 421 237.00 CHIX 19248XJxeko
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:19 BST 2019 784 236.95 CHIX 19248XJxem7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:19 BST 2019 1548 236.95 XLON 19248XJxem6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:25 BST 2019 749 236.90 CHIX 19248XJxemi
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:25 BST 2019 1480 236.90 XLON 19248XJxemh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:29 BST 2019 163 236.80 XLON 19248XJxemo
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:31 BST 2019 191 236.80 XLON 19248XJxeno
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:48 BST 2019 521 236.75 CHIX 19248XJxeq1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:48 BST 2019 549 236.75 CHIX 19248XJxeq0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:48 BST 2019 747 236.75 CHIX 19248XJxeq2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:47:48 BST 2019 1476 236.75 XLON 19248XJxepy
------ ----------- ------------- ---------------------
Thu 05 Sep 14:48:45 BST 2019 1298 237.05 XLON 19248XJxeut
------ ----------- ------------- ---------------------
Thu 05 Sep 14:49:12 BST 2019 881 237.10 XLON 19248XJxex4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:49:12 BST 2019 738 237.10 XLON 19248XJxex5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:49:12 BST 2019 1000 237.10 CHIX 19248XJxex6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:49:40 BST 2019 660 237.20 CHIX 19248XJxf0q
------ ----------- ------------- ---------------------
Thu 05 Sep 14:49:40 BST 2019 1043 237.20 XLON 19248XJxf0p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:49:41 BST 2019 7145 237.20 XLON 19248XJxf0s
------ ----------- ------------- ---------------------
Thu 05 Sep 14:49:41 BST 2019 1700 237.20 XLON 19248XJxf0r
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 481 237.10 CHIX 19248XJxf4r
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 1214 237.10 CHIX 19248XJxf4t
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 279 237.10 CHIX 19248XJxf4q
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 2379 237.10 XLON 19248XJxf4n
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 110 237.10 XLON 19248XJxf4m
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 84 237.10 XLON 19248XJxf4o
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 154 237.10 XLON 19248XJxf4p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 739 237.05 CHIX 19248XJxf4w
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 953 237.05 CHIX 19248XJxf4v
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 1459 237.05 XLON 19248XJxf4s
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 923 237.00 CHIX 19248XJxf50
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 660 237.00 CHIX 19248XJxf4z
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 290 237.00 CHIX 19248XJxf4y
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 831 237.00 CHIX 19248XJxf4x
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:13 BST 2019 1734 237.00 XLON 19248XJxf4u
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:48 BST 2019 1032 237.00 CHIX 19248XJxfao
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:48 BST 2019 1031 237.00 CHIX 19248XJxfam
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:48 BST 2019 140 237.00 XLON 19248XJxfal
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:48 BST 2019 85 237.00 XLON 19248XJxfak
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:48 BST 2019 2150 237.00 XLON 19248XJxfan
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:48 BST 2019 965 237.00 XLON 19248XJxfaj
------ ----------- ------------- ---------------------
Thu 05 Sep 14:50:49 BST 2019 1 237.00 XLON 19248XJxfaq
------ ----------- ------------- ---------------------
Thu 05 Sep 14:51:12 BST 2019 2195 236.95 XLON 19248XJxfe7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:51:12 BST 2019 109 236.95 XLON 19248XJxfeb
------ ----------- ------------- ---------------------
Thu 05 Sep 14:51:12 BST 2019 393 236.95 CHIX 19248XJxfef
------ ----------- ------------- ---------------------
Thu 05 Sep 14:51:12 BST 2019 1105 236.95 CHIX 19248XJxfee
------ ----------- ------------- ---------------------
Thu 05 Sep 14:51:12 BST 2019 432 236.95 CHIX 19248XJxfeg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:51:43 BST 2019 660 237.10 CHIX 19248XJxfkv
------ ----------- ------------- ---------------------
Thu 05 Sep 14:51:43 BST 2019 1215 237.10 XLON 19248XJxfku
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 8 237.10 XLON 19248XJxfs2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 1159 237.10 XLON 19248XJxfs4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 614 237.10 XLON 19248XJxfs3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 38 237.10 XLON 19248XJxfs5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 548 237.10 CHIX 19248XJxfs9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 660 237.10 CHIX 19248XJxfs6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 403 237.10 CHIX 19248XJxfs8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:38 BST 2019 660 237.10 CHIX 19248XJxfs7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:43 BST 2019 660 237.10 CHIX 19248XJxfsi
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:43 BST 2019 1299 237.10 XLON 19248XJxfsh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:43 BST 2019 24 237.10 XLON 19248XJxfsj
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:45 BST 2019 673 237.05 XLON 19248XJxfsy
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:45 BST 2019 4665 237.05 XLON 19248XJxfsx
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:45 BST 2019 660 237.05 CHIX 19248XJxft1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:45 BST 2019 923 237.05 CHIX 19248XJxft0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:45 BST 2019 2234 237.05 CHIX 19248XJxfsz
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:49 BST 2019 660 237.00 CHIX 19248XJxfti
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:49 BST 2019 531 237.00 CHIX 19248XJxfth
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:49 BST 2019 258 237.00 XLON 19248XJxfte
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:49 BST 2019 254 237.00 XLON 19248XJxftg
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:49 BST 2019 1274 237.00 XLON 19248XJxftf
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:56 BST 2019 168 236.95 XLON 19248XJxfuk
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:56 BST 2019 14 236.95 XLON 19248XJxfuj
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:56 BST 2019 400 236.95 XLON 19248XJxfui
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:56 BST 2019 676 236.95 CHIX 19248XJxful
------ ----------- ------------- ---------------------
Thu 05 Sep 14:52:56 BST 2019 7 236.95 XLON 19248XJxfuu
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:03 BST 2019 660 236.95 CHIX 19248XJxfwo
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:03 BST 2019 130 236.95 XLON 19248XJxfwm
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:03 BST 2019 1042 236.95 XLON 19248XJxfwn
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:44 BST 2019 763 237.15 XLON 19248XJxg3p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:44 BST 2019 660 237.15 CHIX 19248XJxg3q
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:48 BST 2019 660 237.10 CHIX 19248XJxg4q
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:48 BST 2019 660 237.10 CHIX 19248XJxg4p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:49 BST 2019 977 237.10 XLON 19248XJxg5n
------ ----------- ------------- ---------------------
Thu 05 Sep 14:53:49 BST 2019 1086 237.10 XLON 19248XJxg5j
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:02 BST 2019 1167 237.10 XLON 19248XJxg9k
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:02 BST 2019 217 237.10 XLON 19248XJxg9l
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:02 BST 2019 927 237.10 CHIX 19248XJxg9n
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:02 BST 2019 660 237.10 CHIX 19248XJxg9m
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:05 BST 2019 547 237.10 CHIX 19248XJxga3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:05 BST 2019 734 237.05 CHIX 19248XJxga7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:05 BST 2019 760 237.05 CHIX 19248XJxga6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:05 BST 2019 1177 237.05 CHIX 19248XJxga8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:05 BST 2019 2455 237.05 XLON 19248XJxga5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:05 BST 2019 1448 237.05 XLON 19248XJxga4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:05 BST 2019 347 237.10 CHIX 19248XJxga9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:16 BST 2019 1653 237.00 XLON 19248XJxgc7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:16 BST 2019 60 237.00 XLON 19248XJxgc6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:54:30 BST 2019 1632 237.05 XLON 19248XJxger
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:01 BST 2019 170 237.45 XLON 19248XJxgzp
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:01 BST 2019 1707 237.45 XLON 19248XJxgzo
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 1085 237.45 XLON 19248XJxh20
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 1463 237.45 XLON 19248XJxh1z
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 741 237.45 CHIX 19248XJxh22
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 659 237.45 CHIX 19248XJxh24
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 831 237.40 CHIX 19248XJxh27
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 695 237.40 CHIX 19248XJxh28
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 1732 237.40 XLON 19248XJxh21
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 1371 237.40 XLON 19248XJxh23
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 1314 237.35 XLON 19248XJxh25
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 1538 237.35 XLON 19248XJxh26
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:14 BST 2019 3795 237.40 XLON 19248XJxh29
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 659 237.40 CHIX 19248XJxh71
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 59 237.40 XLON 19248XJxh6y
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 1127 237.40 XLON 19248XJxh70
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 813 237.35 CHIX 19248XJxh76
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 666 237.35 CHIX 19248XJxh75
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 819 237.35 CHIX 19248XJxh78
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 149 237.35 XLON 19248XJxh74
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:36 BST 2019 155 237.35 XLON 19248XJxh73
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:39 BST 2019 104 237.35 XLON 19248XJxh87
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:43 BST 2019 1737 237.30 CHIX 19248XJxh8p
------ ----------- ------------- ---------------------
Thu 05 Sep 14:56:43 BST 2019 3624 237.30 XLON 19248XJxh8o
------ ----------- ------------- ---------------------
Thu 05 Sep 14:57:28 BST 2019 531 237.35 CHIX 19248XJxhh5
------ ----------- ------------- ---------------------
Thu 05 Sep 14:57:28 BST 2019 1125 237.35 CHIX 19248XJxhh4
------ ----------- ------------- ---------------------
Thu 05 Sep 14:57:28 BST 2019 659 237.35 CHIX 19248XJxhh3
------ ----------- ------------- ---------------------
Thu 05 Sep 14:57:28 BST 2019 30 237.40 XLON 19248XJxhgz
------ ----------- ------------- ---------------------
Thu 05 Sep 14:57:28 BST 2019 1156 237.35 XLON 19248XJxhh1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:57:28 BST 2019 2346 237.35 XLON 19248XJxhh2
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 10 237.30 XLON 19248XJxhly
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 9 237.30 XLON 19248XJxhlx
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 1555 237.35 XLON 19248XJxhlu
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 703 237.30 XLON 19248XJxhlt
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 3 237.30 XLON 19248XJxhlw
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 68 237.30 XLON 19248XJxhlv
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 13 237.35 XLON 19248XJxhls
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 930 237.35 XLON 19248XJxhlr
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 788 237.35 CHIX 19248XJxhm1
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 807 237.35 CHIX 19248XJxhm0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:00 BST 2019 659 237.35 CHIX 19248XJxhlz
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:08 BST 2019 432 237.30 CHIX 19248XJxho9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:08 BST 2019 1002 237.30 CHIX 19248XJxho6
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:08 BST 2019 659 237.30 CHIX 19248XJxho0
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:14 BST 2019 2019 237.35 XLON 19248XJxhqh
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:32 BST 2019 1975 237.40 XLON 19248XJxhw7
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:32 BST 2019 947 237.40 CHIX 19248XJxhw8
------ ----------- ------------- ---------------------
Thu 05 Sep 14:58:32 BST 2019 548 237.40 CHIX 19248XJxhw9
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:09 BST 2019 1415 237.55 XLON 19248XJxi30
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:09 BST 2019 1100 237.55 XLON 19248XJxi34
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:09 BST 2019 1206 237.55 CHIX 19248XJxi35
