TIDMGLEN
RNS Number : 1076L
Glencore PLC
03 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,366,104
Lowest price paid per share (GBp): 231.9000
Highest price paid per share (GBp): 236.7000
Volume weighted average price paid per share
(GBp): 234.1198
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,039,309,527 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,546,890,539. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 234.1177 1,987,485
---------------- ------------------
BATS 234.5353 38,515
---------------- ------------------
Chi-X 234.1109 1,340,104
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 03 Sep 08:00:25 BST 2019 352 235.95 XLON 19246XJrm8u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:00:25 BST 2019 715 235.95 CHIX 19246XJrm8v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:01:25 BST 2019 839 235.75 XLON 19246XJrmdt
------ ----------- ------------- ---------------------
Tue 03 Sep 08:01:25 BST 2019 664 235.75 CHIX 19246XJrmdy
------ ----------- ------------- ---------------------
Tue 03 Sep 08:01:25 BST 2019 573 235.30 XLON 19246XJrme6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:01:25 BST 2019 665 235.30 CHIX 19246XJrme7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:03:57 BST 2019 663 236.00 CHIX 19246XJrmk2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:03:57 BST 2019 1202 236.00 XLON 19246XJrmk1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:04:34 BST 2019 644 235.95 CHIX 19246XJrmmu
------ ----------- ------------- ---------------------
Tue 03 Sep 08:04:34 BST 2019 705 235.90 CHIX 19246XJrmmv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:04:34 BST 2019 1450 235.90 XLON 19246XJrmmt
------ ----------- ------------- ---------------------
Tue 03 Sep 08:04:55 BST 2019 600 235.45 CHIX 19246XJrmnx
------ ----------- ------------- ---------------------
Tue 03 Sep 08:04:55 BST 2019 424 235.45 XLON 19246XJrmnw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:20 BST 2019 163 236.25 XLON 19246XJrmsd
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:32 BST 2019 52 236.25 XLON 19246XJrmsj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:32 BST 2019 98 236.20 XLON 19246XJrmsl
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:32 BST 2019 95 236.20 XLON 19246XJrmsm
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:32 BST 2019 4 236.20 XLON 19246XJrmsn
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:46 BST 2019 160 236.15 XLON 19246XJrmsw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:48 BST 2019 463 236.10 XLON 19246XJrmsx
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:48 BST 2019 663 236.10 CHIX 19246XJrmsy
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:56 BST 2019 1344 235.95 XLON 19246XJrmtd
------ ----------- ------------- ---------------------
Tue 03 Sep 08:06:56 BST 2019 663 235.95 CHIX 19246XJrmte
------ ----------- ------------- ---------------------
Tue 03 Sep 08:07:20 BST 2019 1000 236.20 XLON 19246XJrmu6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:07:50 BST 2019 298 236.20 CHIX 19246XJrmvc
------ ----------- ------------- ---------------------
Tue 03 Sep 08:07:50 BST 2019 304 236.20 CHIX 19246XJrmvd
------ ----------- ------------- ---------------------
Tue 03 Sep 08:07:50 BST 2019 87 236.15 XLON 19246XJrmve
------ ----------- ------------- ---------------------
Tue 03 Sep 08:07:50 BST 2019 300 236.15 XLON 19246XJrmvf
------ ----------- ------------- ---------------------
Tue 03 Sep 08:07:50 BST 2019 752 236.15 CHIX 19246XJrmvg
------ ----------- ------------- ---------------------
Tue 03 Sep 08:08:08 BST 2019 655 236.15 CHIX 19246XJrmwa
------ ----------- ------------- ---------------------
Tue 03 Sep 08:08:18 BST 2019 75 236.10 XLON 19246XJrmwz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:08:18 BST 2019 427 236.10 CHIX 19246XJrmx0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:08:50 BST 2019 88 236.15 XLON 19246XJrmyu
------ ----------- ------------- ---------------------
Tue 03 Sep 08:08:50 BST 2019 129 236.10 XLON 19246XJrmyv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:01 BST 2019 857 236.10 CHIX 19246XJrmzp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:05 BST 2019 3139 236.25 XLON 19246XJrmzs
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:36 BST 2019 751 236.25 CHIX 19246XJrn0d
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:36 BST 2019 1544 236.25 XLON 19246XJrn0c
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:50 BST 2019 1500 236.70 XLON 19246XJrn0p
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:50 BST 2019 260 236.70 XLON 19246XJrn0q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:55 BST 2019 894 236.50 CHIX 19246XJrn0w
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:55 BST 2019 1945 236.50 XLON 19246XJrn0u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:55 BST 2019 59 236.50 XLON 19246XJrn0v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:09:55 BST 2019 1600 236.60 XLON 19246XJrn0x
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:03 BST 2019 1290 236.40 XLON 19246XJrn18
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:03 BST 2019 662 236.40 CHIX 19246XJrn19
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:03 BST 2019 1015 236.40 CHIX 19246XJrn1a
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:03 BST 2019 527 236.35 CHIX 19246XJrn1b
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:03 BST 2019 576 236.40 CHIX 19246XJrn1c
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:03 BST 2019 1329 236.20 XLON 19246XJrn1d
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:10 BST 2019 1270 236.15 XLON 19246XJrn1y
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:10 BST 2019 663 236.15 CHIX 19246XJrn20
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:10 BST 2019 387 236.15 CHIX 19246XJrn1z
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:10 BST 2019 171 236.15 XLON 19246XJrn21
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:10 BST 2019 171 236.15 XLON 19246XJrn22
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:32 BST 2019 807 236.20 XLON 19246XJrn2d
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:32 BST 2019 662 236.20 CHIX 19246XJrn2j
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:32 BST 2019 158 236.15 XLON 19246XJrn2f
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:32 BST 2019 766 236.15 XLON 19246XJrn2h
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:32 BST 2019 158 236.15 XLON 19246XJrn2i
------ ----------- ------------- ---------------------
Tue 03 Sep 08:10:35 BST 2019 674 236.10 CHIX 19246XJrn2s
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:07 BST 2019 1495 236.15 XLON 19246XJrn3l
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:07 BST 2019 727 236.15 CHIX 19246XJrn3m
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:07 BST 2019 206 236.10 XLON 19246XJrn3o
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:07 BST 2019 2171 236.10 XLON 19246XJrn3p
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:07 BST 2019 998 236.10 CHIX 19246XJrn3q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:07 BST 2019 666 236.10 CHIX 19246XJrn3r
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:07 BST 2019 178 236.10 XLON 19246XJrn3s
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:10 BST 2019 710 235.90 XLON 19246XJrn46
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:10 BST 2019 90 235.90 XLON 19246XJrn45
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:10 BST 2019 595 235.90 XLON 19246XJrn47
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:10 BST 2019 663 235.90 CHIX 19246XJrn48
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:16 BST 2019 874 235.85 XLON 19246XJrn4o
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:16 BST 2019 313 235.85 XLON 19246XJrn4p
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:16 BST 2019 663 235.85 CHIX 19246XJrn4q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:16 BST 2019 1193 235.80 XLON 19246XJrn4v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:22 BST 2019 2241 235.75 XLON 19246XJrn54
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:22 BST 2019 1030 235.75 CHIX 19246XJrn55
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:54 BST 2019 592 235.80 CHIX 19246XJrn68
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:54 BST 2019 664 235.80 CHIX 19246XJrn66
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:54 BST 2019 24 235.80 XLON 19246XJrn64
------ ----------- ------------- ---------------------
Tue 03 Sep 08:11:54 BST 2019 1267 235.80 XLON 19246XJrn65
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:12 BST 2019 903 235.60 XLON 19246XJrn71
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:12 BST 2019 19 235.60 XLON 19246XJrn74
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:12 BST 2019 664 235.60 CHIX 19246XJrn77
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:12 BST 2019 958 235.60 CHIX 19246XJrn78
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:32 BST 2019 559 235.60 CHIX 19246XJrn8m
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:37 BST 2019 109 235.50 XLON 19246XJrn8y
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:37 BST 2019 31 235.50 XLON 19246XJrn8z
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:37 BST 2019 3 235.45 XLON 19246XJrn92
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:48 BST 2019 1609 235.45 XLON 19246XJrn9d
------ ----------- ------------- ---------------------
Tue 03 Sep 08:12:48 BST 2019 783 235.45 CHIX 19246XJrn9e
------ ----------- ------------- ---------------------
Tue 03 Sep 08:13:04 BST 2019 106 235.35 XLON 19246XJrn9m
------ ----------- ------------- ---------------------
Tue 03 Sep 08:13:18 BST 2019 382 235.55 CHIX 19246XJrna6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:13:23 BST 2019 826 235.50 XLON 19246XJrnaw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:13:23 BST 2019 664 235.50 CHIX 19246XJrnax
------ ----------- ------------- ---------------------
Tue 03 Sep 08:13:35 BST 2019 772 235.40 CHIX 19246XJrncq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:13:35 BST 2019 889 235.40 CHIX 19246XJrncp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:05 BST 2019 100 235.35 XLON 19246XJrndz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:05 BST 2019 146 235.35 XLON 19246XJrne0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:05 BST 2019 665 235.30 CHIX 19246XJrne1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:06 BST 2019 718 235.20 XLON 19246XJrnek
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:06 BST 2019 665 235.20 CHIX 19246XJrnel
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:17 BST 2019 502 235.15 CHIX 19246XJrnex
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:44 BST 2019 665 235.20 CHIX 19246XJrnf9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:44 BST 2019 150 235.25 XLON 19246XJrnfb
------ ----------- ------------- ---------------------
Tue 03 Sep 08:14:44 BST 2019 1500 235.25 XLON 19246XJrnfa
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:02 BST 2019 359 235.20 CHIX 19246XJrnfq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:02 BST 2019 1500 235.25 XLON 19246XJrnfr
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:02 BST 2019 150 235.25 XLON 19246XJrnfs
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:32 BST 2019 1108 235.20 XLON 19246XJrnhr
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:32 BST 2019 2109 235.15 XLON 19246XJrnhs
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:32 BST 2019 665 235.20 CHIX 19246XJrnht
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:32 BST 2019 969 235.15 CHIX 19246XJrnhu
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:32 BST 2019 2300 235.20 XLON 19246XJrnhv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:32 BST 2019 1400 235.30 XLON 19246XJrnhw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:32 BST 2019 530 235.30 BATE 19246XJrnhx
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:53 BST 2019 286 235.10 CHIX 19246XJrnis
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:53 BST 2019 936 235.05 CHIX 19246XJrnit
------ ----------- ------------- ---------------------
Tue 03 Sep 08:15:53 BST 2019 2037 235.05 XLON 19246XJrnir
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:00 BST 2019 388 235.05 CHIX 19246XJrnjf
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:00 BST 2019 1007 235.05 CHIX 19246XJrnje
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:00 BST 2019 862 235.05 CHIX 19246XJrnjh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:20 BST 2019 431 235.05 XLON 19246XJrnlh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:20 BST 2019 666 235.05 CHIX 19246XJrnlk
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:44 BST 2019 632 235.05 CHIX 19246XJrnn3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:54 BST 2019 962 235.05 CHIX 19246XJrnnn
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:54 BST 2019 1500 235.10 XLON 19246XJrnno
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:54 BST 2019 546 235.20 BATE 19246XJrnnp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:54 BST 2019 154 235.20 BATE 19246XJrnnq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:16:54 BST 2019 1109 235.00 XLON 19246XJrnnr
------ ----------- ------------- ---------------------
Tue 03 Sep 08:17:02 BST 2019 666 235.00 CHIX 19246XJrnpz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:17:02 BST 2019 299 234.95 CHIX 19246XJrnq1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:17:09 BST 2019 885 234.75 CHIX 19246XJrnq8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:17:57 BST 2019 887 235.00 CHIX 19246XJrnsk
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:16 BST 2019 1500 235.25 XLON 19246XJrntv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:31 BST 2019 1500 235.30 XLON 19246XJrnub
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:36 BST 2019 1937 235.20 XLON 19246XJrnui
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:36 BST 2019 904 235.25 XLON 19246XJrnuh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:36 BST 2019 665 235.25 CHIX 19246XJrnuj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:44 BST 2019 345 235.25 XLON 19246XJrnum
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:44 BST 2019 723 235.25 CHIX 19246XJrnun
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:52 BST 2019 543 235.20 XLON 19246XJrnuy
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:52 BST 2019 116 235.20 XLON 19246XJrnux
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:52 BST 2019 109 235.20 CHIX 19246XJrnv2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:52 BST 2019 891 235.20 CHIX 19246XJrnv0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:52 BST 2019 441 235.20 CHIX 19246XJrnv4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:52 BST 2019 559 235.20 CHIX 19246XJrnv3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:18:52 BST 2019 224 235.20 CHIX 19246XJrnv5
------ ----------- ------------- ---------------------
Tue 03 Sep 08:19:20 BST 2019 678 235.35 CHIX 19246XJrnxb
------ ----------- ------------- ---------------------
Tue 03 Sep 08:19:21 BST 2019 1572 235.35 XLON 19246XJrnxo
------ ----------- ------------- ---------------------
Tue 03 Sep 08:19:21 BST 2019 156 235.35 CHIX 19246XJrnxp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:19:21 BST 2019 765 235.35 CHIX 19246XJrnxq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:19:21 BST 2019 1714 235.40 CHIX 19246XJrnxr
------ ----------- ------------- ---------------------
Tue 03 Sep 08:19:22 BST 2019 594 235.35 CHIX 19246XJrnxw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:01 BST 2019 1650 235.35 XLON 19246XJrnzl
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:01 BST 2019 1650 235.35 XLON 19246XJrnzm
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:01 BST 2019 1125 235.25 XLON 19246XJrnzz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:01 BST 2019 665 235.25 CHIX 19246XJro00
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:06 BST 2019 880 235.25 CHIX 19246XJro04
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:06 BST 2019 2808 235.25 XLON 19246XJro06
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:23 BST 2019 910 235.30 CHIX 19246XJro0q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:59 BST 2019 665 235.35 CHIX 19246XJro1l
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:59 BST 2019 692 235.35 XLON 19246XJro1j
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:59 BST 2019 195 235.35 XLON 19246XJro1k
------ ----------- ------------- ---------------------
Tue 03 Sep 08:20:59 BST 2019 1232 235.35 XLON 19246XJro1m