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:17 BST 2019 908 237.55 XLON 19248XJxi4k
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:17 BST 2019 659 237.55 CHIX 19248XJxi4n
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:21 BST 2019 659 237.50 CHIX 19248XJxi61
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:21 BST 2019 1232 237.50 CHIX 19248XJxi60
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:21 BST 2019 2568 237.50 XLON 19248XJxi5y
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:21 BST 2019 1299 237.50 XLON 19248XJxi5z
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 1164 237.40 XLON 19248XJxiek
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 2492 237.45 XLON 19248XJxiej
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 711 237.45 CHIX 19248XJxiem
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 1194 237.45 CHIX 19248XJxiel
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 725 237.40 CHIX 19248XJxies
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 860 237.40 CHIX 19248XJxiey
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 659 237.40 CHIX 19248XJxiew
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 1793 237.40 XLON 19248XJxieq
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 503 237.40 XLON 19248XJxiep
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 185 237.40 XLON 19248XJxier
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 128 237.40 XLON 19248XJxieo
------ ----------- ------------- ---------------------
Thu 05 Sep 14:59:55 BST 2019 268 237.40 XLON 19248XJxien
------ ----------- ------------- ---------------------
Thu 05 Sep 15:00:49 BST 2019 2294 237.75 XLON 19248XJxizs
------ ----------- ------------- ---------------------
Thu 05 Sep 15:00:49 BST 2019 636 237.75 CHIX 19248XJxizu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:00:49 BST 2019 1101 237.75 CHIX 19248XJxizt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:00:50 BST 2019 963 237.70 CHIX 19248XJxizx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:00:50 BST 2019 658 237.70 CHIX 19248XJxizy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:00:50 BST 2019 2009 237.70 XLON 19248XJxizv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:00:50 BST 2019 625 237.70 XLON 19248XJxizw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:01:51 BST 2019 2 238.00 XLON 19248XJxjbi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:01:51 BST 2019 1363 238.05 XLON 19248XJxjbh
------ ----------- ------------- ---------------------
Thu 05 Sep 15:01:51 BST 2019 2109 238.00 XLON 19248XJxjbg
------ ----------- ------------- ---------------------
Thu 05 Sep 15:01:51 BST 2019 1349 238.05 XLON 19248XJxjbf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:01:51 BST 2019 691 238.05 CHIX 19248XJxjbk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:01:51 BST 2019 684 238.05 CHIX 19248XJxjbj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:01:51 BST 2019 1011 238.00 CHIX 19248XJxjbl
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:08 BST 2019 757 238.15 CHIX 19248XJxjgf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:38 BST 2019 456 238.30 CHIX 19248XJxjnk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:38 BST 2019 70 238.30 XLON 19248XJxjnm
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:41 BST 2019 274 238.30 CHIX 19248XJxjo5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:44 BST 2019 1582 238.25 XLON 19248XJxjov
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:44 BST 2019 790 238.25 CHIX 19248XJxjow
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:47 BST 2019 657 238.25 CHIX 19248XJxjpj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:47 BST 2019 518 238.25 XLON 19248XJxjpi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:02:49 BST 2019 1430 238.20 XLON 19248XJxjps
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:06 BST 2019 725 238.40 CHIX 19248XJxjsb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:06 BST 2019 1431 238.40 XLON 19248XJxjsa
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:20 BST 2019 123 238.40 XLON 19248XJxjtt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:21 BST 2019 657 238.35 CHIX 19248XJxjuo
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:21 BST 2019 991 238.35 CHIX 19248XJxjul
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:21 BST 2019 596 238.35 XLON 19248XJxjuk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:21 BST 2019 2068 238.35 XLON 19248XJxjuj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:49 BST 2019 3095 238.40 XLON 19248XJxjwy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:49 BST 2019 1484 238.40 CHIX 19248XJxjwz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:59 BST 2019 712 238.50 CHIX 19248XJxjze
------ ----------- ------------- ---------------------
Thu 05 Sep 15:03:59 BST 2019 342 238.50 XLON 19248XJxjzd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:00 BST 2019 1008 238.40 CHIX 19248XJxjzx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:00 BST 2019 2101 238.40 XLON 19248XJxjzw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 1870 238.35 XLON 19248XJxk0x
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 897 238.35 CHIX 19248XJxk10
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 735 238.35 CHIX 19248XJxk0z
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 910 238.35 CHIX 19248XJxk0y
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 657 238.30 CHIX 19248XJxk16
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 657 238.30 CHIX 19248XJxk15
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 657 238.30 CHIX 19248XJxk14
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 9 238.30 XLON 19248XJxk13
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 913 238.30 XLON 19248XJxk12
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 780 238.30 XLON 19248XJxk11
------ ----------- ------------- ---------------------
Thu 05 Sep 15:04:03 BST 2019 161 238.35 XLON 19248XJxk17
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:08 BST 2019 1251 238.70 CHIX 19248XJxkb9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:08 BST 2019 2609 238.70 XLON 19248XJxkb6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:10 BST 2019 2952 238.60 XLON 19248XJxkcx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:10 BST 2019 1416 238.60 CHIX 19248XJxkd4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:10 BST 2019 1384 238.55 CHIX 19248XJxkd6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:10 BST 2019 937 238.55 CHIX 19248XJxkd5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:10 BST 2019 1478 238.55 XLON 19248XJxkd1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:10 BST 2019 476 238.55 XLON 19248XJxkd2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:10 BST 2019 2888 238.55 XLON 19248XJxkd3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 905 238.50 CHIX 19248XJxkf2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 656 238.50 CHIX 19248XJxkf1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 656 238.50 CHIX 19248XJxkf4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 656 238.50 CHIX 19248XJxkf3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 438 238.50 CHIX 19248XJxkf5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 685 238.50 XLON 19248XJxkex
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 251 238.50 XLON 19248XJxkez
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 836 238.50 XLON 19248XJxkey
------ ----------- ------------- ---------------------
Thu 05 Sep 15:05:27 BST 2019 722 238.50 XLON 19248XJxkf0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:06:25 BST 2019 1647 238.75 XLON 19248XJxknl
------ ----------- ------------- ---------------------
Thu 05 Sep 15:06:25 BST 2019 1901 238.75 XLON 19248XJxknk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:06:25 BST 2019 790 238.75 CHIX 19248XJxknp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:06:25 BST 2019 911 238.75 CHIX 19248XJxknn
------ ----------- ------------- ---------------------
Thu 05 Sep 15:06:25 BST 2019 2298 238.70 XLON 19248XJxknm
------ ----------- ------------- ---------------------
Thu 05 Sep 15:06:25 BST 2019 1102 238.70 CHIX 19248XJxknq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:33 BST 2019 1365 238.95 XLON 19248XJxl1u
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:33 BST 2019 966 239.00 CHIX 19248XJxl1v
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:33 BST 2019 1018 239.00 CHIX 19248XJxl1w
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:39 BST 2019 655 238.95 CHIX 19248XJxl3d
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:39 BST 2019 691 238.95 CHIX 19248XJxl3c
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:39 BST 2019 188 238.95 XLON 19248XJxl3b
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:39 BST 2019 612 238.95 XLON 19248XJxl3a
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:55 BST 2019 1318 238.85 CHIX 19248XJxl7u
------ ----------- ------------- ---------------------
Thu 05 Sep 15:07:55 BST 2019 2749 238.85 XLON 19248XJxl7t
------ ----------- ------------- ---------------------
Thu 05 Sep 15:08:52 BST 2019 876 239.05 CHIX 19248XJxloj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:08:52 BST 2019 1828 239.05 XLON 19248XJxloi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:37 BST 2019 1755 239.35 XLON 19248XJxm29
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:37 BST 2019 1286 239.35 XLON 19248XJxm28
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:37 BST 2019 843 239.35 CHIX 19248XJxm2d
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:37 BST 2019 654 239.35 CHIX 19248XJxm2c
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:43 BST 2019 554 239.35 CHIX 19248XJxm47
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:43 BST 2019 1289 239.30 XLON 19248XJxm48
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:43 BST 2019 654 239.30 CHIX 19248XJxm49
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:46 BST 2019 2206 239.25 XLON 19248XJxm5q
------ ----------- ------------- ---------------------
Thu 05 Sep 15:09:46 BST 2019 654 239.25 CHIX 19248XJxm5r
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:33 BST 2019 3583 239.40 XLON 19248XJxmi3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:33 BST 2019 297 239.40 CHIX 19248XJxmi5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:33 BST 2019 1716 239.40 CHIX 19248XJxmi4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:45 BST 2019 1454 239.40 XLON 19248XJxml8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:45 BST 2019 737 239.40 CHIX 19248XJxml9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:59 BST 2019 2002 239.40 XLON 19248XJxmnj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:59 BST 2019 137 239.40 XLON 19248XJxmni
------ ----------- ------------- ---------------------
Thu 05 Sep 15:10:59 BST 2019 960 239.40 CHIX 19248XJxmnk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:13 BST 2019 532 239.45 XLON 19248XJxmqe
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:13 BST 2019 654 239.45 CHIX 19248XJxmqf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:34 BST 2019 511 239.55 CHIX 19248XJxmu9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:35 BST 2019 452 239.50 XLON 19248XJxmuc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:35 BST 2019 653 239.50 CHIX 19248XJxmud
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:36 BST 2019 510 239.50 XLON 19248XJxmui
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:38 BST 2019 210 239.45 XLON 19248XJxmv9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:38 BST 2019 2761 239.45 XLON 19248XJxmv8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:38 BST 2019 1324 239.45 CHIX 19248XJxmvb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:45 BST 2019 711 239.45 XLON 19248XJxmxx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:45 BST 2019 739 239.45 XLON 19248XJxmxw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:45 BST 2019 654 239.45 CHIX 19248XJxmxz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:45 BST 2019 654 239.45 CHIX 19248XJxmxy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:55 BST 2019 100 239.45 CHIX 19248XJxn1v
------ ----------- ------------- ---------------------
Thu 05 Sep 15:11:55 BST 2019 437 239.45 CHIX 19248XJxn1w
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:03 BST 2019 484 239.75 CHIX 19248XJxndw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:03 BST 2019 653 239.75 CHIX 19248XJxndv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 82 239.75 XLON 19248XJxnfk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 745 239.75 XLON 19248XJxnfd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 116 239.75 XLON 19248XJxnfg
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 7 239.75 XLON 19248XJxnfa
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 866 239.70 CHIX 19248XJxnfo
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 1015 239.70 CHIX 19248XJxnfn
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 2118 239.70 XLON 19248XJxnfq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:10 BST 2019 748 239.75 CHIX 19248XJxngd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:15 BST 2019 15 239.70 XLON 19248XJxni7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:15 BST 2019 935 239.70 XLON 19248XJxni6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:15 BST 2019 653 239.70 CHIX 19248XJxni8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:40 BST 2019 92 239.75 XLON 19248XJxno4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:40 BST 2019 1832 239.75 XLON 19248XJxno3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:13:40 BST 2019 879 239.75 CHIX 19248XJxno5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:14:29 BST 2019 275 239.90 CHIX 19248XJxnze