------ ----------- ------------- ---------------------
Tue 03 Sep 08:21:01 BST 2019 559 235.30 CHIX 19246XJro1r
------ ----------- ------------- ---------------------
Tue 03 Sep 08:21:01 BST 2019 919 235.30 CHIX 19246XJro1q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:21:25 BST 2019 479 235.35 CHIX 19246XJro2r
------ ----------- ------------- ---------------------
Tue 03 Sep 08:21:25 BST 2019 578 235.40 CHIX 19246XJro2s
------ ----------- ------------- ---------------------
Tue 03 Sep 08:21:33 BST 2019 150 235.30 XLON 19246XJro3n
------ ----------- ------------- ---------------------
Tue 03 Sep 08:21:33 BST 2019 1500 235.30 XLON 19246XJro3m
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 83 235.20 XLON 19246XJro4n
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 702 235.20 XLON 19246XJro4k
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 78 235.20 XLON 19246XJro4l
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 1601 235.25 XLON 19246XJro4j
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 665 235.20 CHIX 19246XJro4o
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 779 235.25 CHIX 19246XJro4m
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 940 235.30 CHIX 19246XJro4i
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:08 BST 2019 38 235.25 XLON 19246XJro4p
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:15 BST 2019 2456 235.10 XLON 19246XJro5r
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:15 BST 2019 1129 235.10 CHIX 19246XJro5s
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:16 BST 2019 1555 235.00 XLON 19246XJro5u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:16 BST 2019 757 235.00 CHIX 19246XJro5v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:22:16 BST 2019 314 235.00 CHIX 19246XJro5w
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:06 BST 2019 424 235.30 CHIX 19246XJro75
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:10 BST 2019 1170 235.25 XLON 19246XJro7i
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:10 BST 2019 665 235.25 CHIX 19246XJro7j
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:10 BST 2019 343 235.25 XLON 19246XJro7k
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:10 BST 2019 744 235.25 CHIX 19246XJro7l
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:11 BST 2019 1300 235.15 XLON 19246XJro7z
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:11 BST 2019 1500 235.15 XLON 19246XJro7y
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:53 BST 2019 9119 235.45 XLON 19246XJro9x
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:53 BST 2019 3744 235.45 CHIX 19246XJro9z
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:53 BST 2019 734 235.50 CHIX 19246XJro9y
------ ----------- ------------- ---------------------
Tue 03 Sep 08:23:53 BST 2019 444 235.45 CHIX 19246XJroa0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:02 BST 2019 686 235.45 XLON 19246XJroah
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:02 BST 2019 447 235.45 XLON 19246XJroai
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:02 BST 2019 686 235.45 XLON 19246XJroaj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:02 BST 2019 836 235.45 CHIX 19246XJroak
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:30 BST 2019 1098 235.45 XLON 19246XJrob7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:30 BST 2019 607 235.50 XLON 19246XJrob6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:30 BST 2019 664 235.50 CHIX 19246XJrob8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:30 BST 2019 665 235.45 CHIX 19246XJrob9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:52 BST 2019 956 235.50 XLON 19246XJrobz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:52 BST 2019 145 235.50 XLON 19246XJroc0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:24:52 BST 2019 664 235.50 CHIX 19246XJroc1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 17 235.45 XLON 19246XJroc8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 15 235.45 XLON 19246XJroc9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 1606 235.40 XLON 19246XJrocc
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 641 235.45 XLON 19246XJroca
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 781 235.40 CHIX 19246XJrocf
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 665 235.45 CHIX 19246XJrocd
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 493 235.40 CHIX 19246XJroce
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 508 235.45 CHIX 19246XJrocb
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 3906 235.35 XLON 19246XJroci
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:01 BST 2019 1795 235.35 CHIX 19246XJrocj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:09 BST 2019 118 235.30 XLON 19246XJrocr
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:09 BST 2019 335 235.30 XLON 19246XJrocp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:09 BST 2019 259 235.30 XLON 19246XJrocq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:09 BST 2019 1001 235.30 CHIX 19246XJroct
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:09 BST 2019 730 235.30 CHIX 19246XJrocs
------ ----------- ------------- ---------------------
Tue 03 Sep 08:25:15 BST 2019 682 235.30 CHIX 19246XJrod0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:26:08 BST 2019 793 235.35 CHIX 19246XJrof0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:26:43 BST 2019 926 235.40 CHIX 19246XJroga
------ ----------- ------------- ---------------------
Tue 03 Sep 08:26:43 BST 2019 16 235.40 XLON 19246XJrogb
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:01 BST 2019 1381 235.45 XLON 19246XJroho
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:01 BST 2019 671 235.45 CHIX 19246XJrohp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:15 BST 2019 277 235.50 CHIX 19246XJroi7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:36 BST 2019 267 235.45 CHIX 19246XJroi9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:36 BST 2019 1465 235.40 CHIX 19246XJroib
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:36 BST 2019 425 235.40 CHIX 19246XJroia
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:36 BST 2019 3189 235.40 XLON 19246XJroi8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:36 BST 2019 497 235.45 XLON 19246XJroic
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:51 BST 2019 1770 235.50 XLON 19246XJroiz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:51 BST 2019 387 235.50 CHIX 19246XJroj1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:27:51 BST 2019 815 235.50 CHIX 19246XJroj0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:19 BST 2019 410 235.45 CHIX 19246XJrok0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:19 BST 2019 756 235.45 CHIX 19246XJrok1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:19 BST 2019 228 235.45 XLON 19246XJrojz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:31 BST 2019 861 235.40 XLON 19246XJrokf
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:31 BST 2019 1946 235.40 XLON 19246XJrokg
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:31 BST 2019 665 235.40 CHIX 19246XJroki
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:31 BST 2019 191 235.40 XLON 19246XJrokh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:31 BST 2019 895 235.40 CHIX 19246XJrokj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:31 BST 2019 856 235.40 CHIX 19246XJrokk
------ ----------- ------------- ---------------------
Tue 03 Sep 08:28:31 BST 2019 29 235.40 XLON 19246XJrokl
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:30 BST 2019 268 235.55 CHIX 19246XJromh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:32 BST 2019 529 235.60 BATE 19246XJromi
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:38 BST 2019 713 235.50 CHIX 19246XJromp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:38 BST 2019 675 235.50 CHIX 19246XJromo
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:38 BST 2019 514 235.50 XLON 19246XJromm
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:38 BST 2019 874 235.50 XLON 19246XJromn
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:38 BST 2019 410 235.45 XLON 19246XJromq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:38 BST 2019 363 235.45 CHIX 19246XJromr
------ ----------- ------------- ---------------------
Tue 03 Sep 08:29:38 BST 2019 675 235.45 CHIX 19246XJroms
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 532 235.40 XLON 19246XJrook
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 222 235.40 XLON 19246XJrooi
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 670 235.40 XLON 19246XJroof
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 487 235.40 CHIX 19246XJroon
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 665 235.40 CHIX 19246XJrooo
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 665 235.40 CHIX 19246XJrool
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 321 235.40 CHIX 19246XJroom
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 703 235.35 XLON 19246XJroop
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 51 235.35 XLON 19246XJrooq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 665 235.35 CHIX 19246XJroot
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 345 235.35 CHIX 19246XJroor
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 473 235.35 CHIX 19246XJroos
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 269 235.40 CHIX 19246XJroou
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 149 235.30 XLON 19246XJroov
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:06 BST 2019 149 235.30 XLON 19246XJroow
------ ----------- ------------- ---------------------
Tue 03 Sep 08:30:53 BST 2019 876 235.25 CHIX 19246XJropw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:12 BST 2019 100 235.80 CHIX 19246XJrost
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:12 BST 2019 1000 235.80 CHIX 19246XJross
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:22 BST 2019 1430 235.75 XLON 19246XJrots
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:22 BST 2019 695 235.75 CHIX 19246XJrott
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:29 BST 2019 1008 235.70 CHIX 19246XJrou2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:29 BST 2019 2194 235.70 XLON 19246XJrou1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:29 BST 2019 650 235.70 CHIX 19246XJrou4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:29 BST 2019 1000 235.70 CHIX 19246XJrou3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:29 BST 2019 434 235.65 XLON 19246XJrou6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:29 BST 2019 664 235.65 CHIX 19246XJrou7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:41 BST 2019 507 235.60 XLON 19246XJrouh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:41 BST 2019 664 235.60 CHIX 19246XJroui
------ ----------- ------------- ---------------------
Tue 03 Sep 08:32:42 BST 2019 10 235.60 XLON 19246XJrovf
------ ----------- ------------- ---------------------
Tue 03 Sep 08:33:22 BST 2019 1000 235.65 CHIX 19246XJroxh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:34:35 BST 2019 550 235.75 XLON 19246XJrp0q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:34:50 BST 2019 190 235.90 XLON 19246XJrp0x
------ ----------- ------------- ---------------------
Tue 03 Sep 08:34:50 BST 2019 1500 235.90 XLON 19246XJrp0w
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:01 BST 2019 1480 235.90 XLON 19246XJrp15
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:01 BST 2019 1900 235.90 XLON 19246XJrp16
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:01 BST 2019 1852 235.90 XLON 19246XJrp17
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:32 BST 2019 1097 236.05 CHIX 19246XJrp24
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:32 BST 2019 1000 236.05 CHIX 19246XJrp23
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:32 BST 2019 407 236.05 XLON 19246XJrp25
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:32 BST 2019 1500 236.05 XLON 19246XJrp26
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:32 BST 2019 1800 236.05 XLON 19246XJrp28
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:32 BST 2019 1500 236.05 XLON 19246XJrp27
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:32 BST 2019 931 236.00 CHIX 19246XJrp29
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:33 BST 2019 663 235.95 CHIX 19246XJrp2b
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:33 BST 2019 494 235.95 XLON 19246XJrp2a
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:33 BST 2019 1900 235.95 XLON 19246XJrp2c
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:37 BST 2019 604 235.90 XLON 19246XJrp2d
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:37 BST 2019 663 235.90 CHIX 19246XJrp2e
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:40 BST 2019 28 235.90 XLON 19246XJrp2q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:59 BST 2019 729 235.90 CHIX 19246XJrp38
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:59 BST 2019 1989 235.85 XLON 19246XJrp37
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:59 BST 2019 8 235.90 CHIX 19246XJrp39
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:59 BST 2019 65 235.90 CHIX 19246XJrp3a
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:59 BST 2019 681 235.90 CHIX 19246XJrp3b
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:59 BST 2019 907 235.85 CHIX 19246XJrp3c
------ ----------- ------------- ---------------------
Tue 03 Sep 08:35:59 BST 2019 914 235.85 CHIX 19246XJrp3d
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:00 BST 2019 793 235.80 CHIX 19246XJrp3g
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:00 BST 2019 664 235.80 CHIX 19246XJrp3h
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:00 BST 2019 470 235.80 XLON 19246XJrp3e
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:00 BST 2019 700 235.80 XLON 19246XJrp3f
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:04 BST 2019 841 235.70 XLON 19246XJrp3r
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:04 BST 2019 664 235.70 CHIX 19246XJrp3s
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:04 BST 2019 326 235.70 CHIX 19246XJrp3t
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:04 BST 2019 529 235.65 CHIX 19246XJrp3u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:04 BST 2019 612 235.65 CHIX 19246XJrp3v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 796 235.60 CHIX 19246XJrp44
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 664 235.55 CHIX 19246XJrp45
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 1030 235.55 XLON 19246XJrp43
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 164 235.50 CHIX 19246XJrp49
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 500 235.50 CHIX 19246XJrp4a
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 982 235.50 XLON 19246XJrp46
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 196 235.50 XLON 19246XJrp47
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:06 BST 2019 5 235.50 XLON 19246XJrp48
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:24 BST 2019 1348 235.40 CHIX 19246XJrp4y
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:24 BST 2019 443 235.40 XLON 19246XJrp4w
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:24 BST 2019 2490 235.40 XLON 19246XJrp4x
------ ----------- ------------- ---------------------
Tue 03 Sep 08:36:33 BST 2019 650 235.35 CHIX 19246XJrp5l
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:42 BST 2019 665 235.45 CHIX 19246XJrp80
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:42 BST 2019 665 235.45 CHIX 19246XJrp7z
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:42 BST 2019 702 235.45 XLON 19246XJrp7y
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:42 BST 2019 885 235.45 XLON 19246XJrp7w
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:42 BST 2019 39 235.45 XLON 19246XJrp7x
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:42 BST 2019 1026 235.45 XLON 19246XJrp81
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:51 BST 2019 1296 235.35 XLON 19246XJrp8e
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:51 BST 2019 469 235.35 CHIX 19246XJrp8i
------ ----------- ------------- ---------------------
Tue 03 Sep 08:37:51 BST 2019 665 235.35 CHIX 19246XJrp8g
------ ----------- ------------- ---------------------
Tue 03 Sep 08:38:05 BST 2019 458 235.45 CHIX 19246XJrp8u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:38:27 BST 2019 806 235.40 CHIX 19246XJrp9f
------ ----------- ------------- ---------------------
Tue 03 Sep 08:38:27 BST 2019 1753 235.40 XLON 19246XJrp9e
------ ----------- ------------- ---------------------
Tue 03 Sep 08:38:41 BST 2019 109 235.35 XLON 19246XJrp9p
------ ----------- ------------- ---------------------
Tue 03 Sep 08:38:41 BST 2019 791 235.35 CHIX 19246XJrp9q
------ ----------- ------------- ---------------------
Tue 03 Sep 08:38:41 BST 2019 459 235.35 CHIX 19246XJrp9r
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:05 BST 2019 272 235.05 XLON 19246XJrpa3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:05 BST 2019 777 235.05 CHIX 19246XJrpa4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:33 BST 2019 47 234.90 XLON 19246XJrpbb
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:33 BST 2019 401 234.90 XLON 19246XJrpbc
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:33 BST 2019 666 234.90 CHIX 19246XJrpbe
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:33 BST 2019 47 234.90 XLON 19246XJrpbd
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:34 BST 2019 505 234.85 CHIX 19246XJrpbk
------ ----------- ------------- ---------------------
Tue 03 Sep 08:39:34 BST 2019 928 234.85 CHIX 19246XJrpbh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:02 BST 2019 1500 234.95 XLON 19246XJrpcz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:46 BST 2019 3106 235.10 XLON 19246XJrpe5
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:46 BST 2019 1428 235.10 CHIX 19246XJrpe6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:46 BST 2019 1300 235.00 XLON 19246XJrpe7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:46 BST 2019 1500 235.00 XLON 19246XJrpe8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:46 BST 2019 379 235.00 XLON 19246XJrpe9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:46 BST 2019 1461 235.00 CHIX 19246XJrpea
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 273 234.95 CHIX 19246XJrpef
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 666 234.90 CHIX 19246XJrpek
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 805 234.90 CHIX 19246XJrpej
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 517 234.90 XLON 19246XJrpei
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 1752 234.90 XLON 19246XJrpeh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 709 234.75 CHIX 19246XJrpeo
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 666 234.80 CHIX 19246XJrpen
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 215 234.80 XLON 19246XJrpem
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:51 BST 2019 751 234.80 XLON 19246XJrpel
------ ----------- ------------- ---------------------
Tue 03 Sep 08:40:57 BST 2019 250 234.75 XLON 19246XJrpet
------ ----------- ------------- ---------------------
Tue 03 Sep 08:41:10 BST 2019 865 234.85 XLON 19246XJrpf2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:41:10 BST 2019 666 234.85 CHIX 19246XJrpf3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:41:10 BST 2019 647 234.85 CHIX 19246XJrpf4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 1598 235.00 XLON 19246XJrpi2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 399 235.00 CHIX 19246XJrpi3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 777 235.00 CHIX 19246XJrpi4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 678 234.95 CHIX 19246XJrpi9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 1038 234.95 CHIX 19246XJrpi7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 819 234.95 CHIX 19246XJrpi8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 577 234.95 CHIX 19246XJrpia
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 983 234.95 CHIX 19246XJrpib
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 2257 234.95 XLON 19246XJrpi5
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 1781 234.95 XLON 19246XJrpi6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:13 BST 2019 523 234.90 XLON 19246XJrpic
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:23 BST 2019 1224 234.90 CHIX 19246XJrpil
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:30 BST 2019 671 235.00 XLON 19246XJrpix
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:30 BST 2019 666 234.95 CHIX 19246XJrpiy
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:45 BST 2019 890 234.85 XLON 19246XJrpj3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:45 BST 2019 722 234.85 CHIX 19246XJrpj6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:45 BST 2019 666 234.85 CHIX 19246XJrpj4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:43:45 BST 2019 542 234.85 CHIX 19246XJrpj5
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:24 BST 2019 531 234.90 XLON 19246XJrpm8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:24 BST 2019 537 234.90 CHIX 19246XJrpm9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:24 BST 2019 666 234.90 CHIX 19246XJrpma
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:28 BST 2019 920 234.85 CHIX 19246XJrpmk
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:35 BST 2019 400 234.85 CHIX 19246XJrpmo
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:57 BST 2019 371 234.80 XLON 19246XJrpnh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:57 BST 2019 1486 234.80 XLON 19246XJrpng
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:57 BST 2019 150 234.80 CHIX 19246XJrpnj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:45:57 BST 2019 723 234.80 CHIX 19246XJrpni
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 117 234.75 XLON 19246XJrpnv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 148 234.75 XLON 19246XJrpnw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 127 234.80 XLON 19246XJrpnu
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 866 234.80 CHIX 19246XJrpo0
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 450 234.80 CHIX 19246XJrpnz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 556 234.80 CHIX 19246XJrpnx
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 427 234.80 CHIX 19246XJrpny
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 1612 234.70 CHIX 19246XJrpo2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 3509 234.70 XLON 19246XJrpo1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:18 BST 2019 215 234.70 CHIX 19246XJrpo3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:48 BST 2019 1200 234.75 XLON 19246XJrpqw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:48 BST 2019 3081 234.75 XLON 19246XJrpqv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:48 BST 2019 348 234.75 CHIX 19246XJrpqy
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:48 BST 2019 1416 234.75 CHIX 19246XJrpqx
------ ----------- ------------- ---------------------
Tue 03 Sep 08:46:48 BST 2019 319 234.75 CHIX 19246XJrpqz
------ ----------- ------------- ---------------------
Tue 03 Sep 08:48:08 BST 2019 1034 234.60 CHIX 19246XJrpth
------ ----------- ------------- ---------------------
Tue 03 Sep 08:48:08 BST 2019 384 234.60 CHIX 19246XJrpti
------ ----------- ------------- ---------------------
Tue 03 Sep 08:48:08 BST 2019 117 234.60 CHIX 19246XJrptj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:48:08 BST 2019 77 234.60 XLON 19246XJrptg
------ ----------- ------------- ---------------------
Tue 03 Sep 08:48:08 BST 2019 493 234.60 CHIX 19246XJrptk
------ ----------- ------------- ---------------------
Tue 03 Sep 08:48:31 BST 2019 1387 234.80 XLON 19246XJrpv2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:48:52 BST 2019 518 234.85 CHIX 19246XJrpvj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:49:11 BST 2019 885 234.80 CHIX 19246XJrpw9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:49:11 BST 2019 686 234.80 CHIX 19246XJrpw8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:49:44 BST 2019 2 234.75 XLON 19246XJrpws
------ ----------- ------------- ---------------------
Tue 03 Sep 08:49:44 BST 2019 89 234.75 XLON 19246XJrpwt
------ ----------- ------------- ---------------------
Tue 03 Sep 08:49:45 BST 2019 436 234.75 CHIX 19246XJrpwv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:05 BST 2019 524 234.75 CHIX 19246XJrpx9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:09 BST 2019 927 234.70 XLON 19246XJrpxb
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:10 BST 2019 667 234.70 CHIX 19246XJrpxc
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:26 BST 2019 673 234.75 CHIX 19246XJrpxg
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:26 BST 2019 256 234.75 CHIX 19246XJrpxh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:32 BST 2019 726 234.70 CHIX 19246XJrpxj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:42 BST 2019 768 234.65 CHIX 19246XJrpy6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:42 BST 2019 1033 234.60 CHIX 19246XJrpy7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:50:42 BST 2019 336 234.60 CHIX 19246XJrpy8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:05 BST 2019 741 234.55 CHIX 19246XJrpyj
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:05 BST 2019 22 234.55 XLON 19246XJrpyi
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:05 BST 2019 1524 234.55 XLON 19246XJrpyh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:16 BST 2019 1033 234.40 XLON 19246XJrpzn
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:16 BST 2019 668 234.40 CHIX 19246XJrpzo
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:24 BST 2019 110 234.25 XLON 19246XJrq05
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:24 BST 2019 659 234.25 CHIX 19246XJrq06
------ ----------- ------------- ---------------------
Tue 03 Sep 08:51:55 BST 2019 537 234.10 CHIX 19246XJrq14
------ ----------- ------------- ---------------------
Tue 03 Sep 08:52:40 BST 2019 895 234.10 CHIX 19246XJrq2a
------ ----------- ------------- ---------------------
Tue 03 Sep 08:52:40 BST 2019 322 234.10 CHIX 19246XJrq2b
------ ----------- ------------- ---------------------
Tue 03 Sep 08:52:40 BST 2019 62 234.10 XLON 19246XJrq29
------ ----------- ------------- ---------------------
Tue 03 Sep 08:52:42 BST 2019 526 234.10 CHIX 19246XJrq2f
------ ----------- ------------- ---------------------
Tue 03 Sep 08:52:52 BST 2019 688 234.05 XLON 19246XJrq39
------ ----------- ------------- ---------------------
Tue 03 Sep 08:52:52 BST 2019 669 234.05 CHIX 19246XJrq3a
------ ----------- ------------- ---------------------
Tue 03 Sep 08:53:38 BST 2019 518 233.95 CHIX 19246XJrq55
------ ----------- ------------- ---------------------
Tue 03 Sep 08:53:44 BST 2019 990 234.05 BATE 19246XJrq5f
------ ----------- ------------- ---------------------
Tue 03 Sep 08:53:44 BST 2019 675 234.05 BATE 19246XJrq5g
------ ----------- ------------- ---------------------
Tue 03 Sep 08:53:44 BST 2019 535 234.05 BATE 19246XJrq5e
------ ----------- ------------- ---------------------
Tue 03 Sep 08:53:59 BST 2019 10 233.90 XLON 19246XJrq5v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:53:59 BST 2019 140 233.90 XLON 19246XJrq5u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:54:28 BST 2019 56 233.95 XLON 19246XJrq5z
------ ----------- ------------- ---------------------
Tue 03 Sep 08:54:28 BST 2019 1500 233.95 XLON 19246XJrq60
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:03 BST 2019 181 234.05 XLON 19246XJrq6m
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 3 233.95 XLON 19246XJrq6s
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 1599 233.95 XLON 19246XJrq6t
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 55 233.95 XLON 19246XJrq6r
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 777 233.95 CHIX 19246XJrq6u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 2792 234.00 XLON 19246XJrq6v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 23 233.95 CHIX 19246XJrq6w
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 21 233.95 BATE 19246XJrq6x
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:07 BST 2019 1500 233.95 XLON 19246XJrq6y
------ ----------- ------------- ---------------------
Tue 03 Sep 08:55:08 BST 2019 159 233.90 XLON 19246XJrq71
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:13 BST 2019 316 233.85 XLON 19246XJrq8t
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:13 BST 2019 387 233.85 CHIX 19246XJrq8u
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:13 BST 2019 750 233.85 CHIX 19246XJrq8v
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:13 BST 2019 107 233.90 XLON 19246XJrq8w
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:14 BST 2019 1000 233.90 CHIX 19246XJrq96
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:14 BST 2019 600 233.90 CHIX 19246XJrq97
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:16 BST 2019 845 233.90 XLON 19246XJrq9b
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:16 BST 2019 1100 233.90 XLON 19246XJrq9c
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:26 BST 2019 272 233.85 XLON 19246XJrqa1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:26 BST 2019 569 233.85 CHIX 19246XJrqa2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:26 BST 2019 782 233.85 CHIX 19246XJrqa3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:50 BST 2019 495 234.00 CHIX 19246XJrqao
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:57 BST 2019 669 233.95 CHIX 19246XJrqb5
------ ----------- ------------- ---------------------
Tue 03 Sep 08:56:57 BST 2019 1097 233.95 XLON 19246XJrqb4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:07 BST 2019 25 234.00 XLON 19246XJrqbc
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:07 BST 2019 47 234.00 XLON 19246XJrqbd
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:07 BST 2019 23 234.00 XLON 19246XJrqbb
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:15 BST 2019 785 233.95 CHIX 19246XJrqbw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:15 BST 2019 1500 233.95 XLON 19246XJrqbx
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:26 BST 2019 483 233.95 CHIX 19246XJrqca
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:39 BST 2019 996 233.90 CHIX 19246XJrqcp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:39 BST 2019 375 233.90 CHIX 19246XJrqcq
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:39 BST 2019 1636 233.90 XLON 19246XJrqcn
------ ----------- ------------- ---------------------
Tue 03 Sep 08:57:39 BST 2019 532 233.90 XLON 19246XJrqco
------ ----------- ------------- ---------------------
Tue 03 Sep 08:58:03 BST 2019 886 233.85 CHIX 19246XJrqd9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:58:37 BST 2019 582 233.85 CHIX 19246XJrqdw
------ ----------- ------------- ---------------------
Tue 03 Sep 08:58:37 BST 2019 500 233.90 BATE 19246XJrqdy
------ ----------- ------------- ---------------------
Tue 03 Sep 08:58:37 BST 2019 600 233.90 BATE 19246XJrqdx
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:04 BST 2019 1500 234.00 XLON 19246XJrqe9
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:04 BST 2019 150 234.00 XLON 19246XJrqea
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:09 BST 2019 1243 233.90 CHIX 19246XJrqei
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:09 BST 2019 2703 233.90 XLON 19246XJrqeh
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:31 BST 2019 37 233.85 XLON 19246XJrqfr
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:31 BST 2019 934 233.85 XLON 19246XJrqfp
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:31 BST 2019 718 233.85 CHIX 19246XJrqfu
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:31 BST 2019 608 233.85 CHIX 19246XJrqfv
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:31 BST 2019 669 233.85 CHIX 19246XJrqft
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 135 233.75 XLON 19246XJrqh3
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 1284 233.75 XLON 19246XJrqh1
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 1509 233.75 XLON 19246XJrqh2
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 734 233.75 CHIX 19246XJrqh7
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 669 233.75 CHIX 19246XJrqh6
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 670 233.70 CHIX 19246XJrqh8
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 210 233.70 XLON 19246XJrqh4
------ ----------- ------------- ---------------------
Tue 03 Sep 08:59:47 BST 2019 328 233.70 XLON 19246XJrqh5
------ ----------- ------------- ---------------------
Tue 03 Sep 09:01:03 BST 2019 534 234.05 CHIX 19246XJrqjl
------ ----------- ------------- ---------------------
Tue 03 Sep 09:01:23 BST 2019 188 233.85 CHIX 19246XJrqjv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:01:47 BST 2019 491 234.00 XLON 19246XJrqkc
------ ----------- ------------- ---------------------
Tue 03 Sep 09:01:47 BST 2019 523 234.00 CHIX 19246XJrqkh
------ ----------- ------------- ---------------------
Tue 03 Sep 09:01:47 BST 2019 379 234.00 CHIX 19246XJrqkg