------ ----------- ------------- ---------------------
Thu 05 Sep 15:14:43 BST 2019 661 239.85 CHIX 19248XJxo26
------ ----------- ------------- ---------------------
Thu 05 Sep 15:14:43 BST 2019 831 239.85 CHIX 19248XJxo25
------ ----------- ------------- ---------------------
Thu 05 Sep 15:14:43 BST 2019 1732 239.85 XLON 19248XJxo22
------ ----------- ------------- ---------------------
Thu 05 Sep 15:14:43 BST 2019 256 239.85 XLON 19248XJxo24
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:19 BST 2019 137 240.00 CHIX 19248XJxo81
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:19 BST 2019 2000 240.00 XLON 19248XJxo82
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:27 BST 2019 526 240.05 CHIX 19248XJxo93
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:27 BST 2019 100 240.10 XLON 19248XJxo94
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:33 BST 2019 546 240.05 CHIX 19248XJxobv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:33 BST 2019 1001 240.00 XLON 19248XJxobz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:33 BST 2019 652 240.00 CHIX 19248XJxoc1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:15:33 BST 2019 3400 240.00 XLON 19248XJxoc2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:09 BST 2019 571 240.20 XLON 19248XJxojx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:09 BST 2019 2239 240.20 XLON 19248XJxojw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:09 BST 2019 343 240.20 XLON 19248XJxojy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:09 BST 2019 621 240.20 CHIX 19248XJxojz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:32 BST 2019 651 240.25 CHIX 19248XJxoq2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:32 BST 2019 549 240.25 CHIX 19248XJxoq1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:32 BST 2019 759 240.25 CHIX 19248XJxoq0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:32 BST 2019 1108 240.25 XLON 19248XJxopz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:32 BST 2019 1498 240.25 XLON 19248XJxopy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:33 BST 2019 760 240.20 CHIX 19248XJxoqi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:34 BST 2019 1263 240.15 CHIX 19248XJxor0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:34 BST 2019 2636 240.15 XLON 19248XJxoqu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:34 BST 2019 567 240.15 CHIX 19248XJxor3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:16:34 BST 2019 780 240.15 XLON 19248XJxor6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:03 BST 2019 528 240.25 CHIX 19248XJxouv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 873 240.25 XLON 19248XJxoyq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 651 240.25 CHIX 19248XJxoyu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 626 240.20 CHIX 19248XJxoz0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 740 240.20 CHIX 19248XJxoyx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 1461 240.20 XLON 19248XJxoyw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 1261 240.15 XLON 19248XJxoyz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 652 240.15 XLON 19248XJxoyy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 652 240.15 CHIX 19248XJxoz2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:11 BST 2019 500 240.15 CHIX 19248XJxoz1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:22 BST 2019 517 240.20 CHIX 19248XJxp0a
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:50 BST 2019 661 240.35 CHIX 19248XJxp4r
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:50 BST 2019 624 240.35 XLON 19248XJxp4p
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:50 BST 2019 680 240.35 XLON 19248XJxp4q
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:50 BST 2019 663 240.30 CHIX 19248XJxp4s
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:50 BST 2019 294 240.30 XLON 19248XJxp4t
------ ----------- ------------- ---------------------
Thu 05 Sep 15:17:50 BST 2019 1016 240.30 XLON 19248XJxp4u
------ ----------- ------------- ---------------------
Thu 05 Sep 15:18:58 BST 2019 1500 240.60 XLON 19248XJxplu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:18:58 BST 2019 3100 240.60 XLON 19248XJxplv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:01 BST 2019 895 240.55 CHIX 19248XJxpng
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:01 BST 2019 1867 240.55 XLON 19248XJxpnf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:04 BST 2019 1523 240.55 XLON 19248XJxpnu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:04 BST 2019 772 240.55 CHIX 19248XJxpnv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:12 BST 2019 792 240.55 CHIX 19248XJxppc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 2199 240.55 XLON 19248XJxprw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 658 240.55 XLON 19248XJxprv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 651 240.55 CHIX 19248XJxpry
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 1055 240.55 CHIX 19248XJxprz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 1646 240.50 XLON 19248XJxprx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 789 240.50 CHIX 19248XJxps0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 387 240.50 CHIX 19248XJxps1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:24 BST 2019 984 240.50 XLON 19248XJxps2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 949 240.45 XLON 19248XJxpxd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 541 240.45 XLON 19248XJxpxc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 326 240.45 CHIX 19248XJxpxi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 651 240.45 CHIX 19248XJxpxh
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 317 240.45 CHIX 19248XJxpxj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 522 240.45 CHIX 19248XJxpxe
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 651 240.45 CHIX 19248XJxpxg
------ ----------- ------------- ---------------------
Thu 05 Sep 15:19:48 BST 2019 900 240.45 CHIX 19248XJxpxf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:20:19 BST 2019 1595 240.50 XLON 19248XJxq3n
------ ----------- ------------- ---------------------
Thu 05 Sep 15:20:19 BST 2019 782 240.50 CHIX 19248XJxq3o
------ ----------- ------------- ---------------------
Thu 05 Sep 15:20:32 BST 2019 1283 240.50 XLON 19248XJxq60
------ ----------- ------------- ---------------------
Thu 05 Sep 15:20:32 BST 2019 651 240.50 CHIX 19248XJxq62
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:32 BST 2019 2174 240.60 XLON 19248XJxqgo
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:32 BST 2019 155 240.60 XLON 19248XJxqgp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:32 BST 2019 592 240.60 CHIX 19248XJxqgr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:32 BST 2019 1042 240.60 CHIX 19248XJxqgq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:34 BST 2019 840 240.55 XLON 19248XJxqgy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:34 BST 2019 182 240.55 XLON 19248XJxqh0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:34 BST 2019 1180 240.55 XLON 19248XJxqgz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:34 BST 2019 653 240.55 CHIX 19248XJxqh2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:34 BST 2019 969 240.55 CHIX 19248XJxqh1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:41 BST 2019 1297 240.65 XLON 19248XJxqhu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:41 BST 2019 657 240.65 CHIX 19248XJxqhv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:44 BST 2019 1332 240.55 CHIX 19248XJxqj6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:21:44 BST 2019 2779 240.55 XLON 19248XJxqj5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:18 BST 2019 2550 240.90 XLON 19248XJxqo5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:18 BST 2019 906 240.90 CHIX 19248XJxqo7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:18 BST 2019 1222 240.90 CHIX 19248XJxqo6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:18 BST 2019 359 240.90 CHIX 19248XJxqo8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:20 BST 2019 543 240.95 CHIX 19248XJxqq3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:29 BST 2019 253 240.90 XLON 19248XJxqrp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:29 BST 2019 437 240.90 XLON 19248XJxqro
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:38 BST 2019 650 240.90 CHIX 19248XJxqsv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:38 BST 2019 1181 240.90 XLON 19248XJxqsu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:53 BST 2019 1471 240.95 XLON 19248XJxqwp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:53 BST 2019 649 240.95 CHIX 19248XJxqws
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:53 BST 2019 745 240.95 CHIX 19248XJxqwr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:53 BST 2019 897 240.95 XLON 19248XJxqwq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:55 BST 2019 1882 240.95 XLON 19248XJxqx3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:55 BST 2019 902 240.95 CHIX 19248XJxqx4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:22:58 BST 2019 1868 240.95 XLON 19248XJxqxm
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:12 BST 2019 1075 240.95 CHIX 19248XJxr1d
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:12 BST 2019 285 240.95 CHIX 19248XJxr1e
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:12 BST 2019 2837 240.95 XLON 19248XJxr1c
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:18 BST 2019 188 240.90 XLON 19248XJxr24
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:18 BST 2019 815 240.90 XLON 19248XJxr26
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:18 BST 2019 71 240.90 XLON 19248XJxr27
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:18 BST 2019 246 240.90 CHIX 19248XJxr28
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:18 BST 2019 404 240.90 CHIX 19248XJxr29
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:43 BST 2019 647 240.90 CHIX 19248XJxr5v
------ ----------- ------------- ---------------------
Thu 05 Sep 15:23:43 BST 2019 195 240.90 XLON 19248XJxr5w
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:06 BST 2019 987 241.00 CHIX 19248XJxr93
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:07 BST 2019 599 240.95 CHIX 19248XJxr9d
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:07 BST 2019 731 240.95 CHIX 19248XJxr9c
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:07 BST 2019 181 240.95 CHIX 19248XJxr9e
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:34 BST 2019 392 241.00 CHIX 19248XJxrdb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:34 BST 2019 649 241.00 CHIX 19248XJxrda
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:34 BST 2019 1206 241.00 XLON 19248XJxrd7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:36 BST 2019 16 240.95 XLON 19248XJxrdq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:36 BST 2019 1199 240.95 XLON 19248XJxrdp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:36 BST 2019 873 240.95 CHIX 19248XJxrds
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:36 BST 2019 649 240.95 CHIX 19248XJxrdr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:36 BST 2019 338 240.95 CHIX 19248XJxrdt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:42 BST 2019 2033 240.90 XLON 19248XJxrf9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:42 BST 2019 1602 240.90 XLON 19248XJxrf8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:42 BST 2019 252 240.90 XLON 19248XJxrfa
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:42 BST 2019 531 240.90 XLON 19248XJxrfb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:42 BST 2019 650 240.90 CHIX 19248XJxrfe
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:42 BST 2019 975 240.90 CHIX 19248XJxrfd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:24:42 BST 2019 781 240.90 CHIX 19248XJxrfc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:25 BST 2019 1020 241.05 XLON 19248XJxroa
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:25 BST 2019 649 241.05 CHIX 19248XJxrob
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:33 BST 2019 649 241.00 CHIX 19248XJxrp2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:33 BST 2019 2572 241.00 CHIX 19248XJxrp5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:33 BST 2019 1261 241.00 XLON 19248XJxrow
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:33 BST 2019 5368 241.00 XLON 19248XJxroz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:33 BST 2019 1659 240.95 CHIX 19248XJxrp6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:33 BST 2019 3462 240.95 XLON 19248XJxrp7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:47 BST 2019 1220 240.90 XLON 19248XJxrqz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:53 BST 2019 781 240.85 CHIX 19248XJxrsr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:53 BST 2019 1265 240.85 CHIX 19248XJxrsq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:53 BST 2019 385 240.85 CHIX 19248XJxrss
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:53 BST 2019 1590 240.85 CHIX 19248XJxrsp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:53 BST 2019 2639 240.85 XLON 19248XJxrsn
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:53 BST 2019 3316 240.85 XLON 19248XJxrsm
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:53 BST 2019 250 240.85 XLON 19248XJxrso
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:57 BST 2019 2979 240.75 XLON 19248XJxru6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:25:57 BST 2019 1428 240.75 CHIX 19248XJxru7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:27:12 BST 2019 3831 240.70 XLON 19248XJxs6a
------ ----------- ------------- ---------------------
Thu 05 Sep 15:27:12 BST 2019 1835 240.70 CHIX 19248XJxs6b
------ ----------- ------------- ---------------------
Thu 05 Sep 15:28:42 BST 2019 970 240.85 CHIX 19248XJxskh
------ ----------- ------------- ---------------------
Thu 05 Sep 15:29:55 BST 2019 1036 241.15 XLON 19248XJxsro
------ ----------- ------------- ---------------------
Thu 05 Sep 15:29:55 BST 2019 649 241.15 CHIX 19248XJxsrp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:14 BST 2019 157 241.15 XLON 19248XJxsx4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:14 BST 2019 1002 241.15 CHIX 19248XJxsx6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:14 BST 2019 441 241.15 CHIX 19248XJxsx8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:14 BST 2019 781 241.15 CHIX 19248XJxsx7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:14 BST 2019 1626 241.15 XLON 19248XJxsx5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:16 BST 2019 1444 241.05 XLON 19248XJxsxv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:16 BST 2019 1183 241.05 XLON 19248XJxsxu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:16 BST 2019 2608 241.05 XLON 19248XJxsxw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:16 BST 2019 1847 241.10 XLON 19248XJxsxt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:16 BST 2019 402 241.10 CHIX 19248XJxsxx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:16 BST 2019 886 241.10 CHIX 19248XJxsxy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:23 BST 2019 1250 241.05 CHIX 19248XJxsyv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:23 BST 2019 389 241.05 CHIX 19248XJxsys
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:23 BST 2019 504 241.05 CHIX 19248XJxsyr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:23 BST 2019 732 241.05 CHIX 19248XJxsyu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:23 BST 2019 649 241.05 CHIX 19248XJxsyt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:39 BST 2019 1477 241.15 XLON 19248XJxt0l
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:39 BST 2019 748 241.15 CHIX 19248XJxt0m
------ ----------- ------------- ---------------------
Thu 05 Sep 15:30:39 BST 2019 716 241.15 CHIX 19248XJxt0n
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:04 BST 2019 143 241.05 XLON 19248XJxt3c
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:04 BST 2019 4054 241.05 XLON 19248XJxt3b
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:04 BST 2019 1943 241.05 CHIX 19248XJxt3d
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:04 BST 2019 709 241.05 CHIX 19248XJxt3e
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:04 BST 2019 210 241.05 XLON 19248XJxt3f
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:13 BST 2019 649 241.00 CHIX 19248XJxt4w
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:13 BST 2019 649 241.00 CHIX 19248XJxt4y
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:13 BST 2019 454 241.00 XLON 19248XJxt4u
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:13 BST 2019 1137 241.00 XLON 19248XJxt4v
------ ----------- ------------- ---------------------
Thu 05 Sep 15:31:35 BST 2019 1535 241.00 XLON 19248XJxt9a
------ ----------- ------------- ---------------------
Thu 05 Sep 15:32:00 BST 2019 2313 241.10 XLON 19248XJxtbp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:32:00 BST 2019 1108 241.10 CHIX 19248XJxtbr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:32:00 BST 2019 916 241.10 CHIX 19248XJxtbt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:32:00 BST 2019 420 241.10 XLON 19248XJxtbu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:32:00 BST 2019 649 241.10 CHIX 19248XJxtbv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:33:00 BST 2019 1772 241.15 XLON 19248XJxti0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:33:00 BST 2019 849 241.15 CHIX 19248XJxti1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:33:05 BST 2019 800 241.15 XLON 19248XJxtil
------ ----------- ------------- ---------------------
Thu 05 Sep 15:33:05 BST 2019 649 241.15 CHIX 19248XJxtin
------ ----------- ------------- ---------------------
Thu 05 Sep 15:34:07 BST 2019 85 241.15 XLON 19248XJxttw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:34:07 BST 2019 920 241.15 XLON 19248XJxttv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:35:15 BST 2019 1855 241.10 CHIX 19248XJxu37
------ ----------- ------------- ---------------------
Thu 05 Sep 15:35:15 BST 2019 3870 241.10 XLON 19248XJxu36
------ ----------- ------------- ---------------------
Thu 05 Sep 15:35:16 BST 2019 769 241.05 CHIX 19248XJxu3i
------ ----------- ------------- ---------------------
Thu 05 Sep 15:35:16 BST 2019 1517 241.05 XLON 19248XJxu3h
------ ----------- ------------- ---------------------
Thu 05 Sep 15:35:17 BST 2019 323 240.95 XLON 19248XJxu3s
------ ----------- ------------- ---------------------
Thu 05 Sep 15:35:17 BST 2019 716 240.95 XLON 19248XJxu3t
------ ----------- ------------- ---------------------
Thu 05 Sep 15:35:17 BST 2019 3032 240.90 XLON 19248XJxu3x
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:32 BST 2019 1169 241.00 XLON 19248XJxuft
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:32 BST 2019 1770 241.00 XLON 19248XJxufs
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:32 BST 2019 849 241.00 CHIX 19248XJxufv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:32 BST 2019 34 241.00 CHIX 19248XJxufw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:32 BST 2019 615 241.00 CHIX 19248XJxufx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:37 BST 2019 4187 240.95 XLON 19248XJxugi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:37 BST 2019 753 240.95 XLON 19248XJxugj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:37 BST 2019 2006 240.95 CHIX 19248XJxugk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:36:37 BST 2019 649 240.95 CHIX 19248XJxugl
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:00 BST 2019 1204 241.35 XLON 19248XJxut6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:00 BST 2019 648 241.35 CHIX 19248XJxut7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 120 241.35 CHIX 19248XJxuw7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 579 241.35 CHIX 19248XJxuw6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 539 241.35 CHIX 19248XJxuw5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 884 241.35 CHIX 19248XJxuwa
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 2094 241.35 XLON 19248XJxuw4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 87 241.30 XLON 19248XJxuw9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 1085 241.30 XLON 19248XJxuw8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 763 241.30 CHIX 19248XJxuwc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 649 241.30 CHIX 19248XJxuwb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 306 241.30 CHIX 19248XJxuwd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:16 BST 2019 2221 241.35 XLON 19248XJxuwe
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:30 BST 2019 649 241.30 CHIX 19248XJxuzl
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:30 BST 2019 971 241.30 XLON 19248XJxuzk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:38:43 BST 2019 276 241.30 CHIX 19248XJxv1y
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 2783 241.25 XLON 19248XJxv5e
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 323 241.25 CHIX 19248XJxv5l
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 757 241.25 CHIX 19248XJxv5k
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 711 241.25 CHIX 19248XJxv5m
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 520 241.25 CHIX 19248XJxv5h
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 1002 241.25 CHIX 19248XJxv5g
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 1334 241.25 CHIX 19248XJxv5j
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 375 241.25 CHIX 19248XJxv5i
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:10 BST 2019 265 241.25 XLON 19248XJxv5f
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:17 BST 2019 2299 241.20 XLON 19248XJxv9j
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:17 BST 2019 1103 241.20 CHIX 19248XJxv9n
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:17 BST 2019 1305 241.15 CHIX 19248XJxv9t
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:17 BST 2019 649 241.15 CHIX 19248XJxv9v
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:17 BST 2019 2722 241.15 XLON 19248XJxv9p
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:17 BST 2019 422 241.15 XLON 19248XJxv9r
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:24 BST 2019 1636 241.05 XLON 19248XJxvc2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:39:24 BST 2019 784 241.05 CHIX 19248XJxvc3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:40:19 BST 2019 649 241.15 CHIX 19248XJxvlf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:40:19 BST 2019 315 241.15 XLON 19248XJxvld
------ ----------- ------------- ---------------------
Thu 05 Sep 15:40:19 BST 2019 937 241.15 XLON 19248XJxvle
------ ----------- ------------- ---------------------
Thu 05 Sep 15:40:40 BST 2019 439 241.25 XLON 19248XJxvmx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:40:47 BST 2019 649 241.25 CHIX 19248XJxvnx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 461 241.15 XLON 19248XJxvuh
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 2558 241.15 XLON 19248XJxvui
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 612 241.15 CHIX 19248XJxvul
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 649 241.15 CHIX 19248XJxvuk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 1227 241.15 CHIX 19248XJxvum
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 318 241.15 CHIX 19248XJxvuo
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 558 241.15 CHIX 19248XJxvun
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 898 241.10 XLON 19248XJxvuj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:41:11 BST 2019 638 241.10 CHIX 19248XJxvup
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:00 BST 2019 731 241.20 XLON 19248XJxw0w
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:00 BST 2019 649 241.20 CHIX 19248XJxw0z
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:00 BST 2019 157 241.20 XLON 19248XJxw10
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:00 BST 2019 1 241.20 XLON 19248XJxw11
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 562 241.15 XLON 19248XJxw2b
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 410 241.15 XLON 19248XJxw2d
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 796 241.15 XLON 19248XJxw2c
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 951 241.15 XLON 19248XJxw2e
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 775 241.15 CHIX 19248XJxw2l
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 649 241.15 CHIX 19248XJxw2k
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 627 241.15 CHIX 19248XJxw2h
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 649 241.15 CHIX 19248XJxw2g
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 652 241.15 CHIX 19248XJxw2j
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 649 241.15 CHIX 19248XJxw2i
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:14 BST 2019 782 241.15 CHIX 19248XJxw2f
------ ----------- ------------- ---------------------
Thu 05 Sep 15:42:29 BST 2019 1611 241.20 XLON 19248XJxw45
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:00 BST 2019 953 241.35 XLON 19248XJxw9o
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:00 BST 2019 230 241.35 CHIX 19248XJxw9q
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:21 BST 2019 1900 241.45 CHIX 19248XJxwdk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 1199 241.40 CHIX 19248XJxwdx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 101 241.40 XLON 19248XJxwds
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 2400 241.40 XLON 19248XJxwdt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 497 241.35 CHIX 19248XJxwe3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 648 241.35 CHIX 19248XJxwe5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 648 241.35 CHIX 19248XJxwe4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 741 241.35 CHIX 19248XJxwe0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 418 241.35 CHIX 19248XJxwdy
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 986 241.35 XLON 19248XJxwdv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 1237 241.35 XLON 19248XJxwdu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 230 241.35 XLON 19248XJxwdw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 649 241.30 CHIX 19248XJxwe9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 1608 241.30 CHIX 19248XJxwe8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 562 241.30 XLON 19248XJxwe1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 3357 241.30 XLON 19248XJxwdz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 634 241.25 XLON 19248XJxwe7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:43:22 BST 2019 982 241.35 XLON 19248XJxwea