------ ----------- ------------- ---------------------
Tue 03 Sep 09:01:47 BST 2019 669 234.00 CHIX 19246XJrqkd
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:16 BST 2019 529 234.05 CHIX 19246XJrqlq
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:18 BST 2019 150 234.05 XLON 19246XJrqlw
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:18 BST 2019 1500 234.05 XLON 19246XJrqlu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:19 BST 2019 1210 233.95 XLON 19246XJrqm0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:19 BST 2019 977 233.95 CHIX 19246XJrqm2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:19 BST 2019 669 233.95 CHIX 19246XJrqm1
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:19 BST 2019 1122 234.00 CHIX 19246XJrqm3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:19 BST 2019 1078 234.00 BATE 19246XJrqm4
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:19 BST 2019 449 233.95 CHIX 19246XJrqm5
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:27 BST 2019 869 233.85 CHIX 19246XJrqmu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:27 BST 2019 1043 233.85 CHIX 19246XJrqmr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:48 BST 2019 342 233.85 XLON 19246XJrqnm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:48 BST 2019 731 233.85 CHIX 19246XJrqnn
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:49 BST 2019 408 233.80 CHIX 19246XJrqno
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:49 BST 2019 653 233.80 CHIX 19246XJrqnp
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:49 BST 2019 273 233.80 CHIX 19246XJrqnq
------ ----------- ------------- ---------------------
Tue 03 Sep 09:02:49 BST 2019 284 233.80 CHIX 19246XJrqnr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:03:32 BST 2019 2388 233.80 XLON 19246XJrqqp
------ ----------- ------------- ---------------------
Tue 03 Sep 09:03:32 BST 2019 2787 233.80 XLON 19246XJrqqq
------ ----------- ------------- ---------------------
Tue 03 Sep 09:03:32 BST 2019 1097 233.80 CHIX 19246XJrqqr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:03:32 BST 2019 1281 233.80 CHIX 19246XJrqqs
------ ----------- ------------- ---------------------
Tue 03 Sep 09:03:46 BST 2019 500 233.80 CHIX 19246XJrqrj
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:01 BST 2019 905 234.00 XLON 19246XJrqy4
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:01 BST 2019 669 234.00 CHIX 19246XJrqy5
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:31 BST 2019 1428 234.15 XLON 19246XJrr1j
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:31 BST 2019 694 234.15 CHIX 19246XJrr1k
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:45 BST 2019 369 234.10 CHIX 19246XJrr3u
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:45 BST 2019 784 234.10 CHIX 19246XJrr3t
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:45 BST 2019 1611 234.10 XLON 19246XJrr3q
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:45 BST 2019 1885 234.00 XLON 19246XJrr3s
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:45 BST 2019 69 234.00 CHIX 19246XJrr3v
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:46 BST 2019 299 234.00 CHIX 19246XJrr44
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:46 BST 2019 866 234.00 CHIX 19246XJrr42
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:46 BST 2019 337 234.00 CHIX 19246XJrr43
------ ----------- ------------- ---------------------
Tue 03 Sep 09:05:46 BST 2019 313 234.00 CHIX 19246XJrr41
------ ----------- ------------- ---------------------
Tue 03 Sep 09:06:03 BST 2019 614 233.95 XLON 19246XJrr5v
------ ----------- ------------- ---------------------
Tue 03 Sep 09:06:03 BST 2019 669 233.95 CHIX 19246XJrr5w
------ ----------- ------------- ---------------------
Tue 03 Sep 09:06:03 BST 2019 367 233.95 CHIX 19246XJrr5x
------ ----------- ------------- ---------------------
Tue 03 Sep 09:06:17 BST 2019 59 233.95 XLON 19246XJrr7e
------ ----------- ------------- ---------------------
Tue 03 Sep 09:06:29 BST 2019 1353 233.90 XLON 19246XJrr8u
------ ----------- ------------- ---------------------
Tue 03 Sep 09:06:30 BST 2019 100 233.90 CHIX 19246XJrr91
------ ----------- ------------- ---------------------
Tue 03 Sep 09:06:30 BST 2019 650 233.90 CHIX 19246XJrr92
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:11 BST 2019 733 234.00 CHIX 19246XJrrez
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:14 BST 2019 724 233.95 XLON 19246XJrrfn
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:14 BST 2019 669 233.95 CHIX 19246XJrrfo
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:24 BST 2019 59 233.95 XLON 19246XJrrgm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:29 BST 2019 669 233.85 CHIX 19246XJrrhv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:29 BST 2019 630 233.85 CHIX 19246XJrrhw
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:29 BST 2019 409 233.85 CHIX 19246XJrrhu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:29 BST 2019 577 233.85 XLON 19246XJrrht
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:29 BST 2019 49 233.85 XLON 19246XJrrhs
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:54 BST 2019 224 233.75 XLON 19246XJrrnz
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:54 BST 2019 738 233.75 XLON 19246XJrrny
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:54 BST 2019 669 233.75 CHIX 19246XJrro1
------ ----------- ------------- ---------------------
Tue 03 Sep 09:07:54 BST 2019 352 233.75 CHIX 19246XJrro0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:08:00 BST 2019 200 233.70 CHIX 19246XJrrp9
------ ----------- ------------- ---------------------
Tue 03 Sep 09:08:13 BST 2019 819 233.85 CHIX 19246XJrrsf
------ ----------- ------------- ---------------------
Tue 03 Sep 09:08:20 BST 2019 717 233.80 CHIX 19246XJrru2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:09:17 BST 2019 1378 233.90 XLON 19246XJrs0a
------ ----------- ------------- ---------------------
Tue 03 Sep 09:09:54 BST 2019 219 233.95 XLON 19246XJrs1b
------ ----------- ------------- ---------------------
Tue 03 Sep 09:09:54 BST 2019 95 233.95 XLON 19246XJrs1c
------ ----------- ------------- ---------------------
Tue 03 Sep 09:10:08 BST 2019 2412 233.90 CHIX 19246XJrs1v
------ ----------- ------------- ---------------------
Tue 03 Sep 09:10:08 BST 2019 2388 233.90 XLON 19246XJrs1t
------ ----------- ------------- ---------------------
Tue 03 Sep 09:10:08 BST 2019 1486 233.90 XLON 19246XJrs1u
------ ----------- ------------- ---------------------
Tue 03 Sep 09:10:08 BST 2019 1800 233.90 XLON 19246XJrs1w
------ ----------- ------------- ---------------------
Tue 03 Sep 09:11:01 BST 2019 629 233.95 XLON 19246XJrs3a
------ ----------- ------------- ---------------------
Tue 03 Sep 09:11:01 BST 2019 669 233.95 CHIX 19246XJrs3b
------ ----------- ------------- ---------------------
Tue 03 Sep 09:11:03 BST 2019 579 233.95 XLON 19246XJrs3e
------ ----------- ------------- ---------------------
Tue 03 Sep 09:11:03 BST 2019 2713 233.95 BATE 19246XJrs3f
------ ----------- ------------- ---------------------
Tue 03 Sep 09:12:04 BST 2019 95 234.00 XLON 19246XJrs6p
------ ----------- ------------- ---------------------
Tue 03 Sep 09:12:04 BST 2019 336 234.00 XLON 19246XJrs6q
------ ----------- ------------- ---------------------
Tue 03 Sep 09:12:04 BST 2019 669 234.00 CHIX 19246XJrs6r
------ ----------- ------------- ---------------------
Tue 03 Sep 09:12:46 BST 2019 1500 234.05 XLON 19246XJrsb3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:12:46 BST 2019 1409 234.05 XLON 19246XJrsb4
------ ----------- ------------- ---------------------
Tue 03 Sep 09:12:48 BST 2019 198 234.10 XLON 19246XJrsbj
------ ----------- ------------- ---------------------
Tue 03 Sep 09:12:48 BST 2019 971 234.10 CHIX 19246XJrsbm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:13:04 BST 2019 3167 234.25 XLON 19246XJrse2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:13:04 BST 2019 548 234.25 XLON 19246XJrse3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:13:04 BST 2019 2314 234.25 XLON 19246XJrse1
------ ----------- ------------- ---------------------
Tue 03 Sep 09:13:36 BST 2019 1472 234.40 XLON 19246XJrshk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:13:36 BST 2019 158 234.40 XLON 19246XJrshl
------ ----------- ------------- ---------------------
Tue 03 Sep 09:13:36 BST 2019 793 234.40 CHIX 19246XJrshm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:13 BST 2019 1100 234.60 XLON 19246XJrsjy
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:13 BST 2019 1395 234.60 XLON 19246XJrsk0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:13 BST 2019 1500 234.60 XLON 19246XJrsjz
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:14 BST 2019 2500 234.50 XLON 19246XJrskf
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:48 BST 2019 666 235.05 CHIX 19246XJrsqb
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:48 BST 2019 666 235.05 CHIX 19246XJrsqc
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:48 BST 2019 661 235.05 XLON 19246XJrsqa
------ ----------- ------------- ---------------------
Tue 03 Sep 09:14:48 BST 2019 1005 235.05 XLON 19246XJrsq9
------ ----------- ------------- ---------------------
Tue 03 Sep 09:15:11 BST 2019 419 234.85 CHIX 19246XJrsse
------ ----------- ------------- ---------------------
Tue 03 Sep 09:15:35 BST 2019 1298 234.75 CHIX 19246XJrsu2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:15:35 BST 2019 398 234.75 CHIX 19246XJrsu3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:15:35 BST 2019 3689 234.75 XLON 19246XJrsu1
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:07 BST 2019 1335 235.00 XLON 19246XJrsxu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:18 BST 2019 966 234.95 CHIX 19246XJrsy9
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:18 BST 2019 1067 234.95 CHIX 19246XJrsya
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:18 BST 2019 948 235.00 BATE 19246XJrsyb
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:18 BST 2019 185 235.00 BATE 19246XJrsyc
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:20 BST 2019 1500 234.95 XLON 19246XJrsyd
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:20 BST 2019 150 234.95 XLON 19246XJrsye
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:21 BST 2019 567 234.90 XLON 19246XJrsyn
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:21 BST 2019 214 234.90 XLON 19246XJrsyo
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:21 BST 2019 666 234.90 CHIX 19246XJrsyp
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:21 BST 2019 593 234.90 CHIX 19246XJrsyq
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:22 BST 2019 666 234.85 CHIX 19246XJrsyt
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:22 BST 2019 887 234.85 XLON 19246XJrsys
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:46 BST 2019 859 234.90 XLON 19246XJrsz1
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:46 BST 2019 666 234.90 CHIX 19246XJrsz2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:17:58 BST 2019 794 234.85 CHIX 19246XJrsz5
------ ----------- ------------- ---------------------
Tue 03 Sep 09:18:02 BST 2019 667 234.75 CHIX 19246XJrszf
------ ----------- ------------- ---------------------
Tue 03 Sep 09:18:05 BST 2019 513 234.70 CHIX 19246XJrszk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:18:26 BST 2019 384 234.70 XLON 19246XJrt01
------ ----------- ------------- ---------------------
Tue 03 Sep 09:18:26 BST 2019 740 234.70 XLON 19246XJrt02
------ ----------- ------------- ---------------------
Tue 03 Sep 09:18:26 BST 2019 352 234.70 CHIX 19246XJrt04
------ ----------- ------------- ---------------------
Tue 03 Sep 09:18:26 BST 2019 667 234.70 CHIX 19246XJrt03
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:15 BST 2019 2359 234.60 XLON 19246XJrt0x
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:15 BST 2019 1085 234.60 CHIX 19246XJrt0z
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:15 BST 2019 737 234.60 CHIX 19246XJrt0y
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:41 BST 2019 3153 234.55 XLON 19246XJrt1s
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:41 BST 2019 19 234.60 XLON 19246XJrt1q
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:41 BST 2019 1 234.60 XLON 19246XJrt1r
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:41 BST 2019 423 234.60 CHIX 19246XJrt1u
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:41 BST 2019 771 234.60 CHIX 19246XJrt1t
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:41 BST 2019 1448 234.55 CHIX 19246XJrt1v
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:41 BST 2019 338 234.55 XLON 19246XJrt1w
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:51 BST 2019 2636 234.40 XLON 19246XJrt2l
------ ----------- ------------- ---------------------
Tue 03 Sep 09:19:51 BST 2019 1212 234.40 CHIX 19246XJrt2n
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 1000 234.70 CHIX 19246XJrtc1
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 650 234.70 CHIX 19246XJrtc2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 3400 234.70 XLON 19246XJrtc3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 1271 234.75 XLON 19246XJrtc7
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 4609 234.75 XLON 19246XJrtc5
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 1500 234.75 XLON 19246XJrtc6
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 1599 234.75 XLON 19246XJrtc4
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:04 BST 2019 965 234.75 CHIX 19246XJrtc8
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:40 BST 2019 1410 234.75 XLON 19246XJrtd0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:23:40 BST 2019 686 234.75 CHIX 19246XJrtd2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 7 234.70 XLON 19246XJrte4
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 528 234.70 XLON 19246XJrte2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 606 234.70 XLON 19246XJrtdz
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 179 234.70 CHIX 19246XJrte5
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 94 234.70 CHIX 19246XJrte7
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 488 234.70 CHIX 19246XJrte6
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 776 234.70 CHIX 19246XJrte9
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:06 BST 2019 573 234.70 CHIX 19246XJrte8
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:38 BST 2019 1376 234.85 XLON 19246XJrtg7
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:38 BST 2019 620 234.85 CHIX 19246XJrtg9
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:38 BST 2019 670 234.85 CHIX 19246XJrtg8
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:45 BST 2019 392 234.85 CHIX 19246XJrtgg
------ ----------- ------------- ---------------------
Tue 03 Sep 09:24:45 BST 2019 20 234.85 XLON 19246XJrtgh
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:09 BST 2019 312 234.85 XLON 19246XJrthx
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:09 BST 2019 1500 234.95 XLON 19246XJrti0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:09 BST 2019 1117 234.95 XLON 19246XJrthy
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:09 BST 2019 428 234.95 CHIX 19246XJrti1
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:43 BST 2019 797 235.05 XLON 19246XJrtj7
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:43 BST 2019 380 235.05 XLON 19246XJrtj8
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:43 BST 2019 666 235.05 CHIX 19246XJrtj9
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:44 BST 2019 910 234.95 CHIX 19246XJrtja
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:53 BST 2019 1861 234.90 XLON 19246XJrtjj
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:53 BST 2019 289 234.90 CHIX 19246XJrtjk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:26:53 BST 2019 567 234.90 CHIX 19246XJrtjm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:33 BST 2019 953 234.85 CHIX 19246XJrtkw
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:33 BST 2019 900 234.85 CHIX 19246XJrtkx
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:33 BST 2019 420 234.85 CHIX 19246XJrtku
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:33 BST 2019 309 234.85 CHIX 19246XJrtkv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:33 BST 2019 702 234.85 CHIX 19246XJrtks
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:33 BST 2019 1046 234.85 CHIX 19246XJrtkt
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:33 BST 2019 1644 234.85 XLON 19246XJrtkr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:27:37 BST 2019 351 234.85 BATE 19246XJrtl6