------ ----------- ------------- ---------------------
Thu 05 Sep 15:44:42 BST 2019 1403 241.55 CHIX 19248XJxwtu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:44:42 BST 2019 2928 241.55 XLON 19248XJxwtr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:44:42 BST 2019 228 241.55 XLON 19248XJxwtt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:00 BST 2019 123 241.50 XLON 19248XJxwyg
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:00 BST 2019 589 241.50 XLON 19248XJxwyf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:00 BST 2019 848 241.50 XLON 19248XJxwye
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:00 BST 2019 648 241.50 CHIX 19248XJxwyi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:00 BST 2019 648 241.50 CHIX 19248XJxwyj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:00 BST 2019 760 241.50 CHIX 19248XJxwyk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:00 BST 2019 273 241.50 CHIX 19248XJxwyl
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:01 BST 2019 402 241.50 CHIX 19248XJxwym
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:14 BST 2019 648 241.50 CHIX 19248XJxx54
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:14 BST 2019 780 241.50 CHIX 19248XJxx55
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:14 BST 2019 762 241.50 XLON 19248XJxx51
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:14 BST 2019 1546 241.50 XLON 19248XJxx52
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:14 BST 2019 3 241.50 XLON 19248XJxx53
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:20 BST 2019 2359 241.45 XLON 19248XJxx5u
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:20 BST 2019 281 241.45 CHIX 19248XJxx5v
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:20 BST 2019 1131 241.45 CHIX 19248XJxx5w
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:25 BST 2019 200 241.40 XLON 19248XJxx6q
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 607 241.40 XLON 19248XJxx85
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 2423 241.40 XLON 19248XJxx86
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 1634 241.40 XLON 19248XJxx83
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 881 241.40 CHIX 19248XJxx87
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 1163 241.40 CHIX 19248XJxx89
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 648 241.40 CHIX 19248XJxx88
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 3260 241.35 XLON 19248XJxx8a
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 847 241.35 XLON 19248XJxx8d
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 1967 241.35 CHIX 19248XJxx8e
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:40 BST 2019 649 241.25 CHIX 19248XJxx8f
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:47 BST 2019 1678 241.20 XLON 19248XJxx9n
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:47 BST 2019 750 241.20 CHIX 19248XJxx9p
------ ----------- ------------- ---------------------
Thu 05 Sep 15:45:47 BST 2019 805 241.20 CHIX 19248XJxx9o
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:16 BST 2019 666 241.00 CHIX 19248XJxxto
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:16 BST 2019 649 241.00 CHIX 19248XJxxtn
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:16 BST 2019 649 241.00 CHIX 19248XJxxtk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:16 BST 2019 659 241.00 XLON 19248XJxxti
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:16 BST 2019 1139 241.00 XLON 19248XJxxtf
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:16 BST 2019 378 240.95 CHIX 19248XJxxtp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:25 BST 2019 1441 240.90 XLON 19248XJxxvk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:25 BST 2019 845 240.90 XLON 19248XJxxvj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:25 BST 2019 415 240.90 XLON 19248XJxxvi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:25 BST 2019 730 240.90 CHIX 19248XJxxvo
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:25 BST 2019 650 240.90 CHIX 19248XJxxvn
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:25 BST 2019 650 240.90 CHIX 19248XJxxvm
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:44 BST 2019 1856 240.80 CHIX 19248XJxxy8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:44 BST 2019 650 240.85 CHIX 19248XJxxy7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:44 BST 2019 427 240.85 XLON 19248XJxxy6
------ ----------- ------------- ---------------------
Thu 05 Sep 15:47:44 BST 2019 3875 240.80 XLON 19248XJxxy9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:48:18 BST 2019 3422 240.55 XLON 19248XJxy4k
------ ----------- ------------- ---------------------
Thu 05 Sep 15:48:18 BST 2019 1639 240.55 CHIX 19248XJxy4m
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:25 BST 2019 809 240.75 XLON 19248XJxyks
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:25 BST 2019 798 240.75 CHIX 19248XJxykv
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:25 BST 2019 463 240.75 CHIX 19248XJxyku
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:25 BST 2019 650 240.75 CHIX 19248XJxykt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:34 BST 2019 1802 240.65 XLON 19248XJxyma
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:34 BST 2019 82 240.65 XLON 19248XJxymc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:34 BST 2019 71 240.65 XLON 19248XJxymb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:34 BST 2019 864 240.65 CHIX 19248XJxymd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:37 BST 2019 358 240.60 CHIX 19248XJxymu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:37 BST 2019 826 240.60 CHIX 19248XJxymt
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:37 BST 2019 1720 240.60 XLON 19248XJxymq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:37 BST 2019 112 240.60 XLON 19248XJxymr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:56 BST 2019 1607 240.50 CHIX 19248XJxyv9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:56 BST 2019 2231 240.50 XLON 19248XJxyv1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:49:56 BST 2019 1123 240.50 XLON 19248XJxyv7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:50:01 BST 2019 651 240.45 CHIX 19248XJxyw2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:50:01 BST 2019 651 240.45 CHIX 19248XJxyw1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:50:01 BST 2019 2498 240.40 CHIX 19248XJxyw3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:50:01 BST 2019 615 240.45 XLON 19248XJxyvx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:50:01 BST 2019 835 240.45 XLON 19248XJxyvw
------ ----------- ------------- ---------------------
Thu 05 Sep 15:50:01 BST 2019 5215 240.40 XLON 19248XJxyvz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:51:00 BST 2019 651 240.35 CHIX 19248XJxz1p
------ ----------- ------------- ---------------------
Thu 05 Sep 15:51:00 BST 2019 747 240.35 XLON 19248XJxz1n
------ ----------- ------------- ---------------------
Thu 05 Sep 15:51:29 BST 2019 1812 240.35 XLON 19248XJxz3p
------ ----------- ------------- ---------------------
Thu 05 Sep 15:51:29 BST 2019 870 240.35 CHIX 19248XJxz3s
------ ----------- ------------- ---------------------
Thu 05 Sep 15:51:38 BST 2019 997 240.30 CHIX 19248XJxz55
------ ----------- ------------- ---------------------
Thu 05 Sep 15:52:48 BST 2019 160 240.55 XLON 19248XJxzdi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:52:48 BST 2019 1232 240.55 XLON 19248XJxzdh
------ ----------- ------------- ---------------------
Thu 05 Sep 15:52:48 BST 2019 651 240.55 CHIX 19248XJxzdj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:21 BST 2019 2350 240.65 CHIX 19248XJxzgl
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:30 BST 2019 829 240.60 CHIX 19248XJxzhr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:30 BST 2019 954 240.60 CHIX 19248XJxzhq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:30 BST 2019 1728 240.60 XLON 19248XJxzhp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:30 BST 2019 400 240.65 XLON 19248XJxzhs
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:30 BST 2019 800 240.65 CHIX 19248XJxzht
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:32 BST 2019 14 240.60 XLON 19248XJxzi1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:34 BST 2019 651 240.55 CHIX 19248XJxzid
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:34 BST 2019 651 240.55 CHIX 19248XJxzic
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:34 BST 2019 814 240.55 XLON 19248XJxzi5
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:34 BST 2019 5 240.55 XLON 19248XJxzi8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:34 BST 2019 843 240.55 XLON 19248XJxzib
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:34 BST 2019 99 240.55 XLON 19248XJxzia
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:52 BST 2019 37 240.55 XLON 19248XJxzjp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:52 BST 2019 246 240.55 XLON 19248XJxzjo
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:52 BST 2019 19 240.55 XLON 19248XJxzju
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:52 BST 2019 116 240.55 XLON 19248XJxzjr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:52 BST 2019 719 240.55 CHIX 19248XJxzjx
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:52 BST 2019 33 240.55 CHIX 19248XJxzk1
------ ----------- ------------- ---------------------
Thu 05 Sep 15:53:52 BST 2019 988 240.50 CHIX 19248XJxzk7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:54:15 BST 2019 1200 240.60 XLON 19248XJxzoh
------ ----------- ------------- ---------------------
Thu 05 Sep 15:54:15 BST 2019 306 240.60 XLON 19248XJxzog
------ ----------- ------------- ---------------------
Thu 05 Sep 15:54:29 BST 2019 1100 240.65 XLON 19248XJxzrj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:08 BST 2019 2178 240.75 XLON 19248XJxzv8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:08 BST 2019 578 240.75 XLON 19248XJxzv7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:08 BST 2019 650 240.75 CHIX 19248XJxzv9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:08 BST 2019 1044 240.75 CHIX 19248XJxzva
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:08 BST 2019 1500 240.75 XLON 19248XJxzvb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:08 BST 2019 5425 240.75 CHIX 19248XJxzvc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:09 BST 2019 48 240.70 XLON 19248XJxzw9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:09 BST 2019 1067 240.70 XLON 19248XJxzw8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:09 BST 2019 506 240.70 CHIX 19248XJxzwb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:09 BST 2019 650 240.70 CHIX 19248XJxzwa
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:09 BST 2019 879 240.70 CHIX 19248XJxzwd
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:09 BST 2019 345 240.70 CHIX 19248XJxzwc
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:09 BST 2019 272 240.65 CHIX 19248XJxzwe
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:10 BST 2019 813 240.65 CHIX 19248XJxzwk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:21 BST 2019 782 240.60 CHIX 19248XJxzyb
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:21 BST 2019 1250 240.60 CHIX 19248XJxzya
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:21 BST 2019 493 240.60 XLON 19248XJxzy7
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:21 BST 2019 2114 240.60 XLON 19248XJxzy8
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:21 BST 2019 1592 240.60 XLON 19248XJxzy9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:55 BST 2019 1334 240.60 CHIX 19248XJy03q
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:55 BST 2019 650 240.60 CHIX 19248XJy03r
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:55 BST 2019 2782 240.60 XLON 19248XJy03o
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:55 BST 2019 568 240.60 XLON 19248XJy03p
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:56 BST 2019 1775 240.55 XLON 19248XJy03y
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:56 BST 2019 245 240.55 XLON 19248XJy03z
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:56 BST 2019 283 240.55 CHIX 19248XJy041
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:56 BST 2019 951 240.55 CHIX 19248XJy040
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:56 BST 2019 412 240.55 CHIX 19248XJy046
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:56 BST 2019 569 240.55 CHIX 19248XJy042
------ ----------- ------------- ---------------------
Thu 05 Sep 15:55:56 BST 2019 420 240.55 CHIX 19248XJy043
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:00 BST 2019 782 240.50 CHIX 19248XJy04q
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:00 BST 2019 539 240.50 CHIX 19248XJy04p
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:00 BST 2019 1587 240.50 XLON 19248XJy04n
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:00 BST 2019 148 240.50 XLON 19248XJy04o
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:09 BST 2019 651 240.40 CHIX 19248XJy070
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:09 BST 2019 688 240.40 XLON 19248XJy06z
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:34 BST 2019 2234 240.35 CHIX 19248XJy0ak
------ ----------- ------------- ---------------------
Thu 05 Sep 15:56:34 BST 2019 4663 240.35 XLON 19248XJy0aj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:11 BST 2019 1476 240.10 XLON 19248XJy0e9
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:11 BST 2019 748 240.10 CHIX 19248XJy0ea