------ ----------- ------------- ---------------------
Tue 03 Sep 09:29:04 BST 2019 1100 235.00 XLON 19246XJrtmx
------ ----------- ------------- ---------------------
Tue 03 Sep 09:29:08 BST 2019 1500 234.95 XLON 19246XJrtn7
------ ----------- ------------- ---------------------
Tue 03 Sep 09:29:43 BST 2019 1204 235.15 XLON 19246XJrtnu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:29:43 BST 2019 665 235.15 CHIX 19246XJrtnv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:29:46 BST 2019 4660 235.15 XLON 19246XJrto4
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:16 BST 2019 2033 235.15 XLON 19246XJrtqj
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:16 BST 2019 935 235.15 CHIX 19246XJrtqk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:16 BST 2019 1393 235.10 XLON 19246XJrtql
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:16 BST 2019 423 235.10 CHIX 19246XJrtqm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:16 BST 2019 677 235.10 CHIX 19246XJrtqn
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:20 BST 2019 2672 235.05 XLON 19246XJrtqt
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:20 BST 2019 538 235.10 CHIX 19246XJrtqu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:20 BST 2019 76 235.05 CHIX 19246XJrtqv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:20 BST 2019 1153 235.05 CHIX 19246XJrtqw
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:39 BST 2019 4631 235.10 XLON 19246XJrtrr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:39 BST 2019 2127 235.10 CHIX 19246XJrtrs
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:48 BST 2019 137 235.05 XLON 19246XJrts0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:48 BST 2019 577 235.05 XLON 19246XJrts2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:48 BST 2019 666 235.05 CHIX 19246XJrts5
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:51 BST 2019 1005 234.90 XLON 19246XJrtse
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:51 BST 2019 1490 234.90 XLON 19246XJrtsf
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:51 BST 2019 652 234.90 CHIX 19246XJrtsg
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:51 BST 2019 724 234.90 CHIX 19246XJrtsi
------ ----------- ------------- ---------------------
Tue 03 Sep 09:30:51 BST 2019 14 234.90 CHIX 19246XJrtsh
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:06 BST 2019 6242 235.05 XLON 19246XJrtwh
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:06 BST 2019 2866 235.05 CHIX 19246XJrtwi
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 1205 234.80 XLON 19246XJrtyc
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 714 234.80 XLON 19246XJrtye
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 2064 234.80 XLON 19246XJrtyd
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 666 234.80 CHIX 19246XJrtyk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 508 234.80 CHIX 19246XJrtyl
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 1502 234.80 CHIX 19246XJrtyg
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 987 234.80 CHIX 19246XJrtyf
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 16 234.75 XLON 19246XJrtyi
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 2 234.75 XLON 19246XJrtyj
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 1143 234.75 XLON 19246XJrtyh
------ ----------- ------------- ---------------------
Tue 03 Sep 09:32:18 BST 2019 667 234.75 CHIX 19246XJrtym
------ ----------- ------------- ---------------------
Tue 03 Sep 09:36:04 BST 2019 777 234.85 CHIX 19246XJrug6
------ ----------- ------------- ---------------------
Tue 03 Sep 09:36:04 BST 2019 1597 234.85 XLON 19246XJrug3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:37:13 BST 2019 3314 234.90 XLON 19246XJruic
------ ----------- ------------- ---------------------
Tue 03 Sep 09:37:13 BST 2019 1522 234.90 CHIX 19246XJruid
------ ----------- ------------- ---------------------
Tue 03 Sep 09:37:13 BST 2019 666 234.90 CHIX 19246XJruig
------ ----------- ------------- ---------------------
Tue 03 Sep 09:37:13 BST 2019 1072 234.90 XLON 19246XJruie
------ ----------- ------------- ---------------------
Tue 03 Sep 09:38:53 BST 2019 1372 235.25 XLON 19246XJrulm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:38:53 BST 2019 667 235.25 CHIX 19246XJruln
------ ----------- ------------- ---------------------
Tue 03 Sep 09:38:53 BST 2019 753 235.20 CHIX 19246XJrult
------ ----------- ------------- ---------------------
Tue 03 Sep 09:38:53 BST 2019 202 235.20 XLON 19246XJrulv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:23 BST 2019 1061 235.15 XLON 19246XJrums
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:23 BST 2019 903 235.15 CHIX 19246XJrumv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:23 BST 2019 281 235.15 CHIX 19246XJrumt
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:23 BST 2019 665 235.15 CHIX 19246XJrumu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:28 BST 2019 2668 235.05 XLON 19246XJrun2
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:28 BST 2019 1227 235.05 CHIX 19246XJrun3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:53 BST 2019 35 235.00 XLON 19246XJruof
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:53 BST 2019 547 235.00 XLON 19246XJruog
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:53 BST 2019 1401 235.00 XLON 19246XJruoe
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:53 BST 2019 682 235.00 CHIX 19246XJruoh
------ ----------- ------------- ---------------------
Tue 03 Sep 09:39:53 BST 2019 666 235.00 CHIX 19246XJruoi
------ ----------- ------------- ---------------------
Tue 03 Sep 09:40:04 BST 2019 2034 234.95 XLON 19246XJruov
------ ----------- ------------- ---------------------
Tue 03 Sep 09:40:04 BST 2019 935 234.95 CHIX 19246XJruow
------ ----------- ------------- ---------------------
Tue 03 Sep 09:40:53 BST 2019 3898 234.85 XLON 19246XJrurb
------ ----------- ------------- ---------------------
Tue 03 Sep 09:42:53 BST 2019 864 235.10 CHIX 19246XJruua
------ ----------- ------------- ---------------------
Tue 03 Sep 09:42:53 BST 2019 239 235.10 XLON 19246XJruu7
------ ----------- ------------- ---------------------
Tue 03 Sep 09:42:53 BST 2019 1880 235.10 XLON 19246XJruu8
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:17 BST 2019 527 235.10 CHIX 19246XJruwf
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:20 BST 2019 89 235.05 XLON 19246XJruwn
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:20 BST 2019 1481 235.05 XLON 19246XJruwo
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:20 BST 2019 3030 235.05 XLON 19246XJruwm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:20 BST 2019 796 235.05 CHIX 19246XJruwr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:20 BST 2019 302 235.05 CHIX 19246XJruws
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:20 BST 2019 1393 235.05 CHIX 19246XJruwq
------ ----------- ------------- ---------------------
Tue 03 Sep 09:43:20 BST 2019 226 235.05 XLON 19246XJruwp
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:00 BST 2019 3883 234.95 XLON 19246XJruyj
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:00 BST 2019 1784 234.95 CHIX 19246XJruyk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:43 BST 2019 968 234.90 CHIX 19246XJruzm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:43 BST 2019 720 234.90 XLON 19246XJruzj
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:43 BST 2019 2990 234.90 XLON 19246XJruzk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:43 BST 2019 987 234.90 XLON 19246XJruzl
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:43 BST 2019 666 234.90 CHIX 19246XJruzo
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:43 BST 2019 736 234.90 CHIX 19246XJruzn
------ ----------- ------------- ---------------------
Tue 03 Sep 09:44:57 BST 2019 1758 234.85 CHIX 19246XJrv0j
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:05 BST 2019 1806 235.10 XLON 19246XJrv7b
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 2377 235.05 XLON 19246XJrv7i
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 985 235.05 XLON 19246XJrv7h
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 1109 235.05 XLON 19246XJrv7j
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 963 235.05 CHIX 19246XJrv7n
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 1093 235.05 CHIX 19246XJrv7k
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 115 235.05 XLON 19246XJrv7q
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 1500 235.05 XLON 19246XJrv7p
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 786 235.05 CHIX 19246XJrv7r
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 214 235.05 CHIX 19246XJrv7s
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:09 BST 2019 18 235.05 XLON 19246XJrv7t
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:10 BST 2019 2488 235.00 XLON 19246XJrv7u
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:10 BST 2019 1306 235.00 CHIX 19246XJrv7y
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:10 BST 2019 748 235.00 CHIX 19246XJrv7z
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:10 BST 2019 1539 235.00 XLON 19246XJrv7w
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:10 BST 2019 114 235.00 XLON 19246XJrv7x
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:10 BST 2019 352 235.00 XLON 19246XJrv7v
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:23 BST 2019 2096 234.95 XLON 19246XJrv87
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:23 BST 2019 964 234.95 CHIX 19246XJrv88
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:24 BST 2019 817 234.90 CHIX 19246XJrv8d
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:24 BST 2019 1434 234.90 CHIX 19246XJrv8e
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:24 BST 2019 1776 234.90 XLON 19246XJrv8b
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:24 BST 2019 63 234.90 XLON 19246XJrv8c
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:24 BST 2019 3120 234.90 XLON 19246XJrv8a
------ ----------- ------------- ---------------------
Tue 03 Sep 09:49:24 BST 2019 2026 234.85 XLON 19246XJrv8f
------ ----------- ------------- ---------------------
Tue 03 Sep 09:53:45 BST 2019 2676 235.10 XLON 19246XJrvez
------ ----------- ------------- ---------------------
Tue 03 Sep 09:53:45 BST 2019 1230 235.10 CHIX 19246XJrvf0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:54:54 BST 2019 1929 235.15 XLON 19246XJrvh8
------ ----------- ------------- ---------------------
Tue 03 Sep 09:54:54 BST 2019 887 235.15 CHIX 19246XJrvhb
------ ----------- ------------- ---------------------
Tue 03 Sep 09:55:03 BST 2019 2250 235.10 XLON 19246XJrvht
------ ----------- ------------- ---------------------
Tue 03 Sep 09:55:03 BST 2019 337 235.10 CHIX 19246XJrvhy
------ ----------- ------------- ---------------------
Tue 03 Sep 09:55:03 BST 2019 1034 235.10 CHIX 19246XJrvhv
------ ----------- ------------- ---------------------
Tue 03 Sep 09:55:03 BST 2019 370 235.10 CHIX 19246XJrvi0
------ ----------- ------------- ---------------------
Tue 03 Sep 09:55:25 BST 2019 259 235.05 XLON 19246XJrvj3
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 637 235.00 CHIX 19246XJrvlt
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 360 235.00 CHIX 19246XJrvlr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 298 235.00 CHIX 19246XJrvls
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 862 235.00 CHIX 19246XJrvlq
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 24 235.00 XLON 19246XJrvln
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 236 235.00 XLON 19246XJrvlo
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 1872 235.00 XLON 19246XJrvlm
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 2294 234.95 XLON 19246XJrvlp
------ ----------- ------------- ---------------------
Tue 03 Sep 09:56:00 BST 2019 1055 234.95 CHIX 19246XJrvlu
------ ----------- ------------- ---------------------
Tue 03 Sep 09:57:48 BST 2019 2210 235.20 XLON 19246XJrvpg
------ ----------- ------------- ---------------------
Tue 03 Sep 09:57:48 BST 2019 1015 235.20 CHIX 19246XJrvph
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:15 BST 2019 58 235.20 XLON 19246XJrvql
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:37 BST 2019 74 235.30 XLON 19246XJrvse
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:37 BST 2019 1268 235.30 XLON 19246XJrvsi
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:37 BST 2019 665 235.30 CHIX 19246XJrvso
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:37 BST 2019 665 235.25 CHIX 19246XJrvsr
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:37 BST 2019 1071 235.25 XLON 19246XJrvsk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:51 BST 2019 2481 235.25 XLON 19246XJrvtk
------ ----------- ------------- ---------------------
Tue 03 Sep 09:58:51 BST 2019 1141 235.25 CHIX 19246XJrvtl
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:00 BST 2019 500 235.25 CHIX 19246XJrvwc
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:45 BST 2019 15 235.30 XLON 19246XJrw6s
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:45 BST 2019 59 235.30 XLON 19246XJrw6q
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:45 BST 2019 496 235.30 CHIX 19246XJrw6u
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:45 BST 2019 35 235.25 CHIX 19246XJrw6z
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:47 BST 2019 466 235.20 XLON 19246XJrw7t
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:47 BST 2019 220 235.20 XLON 19246XJrw7u
------ ----------- ------------- ---------------------
Tue 03 Sep 09:59:47 BST 2019 665 235.20 CHIX 19246XJrw7w
------ ----------- ------------- ---------------------
Tue 03 Sep 10:00:13 BST 2019 911 235.10 CHIX 19246XJrwap
------ ----------- ------------- ---------------------
Tue 03 Sep 10:02:58 BST 2019 1000 235.60 CHIX 19246XJrwih
------ ----------- ------------- ---------------------
Tue 03 Sep 10:02:58 BST 2019 650 235.60 CHIX 19246XJrwii
------ ----------- ------------- ---------------------
Tue 03 Sep 10:02:58 BST 2019 5037 235.60 XLON 19246XJrwil
------ ----------- ------------- ---------------------
Tue 03 Sep 10:02:58 BST 2019 1500 235.60 XLON 19246XJrwij
------ ----------- ------------- ---------------------
Tue 03 Sep 10:02:58 BST 2019 1600 235.60 XLON 19246XJrwik
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:16 BST 2019 1605 235.55 XLON 19246XJrwjp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:16 BST 2019 780 235.55 CHIX 19246XJrwjq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:26 BST 2019 1418 235.50 CHIX 19246XJrwk9
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:26 BST 2019 316 235.50 CHIX 19246XJrwka
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:26 BST 2019 6 235.50 XLON 19246XJrwk7
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:26 BST 2019 3080 235.50 XLON 19246XJrwk8
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:26 BST 2019 58 235.50 CHIX 19246XJrwkb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:03:26 BST 2019 426 235.50 CHIX 19246XJrwkc
------ ----------- ------------- ---------------------
Tue 03 Sep 10:05:45 BST 2019 665 235.60 CHIX 19246XJrwou
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:02 BST 2019 1000 235.60 CHIX 19246XJrwpa
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:02 BST 2019 900 235.60 CHIX 19246XJrwpb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:23 BST 2019 239 235.60 XLON 19246XJrwq8
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:23 BST 2019 372 235.60 XLON 19246XJrwq9
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:23 BST 2019 2082 235.60 XLON 19246XJrwqa
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:23 BST 2019 1128 235.60 CHIX 19246XJrwqb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:55 BST 2019 200 235.55 XLON 19246XJrwr1
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:55 BST 2019 1831 235.55 XLON 19246XJrwr2
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:55 BST 2019 933 235.55 CHIX 19246XJrwr5
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:55 BST 2019 927 235.55 CHIX 19246XJrwr3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:55 BST 2019 444 235.55 CHIX 19246XJrwr4
------ ----------- ------------- ---------------------
Tue 03 Sep 10:06:55 BST 2019 256 235.55 XLON 19246XJrwr6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:07:09 BST 2019 1157 235.45 XLON 19246XJrws5
------ ----------- ------------- ---------------------
Tue 03 Sep 10:07:09 BST 2019 1876 235.45 XLON 19246XJrws3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:07:22 BST 2019 29 235.55 XLON 19246XJrwsz