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:32 BST 2019 486 240.05 CHIX 19248XJy0h4
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:32 BST 2019 900 240.05 CHIX 19248XJy0h3
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:32 BST 2019 1876 240.05 XLON 19248XJy0h2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:49 BST 2019 1991 239.85 CHIX 19248XJy0kz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:49 BST 2019 418 239.85 CHIX 19248XJy0l0
------ ----------- ------------- ---------------------
Thu 05 Sep 15:57:49 BST 2019 5029 239.85 XLON 19248XJy0ky
------ ----------- ------------- ---------------------
Thu 05 Sep 15:58:48 BST 2019 2546 239.70 XLON 19248XJy0qi
------ ----------- ------------- ---------------------
Thu 05 Sep 15:58:48 BST 2019 2 239.70 XLON 19248XJy0qk
------ ----------- ------------- ---------------------
Thu 05 Sep 15:58:48 BST 2019 215 239.70 XLON 19248XJy0qj
------ ----------- ------------- ---------------------
Thu 05 Sep 15:58:48 BST 2019 1221 239.70 CHIX 19248XJy0ql
------ ----------- ------------- ---------------------
Thu 05 Sep 15:58:50 BST 2019 1793 239.65 XLON 19248XJy0qo
------ ----------- ------------- ---------------------
Thu 05 Sep 15:58:50 BST 2019 10 239.65 CHIX 19248XJy0qq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:58:50 BST 2019 957 239.65 CHIX 19248XJy0qp
------ ----------- ------------- ---------------------
Thu 05 Sep 15:59:07 BST 2019 633 239.65 XLON 19248XJy0sq
------ ----------- ------------- ---------------------
Thu 05 Sep 15:59:07 BST 2019 850 239.65 CHIX 19248XJy0tl
------ ----------- ------------- ---------------------
Thu 05 Sep 15:59:07 BST 2019 653 239.65 CHIX 19248XJy0tu
------ ----------- ------------- ---------------------
Thu 05 Sep 15:59:07 BST 2019 1010 239.65 CHIX 19248XJy0tr
------ ----------- ------------- ---------------------
Thu 05 Sep 15:59:09 BST 2019 2425 239.60 CHIX 19248XJy0u2
------ ----------- ------------- ---------------------
Thu 05 Sep 15:59:09 BST 2019 2375 239.60 XLON 19248XJy0tz
------ ----------- ------------- ---------------------
Thu 05 Sep 15:59:09 BST 2019 2687 239.60 XLON 19248XJy0u1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:25 BST 2019 788 240.00 CHIX 19248XJy16z
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:25 BST 2019 1008 240.00 CHIX 19248XJy16y
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:25 BST 2019 51 240.00 XLON 19248XJy16v
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:25 BST 2019 59 240.00 XLON 19248XJy16x
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:25 BST 2019 2102 240.00 XLON 19248XJy16q
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:25 BST 2019 693 239.95 CHIX 19248XJy170
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:25 BST 2019 1368 239.95 XLON 19248XJy171
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:30 BST 2019 497 239.90 XLON 19248XJy18x
------ ----------- ------------- ---------------------
Thu 05 Sep 16:00:30 BST 2019 1264 239.90 XLON 19248XJy18w
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:01 BST 2019 544 240.00 CHIX 19248XJy1d1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:16 BST 2019 2194 239.95 CHIX 19248XJy1ez
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:16 BST 2019 782 239.95 CHIX 19248XJy1ey
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:16 BST 2019 65 239.95 XLON 19248XJy1ex
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:16 BST 2019 4579 239.95 XLON 19248XJy1ew
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:26 BST 2019 8 239.95 XLON 19248XJy1h0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:26 BST 2019 319 239.95 XLON 19248XJy1gz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:26 BST 2019 723 239.95 CHIX 19248XJy1h1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 545 239.90 CHIX 19248XJy1in
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 285 239.90 CHIX 19248XJy1im
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 785 239.90 CHIX 19248XJy1ip
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 870 239.90 CHIX 19248XJy1io
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 652 239.90 CHIX 19248XJy1ij
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 445 239.90 CHIX 19248XJy1il
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 652 239.90 CHIX 19248XJy1ik
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:39 BST 2019 1604 239.90 XLON 19248XJy1ii
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:45 BST 2019 542 239.80 CHIX 19248XJy1jf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:45 BST 2019 1290 239.80 CHIX 19248XJy1jg
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:45 BST 2019 177 239.80 XLON 19248XJy1je
------ ----------- ------------- ---------------------
Thu 05 Sep 16:01:45 BST 2019 3825 239.80 XLON 19248XJy1jd
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:11 BST 2019 661 239.80 CHIX 19248XJy1o0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:11 BST 2019 1985 239.80 CHIX 19248XJy1nz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:11 BST 2019 4144 239.80 XLON 19248XJy1o1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:45 BST 2019 566 239.85 CHIX 19248XJy1t9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:46 BST 2019 653 239.80 CHIX 19248XJy1u0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:46 BST 2019 2373 239.80 CHIX 19248XJy1ty
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:46 BST 2019 4954 239.80 XLON 19248XJy1tu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:46 BST 2019 486 239.80 XLON 19248XJy1tw
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:51 BST 2019 1535 239.75 CHIX 19248XJy1uk
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:51 BST 2019 3204 239.75 XLON 19248XJy1uj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:55 BST 2019 1875 239.65 XLON 19248XJy1wf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:02:55 BST 2019 899 239.65 CHIX 19248XJy1wg
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:19 BST 2019 783 239.90 CHIX 19248XJy25m
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:24 BST 2019 652 239.85 CHIX 19248XJy26j
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:24 BST 2019 905 239.85 CHIX 19248XJy26i
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:24 BST 2019 572 239.85 XLON 19248XJy26h
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:24 BST 2019 1889 239.85 XLON 19248XJy26g
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:25 BST 2019 485 239.80 CHIX 19248XJy278
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:25 BST 2019 785 239.80 CHIX 19248XJy275
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:25 BST 2019 1631 239.80 XLON 19248XJy270
------ ----------- ------------- ---------------------
Thu 05 Sep 16:04:25 BST 2019 89 239.80 CHIX 19248XJy27b
------ ----------- ------------- ---------------------
Thu 05 Sep 16:05:22 BST 2019 422 239.95 CHIX 19248XJy2d2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:05:22 BST 2019 911 239.95 CHIX 19248XJy2d1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:05:22 BST 2019 17 239.95 XLON 19248XJy2d0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:05:22 BST 2019 21 239.95 XLON 19248XJy2d3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:05:35 BST 2019 1000 239.95 CHIX 19248XJy2ee
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 690 240.00 CHIX 19248XJy2jn
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 677 240.00 CHIX 19248XJy2jp
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 527 240.00 CHIX 19248XJy2jo
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 698 240.00 CHIX 19248XJy2jq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 241 240.00 XLON 19248XJy2jj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 185 240.00 XLON 19248XJy2jl
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 968 240.00 XLON 19248XJy2jk
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:15 BST 2019 410 240.00 XLON 19248XJy2jm
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:26 BST 2019 967 240.00 XLON 19248XJy2kf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:30 BST 2019 276 240.00 CHIX 19248XJy2l5
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:32 BST 2019 4570 240.00 XLON 19248XJy2la
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:32 BST 2019 2569 240.00 CHIX 19248XJy2lf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:40 BST 2019 1000 240.00 CHIX 19248XJy2mb
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:45 BST 2019 1000 240.00 CHIX 19248XJy2mx
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 436 239.95 XLON 19248XJy2n8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 116 239.95 XLON 19248XJy2nb
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 2 239.95 XLON 19248XJy2nd
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 1972 239.90 XLON 19248XJy2nf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 31 239.95 XLON 19248XJy2ne
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 386 239.95 CHIX 19248XJy2nj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 354 239.95 CHIX 19248XJy2ni
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 945 239.90 CHIX 19248XJy2nl
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 277 239.90 CHIX 19248XJy2nk
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 652 239.95 CHIX 19248XJy2nh
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 413 239.95 CHIX 19248XJy2ng
------ ----------- ------------- ---------------------
Thu 05 Sep 16:06:49 BST 2019 926 239.85 CHIX 19248XJy2nm
------ ----------- ------------- ---------------------
Thu 05 Sep 16:07:10 BST 2019 2156 239.85 CHIX 19248XJy2pj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:07:10 BST 2019 1938 239.85 XLON 19248XJy2ph
------ ----------- ------------- ---------------------
Thu 05 Sep 16:07:10 BST 2019 2562 239.85 XLON 19248XJy2pi
------ ----------- ------------- ---------------------
Thu 05 Sep 16:07:27 BST 2019 4166 239.80 XLON 19248XJy2r8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:07:27 BST 2019 1995 239.80 CHIX 19248XJy2r9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:07:44 BST 2019 273 239.90 CHIX 19248XJy2s8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 520 239.85 CHIX 19248XJy2u9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 617 239.85 CHIX 19248XJy2ud
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 398 239.85 CHIX 19248XJy2ua
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 652 239.85 CHIX 19248XJy2uc
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 652 239.85 CHIX 19248XJy2ub
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 977 239.85 XLON 19248XJy2u6
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 7 239.85 CHIX 19248XJy2ue
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 301 239.85 CHIX 19248XJy2uf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 194 239.85 XLON 19248XJy2u8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:00 BST 2019 823 239.85 XLON 19248XJy2u7
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:10 BST 2019 673 239.85 CHIX 19248XJy2w1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:10 BST 2019 388 239.85 XLON 19248XJy2w0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 1853 239.75 XLON 19248XJy302
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 585 239.75 XLON 19248XJy301
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 112 239.75 XLON 19248XJy300
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 85 239.75 XLON 19248XJy2zz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 623 239.75 XLON 19248XJy2zy
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 959 239.75 CHIX 19248XJy303
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 653 239.75 CHIX 19248XJy305
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 653 239.75 CHIX 19248XJy304
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 890 239.75 CHIX 19248XJy307
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 942 239.75 CHIX 19248XJy306
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 653 239.70 CHIX 19248XJy309
------ ----------- ------------- ---------------------
Thu 05 Sep 16:08:40 BST 2019 1663 239.70 CHIX 19248XJy308
------ ----------- ------------- ---------------------
Thu 05 Sep 16:09:01 BST 2019 848 239.80 CHIX 19248XJy32k
------ ----------- ------------- ---------------------
Thu 05 Sep 16:09:01 BST 2019 1766 239.80 XLON 19248XJy32j
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:24 BST 2019 204 239.90 XLON 19248XJy39g
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:24 BST 2019 471 239.90 XLON 19248XJy39f
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:24 BST 2019 652 239.90 CHIX 19248XJy39h
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:24 BST 2019 352 239.90 CHIX 19248XJy39j
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:24 BST 2019 1021 239.90 CHIX 19248XJy39i
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:26 BST 2019 1500 239.90 XLON 19248XJy3a8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:26 BST 2019 1400 239.90 CHIX 19248XJy3a9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:26 BST 2019 1000 239.90 CHIX 19248XJy3ad
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:27 BST 2019 100 239.90 XLON 19248XJy3ae
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:56 BST 2019 536 239.90 CHIX 19248XJy3dc
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:56 BST 2019 289 239.90 CHIX 19248XJy3dd
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:56 BST 2019 402 239.90 CHIX 19248XJy3de