------ ----------- ------------- ---------------------
Tue 03 Sep 10:07:22 BST 2019 1703 235.55 XLON 19246XJrwt0
------ ----------- ------------- ---------------------
Tue 03 Sep 10:07:22 BST 2019 796 235.55 CHIX 19246XJrwt1
------ ----------- ------------- ---------------------
Tue 03 Sep 10:08:00 BST 2019 633 235.45 XLON 19246XJrwvf
------ ----------- ------------- ---------------------
Tue 03 Sep 10:08:00 BST 2019 665 235.45 CHIX 19246XJrwvi
------ ----------- ------------- ---------------------
Tue 03 Sep 10:08:00 BST 2019 862 235.45 CHIX 19246XJrwvg
------ ----------- ------------- ---------------------
Tue 03 Sep 10:08:00 BST 2019 665 235.45 CHIX 19246XJrwvh
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:19 BST 2019 257 235.35 XLON 19246XJrwy8
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:19 BST 2019 4386 235.30 XLON 19246XJrwy9
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:19 BST 2019 2084 235.35 XLON 19246XJrwy7
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:19 BST 2019 645 235.35 CHIX 19246XJrwyb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:19 BST 2019 958 235.35 CHIX 19246XJrwya
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:51 BST 2019 7 235.30 XLON 19246XJrwyx
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:51 BST 2019 544 235.30 CHIX 19246XJrwyz
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:51 BST 2019 2015 235.30 CHIX 19246XJrwyy
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:51 BST 2019 310 235.30 CHIX 19246XJrwz1
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:51 BST 2019 447 235.30 CHIX 19246XJrwz0
------ ----------- ------------- ---------------------
Tue 03 Sep 10:09:53 BST 2019 630 235.25 CHIX 19246XJrwza
------ ----------- ------------- ---------------------
Tue 03 Sep 10:11:18 BST 2019 665 235.35 CHIX 19246XJrx2v
------ ----------- ------------- ---------------------
Tue 03 Sep 10:11:18 BST 2019 944 235.35 CHIX 19246XJrx2u
------ ----------- ------------- ---------------------
Tue 03 Sep 10:11:18 BST 2019 34 235.35 XLON 19246XJrx2t
------ ----------- ------------- ---------------------
Tue 03 Sep 10:11:18 BST 2019 636 235.35 XLON 19246XJrx2s
------ ----------- ------------- ---------------------
Tue 03 Sep 10:13:07 BST 2019 664 235.50 CHIX 19246XJrx6r
------ ----------- ------------- ---------------------
Tue 03 Sep 10:13:07 BST 2019 926 235.50 XLON 19246XJrx6q
------ ----------- ------------- ---------------------
Tue 03 Sep 10:13:07 BST 2019 310 235.50 XLON 19246XJrx6s
------ ----------- ------------- ---------------------
Tue 03 Sep 10:13:07 BST 2019 900 235.50 CHIX 19246XJrx6t
------ ----------- ------------- ---------------------
Tue 03 Sep 10:13:08 BST 2019 1100 235.50 BATE 19246XJrx6u
------ ----------- ------------- ---------------------
Tue 03 Sep 10:14:05 BST 2019 3068 235.50 XLON 19246XJrx8z
------ ----------- ------------- ---------------------
Tue 03 Sep 10:14:05 BST 2019 1410 235.50 CHIX 19246XJrx90
------ ----------- ------------- ---------------------
Tue 03 Sep 10:14:05 BST 2019 32 235.55 BATE 19246XJrx93
------ ----------- ------------- ---------------------
Tue 03 Sep 10:14:05 BST 2019 1228 235.50 BATE 19246XJrx91
------ ----------- ------------- ---------------------
Tue 03 Sep 10:14:05 BST 2019 940 235.55 BATE 19246XJrx92
------ ----------- ------------- ---------------------
Tue 03 Sep 10:14:07 BST 2019 762 235.45 XLON 19246XJrx9m
------ ----------- ------------- ---------------------
Tue 03 Sep 10:14:07 BST 2019 17 235.45 XLON 19246XJrx9n
------ ----------- ------------- ---------------------
Tue 03 Sep 10:15:42 BST 2019 300 235.45 XLON 19246XJrxd6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:15:42 BST 2019 800 235.45 XLON 19246XJrxd5
------ ----------- ------------- ---------------------
Tue 03 Sep 10:15:48 BST 2019 1000 235.45 CHIX 19246XJrxdl
------ ----------- ------------- ---------------------
Tue 03 Sep 10:15:48 BST 2019 100 235.45 CHIX 19246XJrxdm
------ ----------- ------------- ---------------------
Tue 03 Sep 10:15:48 BST 2019 465 235.45 CHIX 19246XJrxdn
------ ----------- ------------- ---------------------
Tue 03 Sep 10:15:59 BST 2019 1000 235.45 CHIX 19246XJrxdu
------ ----------- ------------- ---------------------
Tue 03 Sep 10:16:16 BST 2019 100 235.45 CHIX 19246XJrxe9
------ ----------- ------------- ---------------------
Tue 03 Sep 10:16:16 BST 2019 1000 235.45 CHIX 19246XJrxe8
------ ----------- ------------- ---------------------
Tue 03 Sep 10:16:25 BST 2019 676 235.45 CHIX 19246XJrxek
------ ----------- ------------- ---------------------
Tue 03 Sep 10:16:37 BST 2019 54 235.55 XLON 19246XJrxfd
------ ----------- ------------- ---------------------
Tue 03 Sep 10:16:37 BST 2019 1381 235.55 XLON 19246XJrxfe
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:22 BST 2019 1745 235.75 XLON 19246XJrxoq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:22 BST 2019 386 235.75 CHIX 19246XJrxor
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:25 BST 2019 1000 235.75 CHIX 19246XJrxow
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:37 BST 2019 1012 235.75 CHIX 19246XJrxpp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:37 BST 2019 1000 235.75 CHIX 19246XJrxpn
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:37 BST 2019 1288 235.75 BATE 19246XJrxpo
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:43 BST 2019 1100 235.75 BATE 19246XJrxq3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:45 BST 2019 473 235.70 CHIX 19246XJrxqj
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:45 BST 2019 760 235.70 CHIX 19246XJrxqe
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:45 BST 2019 1562 235.70 XLON 19246XJrxqb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:45 BST 2019 1288 235.75 BATE 19246XJrxqm
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:45 BST 2019 725 235.75 BATE 19246XJrxqn
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:45 BST 2019 615 235.70 CHIX 19246XJrxqp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:18:45 BST 2019 617 235.70 CHIX 19246XJrxqq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:12 BST 2019 538 235.70 CHIX 19246XJrxrh
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:16 BST 2019 1000 235.70 CHIX 19246XJrxrn
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:16 BST 2019 100 235.70 CHIX 19246XJrxro
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:22 BST 2019 4038 235.65 XLON 19246XJrxt3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:22 BST 2019 1855 235.65 CHIX 19246XJrxt4
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:25 BST 2019 72 235.60 XLON 19246XJrxtf
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:25 BST 2019 793 235.60 CHIX 19246XJrxtg
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:31 BST 2019 520 235.55 CHIX 19246XJrxtw
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:31 BST 2019 120 235.55 XLON 19246XJrxtx
------ ----------- ------------- ---------------------
Tue 03 Sep 10:19:56 BST 2019 546 235.55 CHIX 19246XJrxvv
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:04 BST 2019 305 235.55 CHIX 19246XJrxwb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:15 BST 2019 931 235.50 XLON 19246XJrxwq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:15 BST 2019 1958 235.50 XLON 19246XJrxwo
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:15 BST 2019 198 235.50 XLON 19246XJrxwp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:15 BST 2019 664 235.50 CHIX 19246XJrxws
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:15 BST 2019 900 235.50 CHIX 19246XJrxwr
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:45 BST 2019 29 235.55 XLON 19246XJrxze
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:45 BST 2019 471 235.55 XLON 19246XJrxzf
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:45 BST 2019 2175 235.55 XLON 19246XJrxzg
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:45 BST 2019 664 235.55 CHIX 19246XJrxzh
------ ----------- ------------- ---------------------
Tue 03 Sep 10:20:45 BST 2019 999 235.55 CHIX 19246XJrxzi
------ ----------- ------------- ---------------------
Tue 03 Sep 10:21:50 BST 2019 537 235.85 XLON 19246XJry31
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:01 BST 2019 663 235.85 CHIX 19246XJry3p
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:01 BST 2019 785 235.85 CHIX 19246XJry3q
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:05 BST 2019 664 235.80 CHIX 19246XJry3x
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:05 BST 2019 664 235.80 CHIX 19246XJry3y
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:05 BST 2019 1185 235.80 XLON 19246XJry3v
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:05 BST 2019 916 235.80 XLON 19246XJry3w
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:12 BST 2019 248 235.80 XLON 19246XJry4p
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:12 BST 2019 527 235.80 CHIX 19246XJry4q
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:54 BST 2019 60 235.75 XLON 19246XJry8q
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 758 235.75 CHIX 19246XJry92
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 1500 235.75 XLON 19246XJry91
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 1305 235.70 XLON 19246XJry94
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 319 235.70 XLON 19246XJry95
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 1238 235.70 XLON 19246XJry93
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 740 235.70 CHIX 19246XJry98
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 664 235.70 CHIX 19246XJry96
------ ----------- ------------- ---------------------
Tue 03 Sep 10:22:58 BST 2019 664 235.70 CHIX 19246XJry97
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 1263 235.65 XLON 19246XJrydc
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 694 235.65 XLON 19246XJrydd
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 648 235.65 XLON 19246XJryde
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 370 235.65 XLON 19246XJrydf
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 130 235.65 XLON 19246XJrydg
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 1133 235.65 XLON 19246XJrydh
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 340 235.65 CHIX 19246XJrydk
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 1197 235.65 CHIX 19246XJrydi
------ ----------- ------------- ---------------------
Tue 03 Sep 10:24:20 BST 2019 731 235.65 CHIX 19246XJrydj
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 664 235.60 CHIX 19246XJryfo
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 266 235.60 CHIX 19246XJryfm
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 281 235.60 CHIX 19246XJryfn
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 1558 235.60 CHIX 19246XJryfl
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 823 235.60 XLON 19246XJryfh
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 642 235.60 XLON 19246XJryfk
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 2568 235.60 XLON 19246XJryfi
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:02 BST 2019 211 235.60 XLON 19246XJryfj
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:06 BST 2019 1248 235.45 XLON 19246XJryfs
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:06 BST 2019 2311 235.50 XLON 19246XJryfq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:06 BST 2019 835 235.50 XLON 19246XJryfr
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:06 BST 2019 687 235.50 XLON 19246XJryfp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:06 BST 2019 664 235.50 CHIX 19246XJryfu
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:06 BST 2019 1062 235.50 CHIX 19246XJryfv
------ ----------- ------------- ---------------------
Tue 03 Sep 10:25:06 BST 2019 664 235.50 CHIX 19246XJryft
------ ----------- ------------- ---------------------
Tue 03 Sep 10:26:09 BST 2019 3216 235.35 XLON 19246XJryjd
------ ----------- ------------- ---------------------
Tue 03 Sep 10:26:09 BST 2019 1477 235.35 CHIX 19246XJryje
------ ----------- ------------- ---------------------
Tue 03 Sep 10:27:27 BST 2019 2828 234.90 XLON 19246XJryor
------ ----------- ------------- ---------------------
Tue 03 Sep 10:27:43 BST 2019 2005 234.80 XLON 19246XJryq6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:27:43 BST 2019 922 234.80 CHIX 19246XJryq7
------ ----------- ------------- ---------------------
Tue 03 Sep 10:29:49 BST 2019 545 235.05 CHIX 19246XJryvs
------ ----------- ------------- ---------------------
Tue 03 Sep 10:30:04 BST 2019 2291 235.05 XLON 19246XJrywj
------ ----------- ------------- ---------------------
Tue 03 Sep 10:30:04 BST 2019 1053 235.05 CHIX 19246XJrywk
------ ----------- ------------- ---------------------
Tue 03 Sep 10:30:05 BST 2019 2754 234.95 CHIX 19246XJrywq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:30:05 BST 2019 5997 234.95 XLON 19246XJrywp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:32:03 BST 2019 1022 234.90 XLON 19246XJrz3c
------ ----------- ------------- ---------------------
Tue 03 Sep 10:32:03 BST 2019 666 234.90 CHIX 19246XJrz3g
------ ----------- ------------- ---------------------
Tue 03 Sep 10:32:59 BST 2019 1885 234.75 XLON 19246XJrz5s
------ ----------- ------------- ---------------------
Tue 03 Sep 10:32:59 BST 2019 867 234.75 CHIX 19246XJrz5u
------ ----------- ------------- ---------------------
Tue 03 Sep 10:32:59 BST 2019 368 234.75 CHIX 19246XJrz5t
------ ----------- ------------- ---------------------
Tue 03 Sep 10:33:48 BST 2019 1918 234.75 XLON 19246XJrz7q
------ ----------- ------------- ---------------------
Tue 03 Sep 10:33:48 BST 2019 882 234.75 CHIX 19246XJrz7r
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 844 234.70 XLON 19246XJrze3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 1638 234.70 XLON 19246XJrze5
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 25 234.70 XLON 19246XJrze6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 577 234.70 XLON 19246XJrze4
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 623 234.70 CHIX 19246XJrze9
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 691 234.70 CHIX 19246XJrze7
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 797 234.70 CHIX 19246XJrze8
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 730 234.70 CHIX 19246XJrzea
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:29 BST 2019 395 234.70 CHIX 19246XJrzeb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:53 BST 2019 136 234.65 XLON 19246XJrzg0
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:53 BST 2019 1595 234.65 XLON 19246XJrzg5
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:53 BST 2019 1576 234.65 XLON 19246XJrzg2
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:53 BST 2019 776 234.65 CHIX 19246XJrzg7
------ ----------- ------------- ---------------------
Tue 03 Sep 10:35:53 BST 2019 798 234.65 CHIX 19246XJrzg6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:36:16 BST 2019 2440 234.60 CHIX 19246XJrzh4
------ ----------- ------------- ---------------------
Tue 03 Sep 10:36:16 BST 2019 5312 234.60 XLON 19246XJrzh3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:37:47 BST 2019 1196 234.45 CHIX 19246XJrzlv
------ ----------- ------------- ---------------------
Tue 03 Sep 10:37:47 BST 2019 409 234.45 CHIX 19246XJrzlw
------ ----------- ------------- ---------------------
Tue 03 Sep 10:37:47 BST 2019 3491 234.45 XLON 19246XJrzlt
------ ----------- ------------- ---------------------
Tue 03 Sep 10:40:11 BST 2019 4335 234.35 XLON 19246XJrzzd
------ ----------- ------------- ---------------------
Tue 03 Sep 10:40:11 BST 2019 1992 234.35 CHIX 19246XJrzze
------ ----------- ------------- ---------------------
Tue 03 Sep 10:41:13 BST 2019 680 234.15 XLON 19246XJs032
------ ----------- ------------- ---------------------
Tue 03 Sep 10:41:13 BST 2019 1289 234.15 XLON 19246XJs033
------ ----------- ------------- ---------------------
Tue 03 Sep 10:41:13 BST 2019 116 234.15 XLON 19246XJs034
------ ----------- ------------- ---------------------
Tue 03 Sep 10:41:13 BST 2019 959 234.15 CHIX 19246XJs035
------ ----------- ------------- ---------------------
Tue 03 Sep 10:41:55 BST 2019 833 234.10 CHIX 19246XJs065
------ ----------- ------------- ---------------------
Tue 03 Sep 10:42:14 BST 2019 242 234.05 CHIX 19246XJs07j
------ ----------- ------------- ---------------------
Tue 03 Sep 10:42:14 BST 2019 800 234.05 CHIX 19246XJs07l
------ ----------- ------------- ---------------------
Tue 03 Sep 10:42:14 BST 2019 518 234.05 CHIX 19246XJs07k
------ ----------- ------------- ---------------------
Tue 03 Sep 10:42:14 BST 2019 1651 234.05 XLON 19246XJs07i