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:56 BST 2019 7 239.90 XLON 19248XJy3db
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:56 BST 2019 230 239.90 XLON 19248XJy3da
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:56 BST 2019 1000 239.90 CHIX 19248XJy3df
------ ----------- ------------- ---------------------
Thu 05 Sep 16:10:57 BST 2019 4047 239.90 XLON 19248XJy3dh
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:01 BST 2019 100 239.90 CHIX 19248XJy3e1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:01 BST 2019 1000 239.90 CHIX 19248XJy3dz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:01 BST 2019 3260 239.90 XLON 19248XJy3e2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:19 BST 2019 508 239.90 CHIX 19248XJy3g6
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:19 BST 2019 818 239.90 CHIX 19248XJy3g5
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:19 BST 2019 542 239.90 CHIX 19248XJy3g4
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:19 BST 2019 906 239.90 CHIX 19248XJy3g8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:19 BST 2019 65 239.90 CHIX 19248XJy3g7
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:33 BST 2019 1000 239.90 CHIX 19248XJy3gm
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:41 BST 2019 1000 239.90 CHIX 19248XJy3hj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:41 BST 2019 1000 239.90 CHIX 19248XJy3hk
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:48 BST 2019 1500 240.00 XLON 19248XJy3hu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:48 BST 2019 1162 240.00 XLON 19248XJy3ht
------ ----------- ------------- ---------------------
Thu 05 Sep 16:11:48 BST 2019 4816 240.00 CHIX 19248XJy3hv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:12 BST 2019 388 239.90 CHIX 19248XJy3kf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:12 BST 2019 699 239.90 CHIX 19248XJy3ke
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:12 BST 2019 352 239.90 XLON 19248XJy3kd
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:27 BST 2019 690 239.90 CHIX 19248XJy3m9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:27 BST 2019 2580 239.90 CHIX 19248XJy3ma
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:31 BST 2019 60 239.85 XLON 19248XJy3ml
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:31 BST 2019 206 239.85 XLON 19248XJy3mk
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:31 BST 2019 1307 239.85 XLON 19248XJy3mm
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:31 BST 2019 631 239.85 XLON 19248XJy3mj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:31 BST 2019 753 239.85 XLON 19248XJy3mi
------ ----------- ------------- ---------------------
Thu 05 Sep 16:12:31 BST 2019 1302 239.85 XLON 19248XJy3mn
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 711 239.85 CHIX 19248XJy3oy
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 652 239.85 XLON 19248XJy3or
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 652 239.85 XLON 19248XJy3os
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 765 239.85 XLON 19248XJy3oo
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 660 239.85 XLON 19248XJy3oz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 394 239.85 XLON 19248XJy3ou
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 662 239.85 XLON 19248XJy3ow
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:03 BST 2019 163 239.85 CHIX 19248XJy3p0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:31 BST 2019 750 239.85 BATE 19248XJy3s3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:33 BST 2019 1500 239.85 XLON 19248XJy3s7
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 781 239.85 CHIX 19248XJy3tr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 627 239.80 CHIX 19248XJy3tw
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 519 239.80 CHIX 19248XJy3tv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 793 239.80 CHIX 19248XJy3ts
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 744 239.80 CHIX 19248XJy3tu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 605 239.80 CHIX 19248XJy3tt
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 447 239.85 CHIX 19248XJy3u3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 1000 239.85 CHIX 19248XJy3u2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 753 239.85 CHIX 19248XJy3u1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 111 239.80 XLON 19248XJy3u0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 1468 239.80 XLON 19248XJy3ty
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 1653 239.80 XLON 19248XJy3tx
------ ----------- ------------- ---------------------
Thu 05 Sep 16:13:51 BST 2019 772 239.80 XLON 19248XJy3tz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:14:24 BST 2019 690 239.95 CHIX 19248XJy3w6
------ ----------- ------------- ---------------------
Thu 05 Sep 16:14:35 BST 2019 4715 240.00 CHIX 19248XJy3wj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:14:39 BST 2019 1400 240.00 CHIX 19248XJy3wq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:14:39 BST 2019 437 240.00 CHIX 19248XJy3wp
------ ----------- ------------- ---------------------
Thu 05 Sep 16:14:39 BST 2019 13 240.00 CHIX 19248XJy3wo
------ ----------- ------------- ---------------------
Thu 05 Sep 16:14:55 BST 2019 2017 240.05 CHIX 19248XJy3yp
------ ----------- ------------- ---------------------
Thu 05 Sep 16:14:55 BST 2019 4209 240.05 XLON 19248XJy3yo
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:11 BST 2019 1600 240.00 XLON 19248XJy41u
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:14 BST 2019 652 240.00 CHIX 19248XJy42t
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:14 BST 2019 1243 240.00 CHIX 19248XJy42s
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:14 BST 2019 53 240.00 XLON 19248XJy42p
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:14 BST 2019 992 240.00 XLON 19248XJy42o
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:14 BST 2019 606 240.00 XLON 19248XJy42r
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:14 BST 2019 152 240.00 XLON 19248XJy42q
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:15 BST 2019 670 239.95 CHIX 19248XJy43c
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:15 BST 2019 206 239.95 XLON 19248XJy43a
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:22 BST 2019 1024 239.95 CHIX 19248XJy451
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:22 BST 2019 728 239.95 CHIX 19248XJy44y
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:43 BST 2019 5000 239.90 XLON 19248XJy471
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:43 BST 2019 135 239.90 XLON 19248XJy474
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:43 BST 2019 73 239.90 XLON 19248XJy473
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:43 BST 2019 182 239.90 XLON 19248XJy472
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:43 BST 2019 2482 239.90 CHIX 19248XJy475
------ ----------- ------------- ---------------------
Thu 05 Sep 16:15:43 BST 2019 417 239.90 CHIX 19248XJy476
------ ----------- ------------- ---------------------
Thu 05 Sep 16:16:04 BST 2019 205 239.95 XLON 19248XJy49c
------ ----------- ------------- ---------------------
Thu 05 Sep 16:16:04 BST 2019 594 239.95 CHIX 19248XJy49g
------ ----------- ------------- ---------------------
Thu 05 Sep 16:16:04 BST 2019 504 239.95 CHIX 19248XJy49e
------ ----------- ------------- ---------------------
Thu 05 Sep 16:16:04 BST 2019 958 239.95 CHIX 19248XJy49d
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:02 BST 2019 464 240.05 XLON 19248XJy4gu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:02 BST 2019 391 240.05 XLON 19248XJy4h1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:02 BST 2019 1331 240.05 XLON 19248XJy4gx
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:02 BST 2019 861 240.05 CHIX 19248XJy4h5
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:02 BST 2019 670 240.05 CHIX 19248XJy4h8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:02 BST 2019 8846 240.05 CHIX 19248XJy4hu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:06 BST 2019 594 240.05 CHIX 19248XJy4im
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:44 BST 2019 265 240.00 CHIX 19248XJy4nb
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:44 BST 2019 348 240.00 CHIX 19248XJy4na
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:44 BST 2019 2505 240.00 XLON 19248XJy4n9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:44 BST 2019 937 240.00 CHIX 19248XJy4nc
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:55 BST 2019 111 240.00 XLON 19248XJy4os
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:55 BST 2019 543 240.00 XLON 19248XJy4ou
------ ----------- ------------- ---------------------
Thu 05 Sep 16:17:55 BST 2019 355 240.00 XLON 19248XJy4ov
------ ----------- ------------- ---------------------
Thu 05 Sep 16:18:25 BST 2019 3235 240.25 XLON 19248XJy4tg
------ ----------- ------------- ---------------------
Thu 05 Sep 16:18:25 BST 2019 1550 240.25 CHIX 19248XJy4ti
------ ----------- ------------- ---------------------
Thu 05 Sep 16:18:39 BST 2019 411 240.25 CHIX 19248XJy4w5
------ ----------- ------------- ---------------------
Thu 05 Sep 16:18:39 BST 2019 281 240.25 CHIX 19248XJy4w3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:18:39 BST 2019 2255 240.30 BATE 19248XJy4w6
------ ----------- ------------- ---------------------
Thu 05 Sep 16:18:51 BST 2019 1000 240.35 CHIX 19248XJy4x4
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:15 BST 2019 3618 240.45 XLON 19248XJy4zz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:15 BST 2019 1325 240.45 CHIX 19248XJy501
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:15 BST 2019 1488 240.45 CHIX 19248XJy500
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:23 BST 2019 1000 240.45 CHIX 19248XJy515
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:30 BST 2019 1700 240.45 XLON 19248XJy51r
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:30 BST 2019 3700 240.45 XLON 19248XJy51q
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:57 BST 2019 4846 240.45 XLON 19248XJy576
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:57 BST 2019 221 240.45 XLON 19248XJy575
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:57 BST 2019 62 240.45 CHIX 19248XJy578
------ ----------- ------------- ---------------------
Thu 05 Sep 16:19:57 BST 2019 1100 240.45 BATE 19248XJy577
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:01 BST 2019 332 240.40 CHIX 19248XJy585
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:01 BST 2019 734 240.40 CHIX 19248XJy584
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:01 BST 2019 651 240.40 CHIX 19248XJy583
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:01 BST 2019 924 240.40 CHIX 19248XJy582
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:01 BST 2019 1927 240.40 XLON 19248XJy580
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:01 BST 2019 718 240.40 XLON 19248XJy581
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:01 BST 2019 706 240.40 CHIX 19248XJy586
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:07 BST 2019 752 240.35 CHIX 19248XJy5a8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:07 BST 2019 442 240.35 CHIX 19248XJy5ab
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:07 BST 2019 651 240.35 CHIX 19248XJy5ac
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:07 BST 2019 1154 240.35 XLON 19248XJy5a9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:07 BST 2019 6 240.35 XLON 19248XJy5a6
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:07 BST 2019 18 240.35 XLON 19248XJy5a5
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:07 BST 2019 246 240.35 XLON 19248XJy5a7
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:12 BST 2019 1526 240.30 XLON 19248XJy5az
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:12 BST 2019 773 240.30 CHIX 19248XJy5bd
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:12 BST 2019 719 240.30 CHIX 19248XJy5bg
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:29 BST 2019 8 240.25 XLON 19248XJy5e1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:29 BST 2019 3608 240.25 XLON 19248XJy5e0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:20:29 BST 2019 280 240.30 CHIX 19248XJy5e2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:06 BST 2019 681 240.40 XLON 19248XJy5hr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:15 BST 2019 473 240.40 CHIX 19248XJy5iq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:15 BST 2019 651 240.40 CHIX 19248XJy5in
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:15 BST 2019 651 240.40 CHIX 19248XJy5im
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:15 BST 2019 675 240.40 CHIX 19248XJy5io
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:15 BST 2019 1332 240.40 XLON 19248XJy5il
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:15 BST 2019 443 240.40 XLON 19248XJy5ik
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:26 BST 2019 672 240.40 XLON 19248XJy5kn
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:34 BST 2019 655 240.40 CHIX 19248XJy5lo
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:34 BST 2019 923 240.40 CHIX 19248XJy5lr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:34 BST 2019 88 240.40 XLON 19248XJy5ll
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:34 BST 2019 622 240.40 XLON 19248XJy5le
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:34 BST 2019 240 240.40 XLON 19248XJy5lv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:51 BST 2019 38 240.45 XLON 19248XJy5nl