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 614 233.85 XLON 19246XJs0hp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 622 233.85 XLON 19246XJs0ho
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 832 233.80 CHIX 19246XJs0hr
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 669 233.85 CHIX 19246XJs0hq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 499 233.75 CHIX 19246XJs0hs
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 669 233.85 CHIX 19246XJs0hn
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 457 233.65 CHIX 19246XJs0ht
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 1500 233.60 XLON 19246XJs0hv
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 1500 233.60 XLON 19246XJs0hu
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 295 233.65 XLON 19246XJs0hx
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 1500 233.65 XLON 19246XJs0hw
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 887 233.65 CHIX 19246XJs0hz
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 800 233.65 CHIX 19246XJs0hy
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 516 233.65 CHIX 19246XJs0i0
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 412 233.60 CHIX 19246XJs0i1
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 836 233.55 XLON 19246XJs0i2
------ ----------- ------------- ---------------------
Tue 03 Sep 10:44:25 BST 2019 670 233.55 CHIX 19246XJs0i3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:46:07 BST 2019 1222 233.45 XLON 19246XJs0od
------ ----------- ------------- ---------------------
Tue 03 Sep 10:46:07 BST 2019 670 233.45 CHIX 19246XJs0oe
------ ----------- ------------- ---------------------
Tue 03 Sep 10:47:02 BST 2019 531 233.60 CHIX 19246XJs0qh
------ ----------- ------------- ---------------------
Tue 03 Sep 10:47:15 BST 2019 471 233.55 XLON 19246XJs0r6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:47:15 BST 2019 670 233.55 CHIX 19246XJs0r7
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 8 233.55 XLON 19246XJs0ui
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 262 233.55 XLON 19246XJs0uh
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 26 233.55 XLON 19246XJs0uk
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 1525 233.55 XLON 19246XJs0uj
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 745 233.55 CHIX 19246XJs0ur
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 389 233.50 XLON 19246XJs0ul
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 859 233.50 XLON 19246XJs0um
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 582 233.50 XLON 19246XJs0un
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 1463 233.50 XLON 19246XJs0uo
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 165 233.50 XLON 19246XJs0up
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 230 233.50 XLON 19246XJs0us
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 90 233.50 XLON 19246XJs0uq
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 389 233.50 XLON 19246XJs0ut
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 670 233.50 CHIX 19246XJs0uw
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 661 233.50 CHIX 19246XJs0uv
------ ----------- ------------- ---------------------
Tue 03 Sep 10:48:47 BST 2019 1514 233.50 CHIX 19246XJs0uu
------ ----------- ------------- ---------------------
Tue 03 Sep 10:49:14 BST 2019 1007 233.55 XLON 19246XJs0vx
------ ----------- ------------- ---------------------
Tue 03 Sep 10:49:14 BST 2019 670 233.55 CHIX 19246XJs0vy
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:09 BST 2019 2008 233.40 XLON 19246XJs0xv
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:09 BST 2019 846 233.40 CHIX 19246XJs0y0
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:09 BST 2019 923 233.40 CHIX 19246XJs0xx
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:20 BST 2019 2442 233.45 XLON 19246XJs0z7
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:25 BST 2019 841 233.40 CHIX 19246XJs0zt
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:29 BST 2019 731 233.35 CHIX 19246XJs109
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:29 BST 2019 1504 233.35 XLON 19246XJs108
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:56 BST 2019 2379 233.15 CHIX 19246XJs136
------ ----------- ------------- ---------------------
Tue 03 Sep 10:50:56 BST 2019 5181 233.15 XLON 19246XJs135
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:02 BST 2019 1019 233.10 CHIX 19246XJs15c
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:23 BST 2019 1095 233.10 CHIX 19246XJs15w
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:23 BST 2019 264 233.10 XLON 19246XJs15v
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:31 BST 2019 671 233.05 CHIX 19246XJs16p
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:31 BST 2019 1012 233.05 XLON 19246XJs16o
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:38 BST 2019 672 233.00 CHIX 19246XJs171
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:38 BST 2019 59 233.00 XLON 19246XJs170
------ ----------- ------------- ---------------------
Tue 03 Sep 10:52:38 BST 2019 1281 233.00 XLON 19246XJs16z
------ ----------- ------------- ---------------------
Tue 03 Sep 10:55:18 BST 2019 536 233.05 XLON 19246XJs1c6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:55:24 BST 2019 974 233.00 CHIX 19246XJs1cf
------ ----------- ------------- ---------------------
Tue 03 Sep 10:55:24 BST 2019 961 233.00 CHIX 19246XJs1ce
------ ----------- ------------- ---------------------
Tue 03 Sep 10:55:24 BST 2019 790 233.00 CHIX 19246XJs1cg
------ ----------- ------------- ---------------------
Tue 03 Sep 10:55:24 BST 2019 1624 233.00 XLON 19246XJs1cd
------ ----------- ------------- ---------------------
Tue 03 Sep 10:55:24 BST 2019 101 233.00 XLON 19246XJs1cc
------ ----------- ------------- ---------------------
Tue 03 Sep 10:55:24 BST 2019 2090 233.00 XLON 19246XJs1cb
------ ----------- ------------- ---------------------
Tue 03 Sep 10:56:15 BST 2019 1509 232.95 CHIX 19246XJs1f6
------ ----------- ------------- ---------------------
Tue 03 Sep 10:56:15 BST 2019 2408 232.95 XLON 19246XJs1f3
------ ----------- ------------- ---------------------
Tue 03 Sep 10:56:15 BST 2019 878 232.95 XLON 19246XJs1f4
------ ----------- ------------- ---------------------
Tue 03 Sep 10:56:15 BST 2019 630 232.85 XLON 19246XJs1fg
------ ----------- ------------- ---------------------
Tue 03 Sep 10:56:15 BST 2019 432 232.85 XLON 19246XJs1fk
------ ----------- ------------- ---------------------
Tue 03 Sep 10:56:15 BST 2019 672 232.85 CHIX 19246XJs1fo
------ ----------- ------------- ---------------------
Tue 03 Sep 10:57:25 BST 2019 7297 232.80 XLON 19246XJs1kl
------ ----------- ------------- ---------------------
Tue 03 Sep 10:57:25 BST 2019 3351 232.80 CHIX 19246XJs1km
------ ----------- ------------- ---------------------
Tue 03 Sep 10:58:23 BST 2019 991 232.75 CHIX 19246XJs1mj
------ ----------- ------------- ---------------------
Tue 03 Sep 10:58:23 BST 2019 4821 232.75 XLON 19246XJs1mp
------ ----------- ------------- ---------------------
Tue 03 Sep 10:58:23 BST 2019 2214 232.75 CHIX 19246XJs1mu
------ ----------- ------------- ---------------------
Tue 03 Sep 11:00:25 BST 2019 436 232.75 XLON 19246XJs1we
------ ----------- ------------- ---------------------
Tue 03 Sep 11:00:25 BST 2019 672 232.75 CHIX 19246XJs1wf
------ ----------- ------------- ---------------------
Tue 03 Sep 11:00:25 BST 2019 488 232.65 XLON 19246XJs1wg
------ ----------- ------------- ---------------------
Tue 03 Sep 11:00:25 BST 2019 673 232.65 CHIX 19246XJs1wh
------ ----------- ------------- ---------------------
Tue 03 Sep 11:00:25 BST 2019 505 232.55 XLON 19246XJs1wi
------ ----------- ------------- ---------------------
Tue 03 Sep 11:00:25 BST 2019 673 232.55 CHIX 19246XJs1wj
------ ----------- ------------- ---------------------
Tue 03 Sep 11:00:25 BST 2019 3772 232.40 XLON 19246XJs1wk
------ ----------- ------------- ---------------------
Tue 03 Sep 11:04:34 BST 2019 3243 233.05 XLON 19246XJs26y
------ ----------- ------------- ---------------------
Tue 03 Sep 11:04:34 BST 2019 623 233.05 CHIX 19246XJs26z
------ ----------- ------------- ---------------------
Tue 03 Sep 11:04:34 BST 2019 867 233.05 CHIX 19246XJs270
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:11 BST 2019 2219 233.20 XLON 19246XJs2f9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:11 BST 2019 180 233.20 XLON 19246XJs2fa
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:11 BST 2019 169 233.20 XLON 19246XJs2fb
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:11 BST 2019 1021 233.20 CHIX 19246XJs2fc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:30 BST 2019 671 233.15 CHIX 19246XJs2gd
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:30 BST 2019 806 233.15 CHIX 19246XJs2ge
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:30 BST 2019 1214 233.15 XLON 19246XJs2gc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:40 BST 2019 674 233.15 CHIX 19246XJs2gp
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:45 BST 2019 29 233.15 CHIX 19246XJs2gq
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:55 BST 2019 651 233.10 CHIX 19246XJs2gw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:55 BST 2019 58 233.05 XLON 19246XJs2gx
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:55 BST 2019 537 233.05 CHIX 19246XJs2gy
------ ----------- ------------- ---------------------
Tue 03 Sep 11:06:55 BST 2019 153 233.05 CHIX 19246XJs2gz
------ ----------- ------------- ---------------------
Tue 03 Sep 11:07:19 BST 2019 499 232.95 XLON 19246XJs2ht
------ ----------- ------------- ---------------------
Tue 03 Sep 11:07:19 BST 2019 672 232.95 CHIX 19246XJs2hu
------ ----------- ------------- ---------------------
Tue 03 Sep 11:07:19 BST 2019 427 232.95 CHIX 19246XJs2hv
------ ----------- ------------- ---------------------
Tue 03 Sep 11:07:19 BST 2019 81 232.95 XLON 19246XJs2hw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:07:38 BST 2019 1156 232.90 CHIX 19246XJs2jr
------ ----------- ------------- ---------------------
Tue 03 Sep 11:07:38 BST 2019 2514 232.90 XLON 19246XJs2jq
------ ----------- ------------- ---------------------
Tue 03 Sep 11:07:38 BST 2019 349 232.90 CHIX 19246XJs2js
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:11 BST 2019 259 232.85 XLON 19246XJs2lg
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:11 BST 2019 2031 232.85 XLON 19246XJs2lf
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:11 BST 2019 203 232.85 CHIX 19246XJs2lh
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:11 BST 2019 653 232.85 CHIX 19246XJs2lk
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:11 BST 2019 731 232.85 CHIX 19246XJs2li
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:11 BST 2019 825 232.85 CHIX 19246XJs2lj
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:29 BST 2019 1273 232.80 XLON 19246XJs2m6
------ ----------- ------------- ---------------------
Tue 03 Sep 11:08:29 BST 2019 672 232.80 CHIX 19246XJs2m8
------ ----------- ------------- ---------------------
Tue 03 Sep 11:09:08 BST 2019 1102 232.75 XLON 19246XJs2nm
------ ----------- ------------- ---------------------
Tue 03 Sep 11:09:08 BST 2019 994 232.75 XLON 19246XJs2nn
------ ----------- ------------- ---------------------
Tue 03 Sep 11:09:08 BST 2019 1185 232.75 XLON 19246XJs2no
------ ----------- ------------- ---------------------
Tue 03 Sep 11:09:08 BST 2019 1001 232.75 CHIX 19246XJs2nq
------ ----------- ------------- ---------------------
Tue 03 Sep 11:09:08 BST 2019 672 232.75 CHIX 19246XJs2np
------ ----------- ------------- ---------------------
Tue 03 Sep 11:09:44 BST 2019 99 232.60 XLON 19246XJs2q3
------ ----------- ------------- ---------------------
Tue 03 Sep 11:10:00 BST 2019 545 232.60 CHIX 19246XJs2rh
------ ----------- ------------- ---------------------
Tue 03 Sep 11:10:12 BST 2019 909 232.55 XLON 19246XJs2s1
------ ----------- ------------- ---------------------
Tue 03 Sep 11:10:12 BST 2019 2841 232.55 XLON 19246XJs2s2
------ ----------- ------------- ---------------------
Tue 03 Sep 11:11:02 BST 2019 4148 232.70 XLON 19246XJs2w0
------ ----------- ------------- ---------------------
Tue 03 Sep 11:11:02 BST 2019 778 232.70 XLON 19246XJs2w1
------ ----------- ------------- ---------------------
Tue 03 Sep 11:11:02 BST 2019 2262 232.70 CHIX 19246XJs2w4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:11:31 BST 2019 3326 232.60 XLON 19246XJs2xb
------ ----------- ------------- ---------------------
Tue 03 Sep 11:11:31 BST 2019 715 232.60 CHIX 19246XJs2xc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:11:31 BST 2019 1527 232.60 CHIX 19246XJs2xd
------ ----------- ------------- ---------------------
Tue 03 Sep 11:12:06 BST 2019 283 232.45 CHIX 19246XJs2y7
------ ----------- ------------- ---------------------
Tue 03 Sep 11:14:41 BST 2019 1022 232.70 CHIX 19246XJs371
------ ----------- ------------- ---------------------
Tue 03 Sep 11:14:41 BST 2019 426 232.70 CHIX 19246XJs372
------ ----------- ------------- ---------------------
Tue 03 Sep 11:14:41 BST 2019 1964 232.70 XLON 19246XJs36z
------ ----------- ------------- ---------------------
Tue 03 Sep 11:14:41 BST 2019 477 232.70 CHIX 19246XJs374
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:07 BST 2019 685 232.75 CHIX 19246XJs38x
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:07 BST 2019 667 232.75 CHIX 19246XJs38y
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:07 BST 2019 1408 232.75 XLON 19246XJs38v
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:07 BST 2019 589 232.70 CHIX 19246XJs390
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:07 BST 2019 143 232.75 BATE 19246XJs395
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:07 BST 2019 750 232.75 BATE 19246XJs392
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:36 BST 2019 2593 232.65 XLON 19246XJs3ap
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:36 BST 2019 813 232.65 CHIX 19246XJs3ar
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:36 BST 2019 379 232.65 CHIX 19246XJs3at
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:48 BST 2019 1302 232.50 XLON 19246XJs3cp
------ ----------- ------------- ---------------------
Tue 03 Sep 11:15:48 BST 2019 673 232.50 CHIX 19246XJs3cq
------ ----------- ------------- ---------------------
Tue 03 Sep 11:17:00 BST 2019 1922 232.50 XLON 19246XJs3f6
------ ----------- ------------- ---------------------
Tue 03 Sep 11:17:00 BST 2019 1024 232.50 CHIX 19246XJs3f8
------ ----------- ------------- ---------------------
Tue 03 Sep 11:17:00 BST 2019 306 232.50 XLON 19246XJs3f7
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:39 BST 2019 1985 233.20 XLON 19246XJs3ln
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:39 BST 2019 914 233.20 CHIX 19246XJs3lo
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:39 BST 2019 330 233.20 CHIX 19246XJs3lp
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:43 BST 2019 1785 233.15 XLON 19246XJs3mb
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:43 BST 2019 340 233.15 CHIX 19246XJs3mf
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:43 BST 2019 822 233.15 CHIX 19246XJs3mc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:43 BST 2019 876 233.15 CHIX 19246XJs3md
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:43 BST 2019 494 233.10 XLON 19246XJs3me
------ ----------- ------------- ---------------------
Tue 03 Sep 11:19:43 BST 2019 671 233.10 CHIX 19246XJs3mh
------ ----------- ------------- ---------------------
Tue 03 Sep 11:20:18 BST 2019 368 233.10 CHIX 19246XJs3o6
------ ----------- ------------- ---------------------
Tue 03 Sep 11:20:18 BST 2019 1313 233.10 XLON 19246XJs3o5
------ ----------- ------------- ---------------------
Tue 03 Sep 11:20:18 BST 2019 303 233.10 CHIX 19246XJs3o7
------ ----------- ------------- ---------------------
Tue 03 Sep 11:20:18 BST 2019 788 233.05 CHIX 19246XJs3o9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:20:18 BST 2019 1619 233.05 XLON 19246XJs3o8
------ ----------- ------------- ---------------------
Tue 03 Sep 11:20:18 BST 2019 629 233.00 CHIX 19246XJs3oc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:20:18 BST 2019 3 233.00 XLON 19246XJs3oa
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:01 BST 2019 1500 233.15 XLON 19246XJs3ua
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:01 BST 2019 606 233.15 XLON 19246XJs3u9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:19 BST 2019 3258 233.10 XLON 19246XJs3v1
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:19 BST 2019 309 233.10 CHIX 19246XJs3v4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:19 BST 2019 1497 233.10 CHIX 19246XJs3v2