------ ----------- ------------- ---------------------
Thu 05 Sep 16:21:51 BST 2019 2540 240.45 CHIX 19248XJy5nm
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:16 BST 2019 279 240.55 CHIX 19248XJy5rr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:16 BST 2019 974 240.55 CHIX 19248XJy5sc
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:21 BST 2019 950 240.55 CHIX 19248XJy5su
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:21 BST 2019 8176 240.55 CHIX 19248XJy5sv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:21 BST 2019 534 240.50 XLON 19248XJy5sx
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:21 BST 2019 1210 240.50 XLON 19248XJy5sw
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 929 240.55 CHIX 19248XJy5tg
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 665 240.50 CHIX 19248XJy5tq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 424 240.50 CHIX 19248XJy5tp
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 651 240.50 CHIX 19248XJy5tr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 651 240.50 CHIX 19248XJy5tm
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 526 240.50 CHIX 19248XJy5tl
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 651 240.50 CHIX 19248XJy5to
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 995 240.50 CHIX 19248XJy5tn
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 1937 240.55 XLON 19248XJy5te
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 848 240.50 XLON 19248XJy5tf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 3679 240.40 XLON 19248XJy5ti
------ ----------- ------------- ---------------------
Thu 05 Sep 16:22:25 BST 2019 728 240.40 XLON 19248XJy5th
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:24 BST 2019 741 240.65 CHIX 19248XJy61k
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:28 BST 2019 2455 240.60 XLON 19248XJy624
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:28 BST 2019 751 240.60 XLON 19248XJy628
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:28 BST 2019 186 240.60 XLON 19248XJy62a
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:28 BST 2019 1177 240.60 CHIX 19248XJy62d
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:28 BST 2019 650 240.60 CHIX 19248XJy62e
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:28 BST 2019 493 240.60 XLON 19248XJy62f
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:31 BST 2019 2735 240.55 XLON 19248XJy62m
------ ----------- ------------- ---------------------
Thu 05 Sep 16:23:31 BST 2019 1311 240.55 CHIX 19248XJy62p
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:24 BST 2019 753 240.60 CHIX 19248XJy6ap
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:24 BST 2019 1488 240.60 XLON 19248XJy6ao
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:30 BST 2019 660 240.60 XLON 19248XJy6aq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:52 BST 2019 1028 240.60 CHIX 19248XJy6d1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:52 BST 2019 1484 240.60 XLON 19248XJy6d0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:52 BST 2019 3500 240.60 XLON 19248XJy6d2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:52 BST 2019 3500 240.60 XLON 19248XJy6d3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:24:59 BST 2019 556 240.55 XLON 19248XJy6ew
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:22 BST 2019 7549 240.60 CHIX 19248XJy6hf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 1119 240.55 XLON 19248XJy6hp
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 2 240.55 XLON 19248XJy6ho
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 1900 240.55 XLON 19248XJy6hn
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 481 240.55 XLON 19248XJy6hm
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 911 240.55 CHIX 19248XJy6ht
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 651 240.55 CHIX 19248XJy6hs
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 651 240.55 CHIX 19248XJy6hu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 541 240.55 CHIX 19248XJy6hr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 112 240.55 XLON 19248XJy6hq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 750 240.55 BATE 19248XJy6hv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:26 BST 2019 912 240.55 XLON 19248XJy6hw
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:29 BST 2019 651 240.55 CHIX 19248XJy6kj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:29 BST 2019 703 240.55 CHIX 19248XJy6kv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:29 BST 2019 1389 240.55 XLON 19248XJy6j3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:29 BST 2019 1235 240.55 XLON 19248XJy6jh
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:29 BST 2019 651 240.55 CHIX 19248XJy6l4
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 729 240.50 CHIX 19248XJy6lt
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 626 240.50 CHIX 19248XJy6ls
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 651 240.50 CHIX 19248XJy6lv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 982 240.50 CHIX 19248XJy6lu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 159 240.50 XLON 19248XJy6ln
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 252 240.50 XLON 19248XJy6lp
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 1438 240.50 XLON 19248XJy6lo
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 992 240.50 XLON 19248XJy6lr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 72 240.50 XLON 19248XJy6lq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 710 240.45 CHIX 19248XJy6m0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 1007 240.45 CHIX 19248XJy6lx
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 406 240.45 CHIX 19248XJy6lz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 501 240.45 CHIX 19248XJy6ly
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:30 BST 2019 138 240.45 XLON 19248XJy6lw
------ ----------- ------------- ---------------------
Thu 05 Sep 16:25:40 BST 2019 651 240.40 CHIX 19248XJy6n3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:26:08 BST 2019 783 240.40 CHIX 19248XJy6q8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:26:24 BST 2019 964 240.40 XLON 19248XJy6sh
------ ----------- ------------- ---------------------
Thu 05 Sep 16:26:52 BST 2019 2395 240.50 CHIX 19248XJy6wt
------ ----------- ------------- ---------------------
Thu 05 Sep 16:26:52 BST 2019 1500 240.50 XLON 19248XJy6wy
------ ----------- ------------- ---------------------
Thu 05 Sep 16:26:54 BST 2019 1200 240.50 XLON 19248XJy6xf
------ ----------- ------------- ---------------------
Thu 05 Sep 16:26:54 BST 2019 3253 240.50 XLON 19248XJy6xe
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:03 BST 2019 447 240.50 XLON 19248XJy6z4
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:03 BST 2019 651 240.50 CHIX 19248XJy6z5
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 730 240.60 CHIX 19248XJy758
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 748 240.60 CHIX 19248XJy757
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 850 240.60 CHIX 19248XJy759
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 650 240.60 CHIX 19248XJy75b
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 383 240.60 CHIX 19248XJy75a
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 1477 240.60 XLON 19248XJy74r
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 975 240.60 XLON 19248XJy74u
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 519 240.60 XLON 19248XJy755
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 144 240.60 XLON 19248XJy751
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 797 240.60 XLON 19248XJy74y
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 1748 240.55 CHIX 19248XJy75e
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 3647 240.55 XLON 19248XJy75d
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 256 240.55 XLON 19248XJy75c
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 1400 240.55 XLON 19248XJy75f
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 3600 240.55 XLON 19248XJy75g
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 1000 240.60 CHIX 19248XJy75i
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 1900 240.60 BATE 19248XJy75h
------ ----------- ------------- ---------------------
Thu 05 Sep 16:27:50 BST 2019 338 240.60 CHIX 19248XJy75j
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:11 BST 2019 19 240.50 XLON 19248XJy79p
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:11 BST 2019 567 240.50 XLON 19248XJy79o
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:11 BST 2019 465 240.50 XLON 19248XJy79q
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 1402 240.55 XLON 19248XJy7b9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 1407 240.55 XLON 19248XJy7bb
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 710 240.55 CHIX 19248XJy7ba
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 712 240.55 CHIX 19248XJy7bc
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 651 240.50 CHIX 19248XJy7bo
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 1001 240.50 CHIX 19248XJy7bi
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 315 240.50 CHIX 19248XJy7bh
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 668 240.50 CHIX 19248XJy7bk
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 744 240.50 CHIX 19248XJy7bj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 651 240.50 CHIX 19248XJy7bg
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 115 240.50 XLON 19248XJy7be
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:19 BST 2019 187 240.50 XLON 19248XJy7bd
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:20 BST 2019 1820 240.45 XLON 19248XJy7c9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:20 BST 2019 520 240.45 XLON 19248XJy7ca
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:26 BST 2019 19 240.45 XLON 19248XJy7eb
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:33 BST 2019 799 240.45 CHIX 19248XJy7fd
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:33 BST 2019 148 240.45 XLON 19248XJy7fc
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:33 BST 2019 16 240.45 XLON 19248XJy7fb
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:33 BST 2019 75 240.45 CHIX 19248XJy7fe
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:33 BST 2019 651 240.45 CHIX 19248XJy7fg
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:33 BST 2019 262 240.45 CHIX 19248XJy7ff
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:39 BST 2019 5 240.40 XLON 19248XJy7g8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:39 BST 2019 622 240.40 XLON 19248XJy7g9
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:41 BST 2019 163 240.40 XLON 19248XJy7gr
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:41 BST 2019 700 240.40 CHIX 19248XJy7gs
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:41 BST 2019 140 240.35 XLON 19248XJy7gu
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:41 BST 2019 591 240.35 XLON 19248XJy7gt
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:41 BST 2019 651 240.35 CHIX 19248XJy7gv
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:43 BST 2019 182 240.30 XLON 19248XJy7h2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:43 BST 2019 278 240.30 CHIX 19248XJy7h3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:49 BST 2019 346 240.30 CHIX 19248XJy7hw
------ ----------- ------------- ---------------------
Thu 05 Sep 16:28:57 BST 2019 714 240.30 CHIX 19248XJy7iq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:00 BST 2019 2345 240.25 CHIX 19248XJy7j1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:00 BST 2019 933 240.25 CHIX 19248XJy7j2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:00 BST 2019 142 240.25 XLON 19248XJy7j0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:00 BST 2019 4896 240.25 XLON 19248XJy7iz
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:03 BST 2019 2315 240.15 XLON 19248XJy7k1
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:03 BST 2019 895 240.15 XLON 19248XJy7k2
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:03 BST 2019 98 240.15 XLON 19248XJy7k4
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:03 BST 2019 1722 240.15 XLON 19248XJy7k3
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:03 BST 2019 1539 240.15 CHIX 19248XJy7k5
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:03 BST 2019 826 240.15 CHIX 19248XJy7k8
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:30 BST 2019 685 240.10 CHIX 19248XJy7pq
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:30 BST 2019 39 240.10 CHIX 19248XJy7q0
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:32 BST 2019 5080 240.10 XLON 19248XJy7qj
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:32 BST 2019 155 240.10 XLON 19248XJy7qi
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:32 BST 2019 1710 240.10 CHIX 19248XJy7qk
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:40 BST 2019 347 240.00 CHIX 19248XJy7sx
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:40 BST 2019 2504 240.00 CHIX 19248XJy7sw
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:40 BST 2019 5230 240.00 XLON 19248XJy7st
------ ----------- ------------- ---------------------
Thu 05 Sep 16:29:40 BST 2019 140 240.00 XLON 19248XJy7sv
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGGLVKGGLZM
(END) Dow Jones Newswires
September 05, 2019 12:33 ET (16:33 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