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:19 BST 2019 309 233.10 CHIX 19246XJs3v3
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:24 BST 2019 2759 233.00 XLON 19246XJs3vw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:24 BST 2019 1269 233.00 CHIX 19246XJs3vx
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:24 BST 2019 325 233.00 CHIX 19246XJs3vy
------ ----------- ------------- ---------------------
Tue 03 Sep 11:23:24 BST 2019 500 233.00 BATE 19246XJs3vz
------ ----------- ------------- ---------------------
Tue 03 Sep 11:25:23 BST 2019 15 233.30 XLON 19246XJs40g
------ ----------- ------------- ---------------------
Tue 03 Sep 11:25:23 BST 2019 758 233.30 CHIX 19246XJs40h
------ ----------- ------------- ---------------------
Tue 03 Sep 11:25:26 BST 2019 1166 233.25 XLON 19246XJs40l
------ ----------- ------------- ---------------------
Tue 03 Sep 11:25:26 BST 2019 126 233.25 XLON 19246XJs40m
------ ----------- ------------- ---------------------
Tue 03 Sep 11:25:26 BST 2019 671 233.25 CHIX 19246XJs40n
------ ----------- ------------- ---------------------
Tue 03 Sep 11:25:26 BST 2019 540 233.25 CHIX 19246XJs40o
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 671 233.35 CHIX 19246XJs42p
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 1219 233.35 XLON 19246XJs42o
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 712 233.40 XLON 19246XJs42w
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 246 233.40 XLON 19246XJs42u
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 1819 233.40 XLON 19246XJs42v
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 1500 233.35 XLON 19246XJs42s
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 1200 233.35 XLON 19246XJs42t
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 1800 233.35 XLON 19246XJs42q
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 641 233.40 CHIX 19246XJs430
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 469 233.40 CHIX 19246XJs42z
------ ----------- ------------- ---------------------
Tue 03 Sep 11:26:33 BST 2019 1000 233.40 CHIX 19246XJs42x
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:00 BST 2019 939 233.35 XLON 19246XJs43t
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:00 BST 2019 671 233.35 CHIX 19246XJs43u
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 215 233.30 XLON 19246XJs455
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 936 233.30 XLON 19246XJs452
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 799 233.30 XLON 19246XJs453
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 885 233.30 CHIX 19246XJs458
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 671 233.30 CHIX 19246XJs459
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 671 233.30 CHIX 19246XJs456
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 812 233.30 CHIX 19246XJs457
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 528 233.25 CHIX 19246XJs454
------ ----------- ------------- ---------------------
Tue 03 Sep 11:27:44 BST 2019 802 233.25 CHIX 19246XJs45a
------ ----------- ------------- ---------------------
Tue 03 Sep 11:28:45 BST 2019 806 233.40 CHIX 19246XJs480
------ ----------- ------------- ---------------------
Tue 03 Sep 11:29:03 BST 2019 1523 233.20 XLON 19246XJs49t
------ ----------- ------------- ---------------------
Tue 03 Sep 11:29:03 BST 2019 335 233.20 XLON 19246XJs49u
------ ----------- ------------- ---------------------
Tue 03 Sep 11:29:03 BST 2019 993 233.20 XLON 19246XJs49s
------ ----------- ------------- ---------------------
Tue 03 Sep 11:29:03 BST 2019 1719 233.25 XLON 19246XJs49p
------ ----------- ------------- ---------------------
Tue 03 Sep 11:29:03 BST 2019 1158 233.25 XLON 19246XJs49q
------ ----------- ------------- ---------------------
Tue 03 Sep 11:29:03 BST 2019 831 233.25 CHIX 19246XJs49v
------ ----------- ------------- ---------------------
Tue 03 Sep 11:29:03 BST 2019 671 233.25 CHIX 19246XJs49w
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:16 BST 2019 194 233.20 XLON 19246XJs4dc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:16 BST 2019 671 233.20 CHIX 19246XJs4dw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:16 BST 2019 740 233.20 CHIX 19246XJs4e8
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:16 BST 2019 721 233.15 CHIX 19246XJs4ed
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:38 BST 2019 671 233.15 CHIX 19246XJs4il
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:38 BST 2019 659 233.15 XLON 19246XJs4ij
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:38 BST 2019 184 233.15 BATE 19246XJs4in
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:47 BST 2019 1320 233.10 XLON 19246XJs4j3
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:47 BST 2019 203 233.10 XLON 19246XJs4j4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:47 BST 2019 740 233.10 CHIX 19246XJs4j7
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:47 BST 2019 825 233.10 CHIX 19246XJs4j5
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:48 BST 2019 362 233.05 XLON 19246XJs4j9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:48 BST 2019 705 233.05 XLON 19246XJs4j8
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:48 BST 2019 720 233.05 CHIX 19246XJs4jc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:30:48 BST 2019 671 233.05 CHIX 19246XJs4ja
------ ----------- ------------- ---------------------
Tue 03 Sep 11:32:23 BST 2019 758 233.05 CHIX 19246XJs4od
------ ----------- ------------- ---------------------
Tue 03 Sep 11:32:23 BST 2019 671 233.05 CHIX 19246XJs4oc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:32:23 BST 2019 1190 233.05 XLON 19246XJs4oa
------ ----------- ------------- ---------------------
Tue 03 Sep 11:32:23 BST 2019 1559 233.05 XLON 19246XJs4ob
------ ----------- ------------- ---------------------
Tue 03 Sep 11:33:13 BST 2019 1300 233.05 XLON 19246XJs4pw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:33:13 BST 2019 671 233.05 CHIX 19246XJs4q2
------ ----------- ------------- ---------------------
Tue 03 Sep 11:34:06 BST 2019 1273 233.05 XLON 19246XJs4sa
------ ----------- ------------- ---------------------
Tue 03 Sep 11:34:06 BST 2019 671 233.05 CHIX 19246XJs4sd
------ ----------- ------------- ---------------------
Tue 03 Sep 11:34:16 BST 2019 1197 233.00 XLON 19246XJs4sk
------ ----------- ------------- ---------------------
Tue 03 Sep 11:34:16 BST 2019 672 233.00 CHIX 19246XJs4sl
------ ----------- ------------- ---------------------
Tue 03 Sep 11:34:54 BST 2019 2288 232.85 CHIX 19246XJs4ut
------ ----------- ------------- ---------------------
Tue 03 Sep 11:34:54 BST 2019 4979 232.85 XLON 19246XJs4us
------ ----------- ------------- ---------------------
Tue 03 Sep 11:36:13 BST 2019 1182 232.95 CHIX 19246XJs4y0
------ ----------- ------------- ---------------------
Tue 03 Sep 11:36:13 BST 2019 2571 232.95 XLON 19246XJs4xz
------ ----------- ------------- ---------------------
Tue 03 Sep 11:36:35 BST 2019 682 232.85 CHIX 19246XJs4zp
------ ----------- ------------- ---------------------
Tue 03 Sep 11:36:35 BST 2019 208 232.85 CHIX 19246XJs4zq
------ ----------- ------------- ---------------------
Tue 03 Sep 11:36:35 BST 2019 968 232.85 CHIX 19246XJs4zo
------ ----------- ------------- ---------------------
Tue 03 Sep 11:36:35 BST 2019 1935 232.85 XLON 19246XJs4zn
------ ----------- ------------- ---------------------
Tue 03 Sep 11:37:27 BST 2019 1048 232.85 CHIX 19246XJs54i
------ ----------- ------------- ---------------------
Tue 03 Sep 11:37:27 BST 2019 2112 232.85 XLON 19246XJs54a
------ ----------- ------------- ---------------------
Tue 03 Sep 11:37:27 BST 2019 167 232.85 XLON 19246XJs54b
------ ----------- ------------- ---------------------
Tue 03 Sep 11:38:20 BST 2019 275 232.75 CHIX 19246XJs58l
------ ----------- ------------- ---------------------
Tue 03 Sep 11:38:20 BST 2019 1006 232.75 CHIX 19246XJs58j
------ ----------- ------------- ---------------------
Tue 03 Sep 11:38:20 BST 2019 2187 232.75 XLON 19246XJs58h
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:01 BST 2019 673 232.65 CHIX 19246XJs5c7
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:01 BST 2019 1226 232.65 XLON 19246XJs5c9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:01 BST 2019 731 232.60 CHIX 19246XJs5cc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:01 BST 2019 645 232.60 CHIX 19246XJs5cb
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:01 BST 2019 228 232.60 XLON 19246XJs5ce
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:01 BST 2019 1504 232.60 XLON 19246XJs5cd
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:16 BST 2019 2892 232.50 XLON 19246XJs5d3
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:16 BST 2019 497 232.50 XLON 19246XJs5d4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:40:16 BST 2019 1558 232.50 CHIX 19246XJs5d6
------ ----------- ------------- ---------------------
Tue 03 Sep 11:45:08 BST 2019 331 232.70 XLON 19246XJs5o7
------ ----------- ------------- ---------------------
Tue 03 Sep 11:45:08 BST 2019 899 232.70 CHIX 19246XJs5o9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:45:08 BST 2019 744 232.70 CHIX 19246XJs5o8
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:07 BST 2019 1500 232.85 XLON 19246XJs5ph
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:07 BST 2019 1500 232.85 XLON 19246XJs5pi
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:07 BST 2019 1156 232.85 XLON 19246XJs5pg
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:07 BST 2019 1861 232.85 CHIX 19246XJs5pk
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:58 BST 2019 221 232.75 XLON 19246XJs5s7
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:58 BST 2019 1761 232.75 XLON 19246XJs5s5
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:58 BST 2019 1676 232.75 XLON 19246XJs5s6
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:58 BST 2019 533 232.75 XLON 19246XJs5s4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:58 BST 2019 804 232.75 CHIX 19246XJs5sa
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:58 BST 2019 811 232.75 CHIX 19246XJs5s9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:46:58 BST 2019 672 232.75 CHIX 19246XJs5s8
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:29 BST 2019 635 232.75 XLON 19246XJs5us
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:29 BST 2019 2667 232.75 XLON 19246XJs5ut
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:29 BST 2019 1484 232.75 XLON 19246XJs5uu
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:29 BST 2019 722 232.75 CHIX 19246XJs5uw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:29 BST 2019 1226 232.75 CHIX 19246XJs5uv
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 752 232.65 XLON 19246XJs5x9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 8 232.65 XLON 19246XJs5xb
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 2408 232.65 XLON 19246XJs5xa
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 759 232.65 CHIX 19246XJs5xd
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 673 232.65 CHIX 19246XJs5xc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 517 232.65 CHIX 19246XJs5xf
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 348 232.65 CHIX 19246XJs5xe
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 1785 232.60 XLON 19246XJs5xj
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 1352 232.60 XLON 19246XJs5xs
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 129 232.60 XLON 19246XJs5xp
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 30 232.60 XLON 19246XJs5xl
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 908 232.60 CHIX 19246XJs5xv
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 673 232.60 CHIX 19246XJs5xw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 835 232.60 CHIX 19246XJs5xt
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 314 232.60 CHIX 19246XJs5xu
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 1011 232.60 CHIX 19246XJs5xr
------ ----------- ------------- ---------------------
Tue 03 Sep 11:47:32 BST 2019 1002 232.55 CHIX 19246XJs5y4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 364 232.95 CHIX 19246XJs6ed
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 382 232.95 CHIX 19246XJs6eb
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 672 232.95 CHIX 19246XJs6e9
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 1017 232.95 CHIX 19246XJs6e6
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 848 232.95 CHIX 19246XJs6e4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 403 232.95 XLON 19246XJs6dw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 6 232.95 XLON 19246XJs6dz
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 1441 232.95 XLON 19246XJs6dx
------ ----------- ------------- ---------------------
Tue 03 Sep 11:52:18 BST 2019 955 232.95 XLON 19246XJs6e1
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:22 BST 2019 446 233.00 CHIX 19246XJs6gc
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:22 BST 2019 259 233.00 CHIX 19246XJs6gd
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:22 BST 2019 672 233.00 CHIX 19246XJs6ge
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:22 BST 2019 683 233.00 XLON 19246XJs6gb
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:22 BST 2019 1451 233.00 XLON 19246XJs6ga
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:44 BST 2019 437 232.95 CHIX 19246XJs6i2
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:44 BST 2019 532 232.95 CHIX 19246XJs6i0
------ ----------- ------------- ---------------------
Tue 03 Sep 11:53:44 BST 2019 530 232.95 CHIX 19246XJs6i1
------ ----------- ------------- ---------------------
Tue 03 Sep 11:54:01 BST 2019 109 232.95 XLON 19246XJs6if
------ ----------- ------------- ---------------------
Tue 03 Sep 11:54:40 BST 2019 2765 233.05 XLON 19246XJs6ka
------ ----------- ------------- ---------------------
Tue 03 Sep 11:54:44 BST 2019 1271 233.05 CHIX 19246XJs6kn
------ ----------- ------------- ---------------------
Tue 03 Sep 11:54:44 BST 2019 207 233.05 XLON 19246XJs6km
------ ----------- ------------- ---------------------
Tue 03 Sep 11:55:43 BST 2019 1004 233.20 CHIX 19246XJs6nk
------ ----------- ------------- ---------------------
Tue 03 Sep 11:55:43 BST 2019 2185 233.20 XLON 19246XJs6ni
------ ----------- ------------- ---------------------
Tue 03 Sep 11:55:43 BST 2019 113 233.20 XLON 19246XJs6nj
------ ----------- ------------- ---------------------
Tue 03 Sep 11:56:31 BST 2019 962 233.35 XLON 19246XJs6pv
------ ----------- ------------- ---------------------
Tue 03 Sep 11:56:31 BST 2019 671 233.35 CHIX 19246XJs6pw
------ ----------- ------------- ---------------------
Tue 03 Sep 11:56:42 BST 2019 867 233.35 XLON 19246XJs6q4
------ ----------- ------------- ---------------------
Tue 03 Sep 11:56:42 BST 2019 671 233.35 CHIX 19246XJs6q5
------ ----------- ------------- ---------------------
Tue 03 Sep 11:56:50 BST 2019 671 233.35 CHIX 19246XJs6qh
------ ----------- ------------- ---------------------
Tue 03 Sep 11:56:50 BST 2019 482 233.35 XLON 19246XJs6qd
------ ----------- ------------- ---------------------
Tue 03 Sep 11:56:50 BST 2019 715 233.35 CHIX 19246XJs6qm
------ ----------- ------------- ---------------------
Tue 03 Sep 11:57:19 BST 2019 2235 233.35 XLON 19246XJs6r5
------ ----------- ------------- ---------------------
Tue 03 Sep 11:57:19 BST 2019 1027 233.35 CHIX 19246XJs6r6
------ ----------- ------------- ---------------------
Tue 03 Sep 11:58:09 BST 2019 802 233.35 CHIX 19246XJs6u2
------ ----------- ------------- ---------------------
Tue 03 Sep 11:58:09 BST 2019 659 233.35 CHIX 19246XJs6u0
------ ----------- ------------- ---------------------
Tue 03 Sep 11:58:09 BST 2019 1706 233.35 XLON 19246XJs6u1
------ ----------- ------------- ---------------------
Tue 03 Sep 11:59:14 BST 2019 2322 233.35 XLON 19246XJs6xp
------ ----------- ------------- ---------------------
Tue 03 Sep 11:59:14 BST 2019 1067 233.35 CHIX 19246XJs6xq
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:29 BST 2019 733 232.90 XLON 19246XJs7dx
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:29 BST 2019 767 232.90 XLON 19246XJs7dy
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:29 BST 2019 800 232.90 CHIX 19246XJs7dz
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:29 BST 2019 400 232.95 BATE 19246XJs7e1
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:29 BST 2019 700 232.90 BATE 19246XJs7e0
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:29 BST 2019 1500 232.95 XLON 19246XJs7e2
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:29 BST 2019 1500 232.95 XLON 19246XJs7e3
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:30 BST 2019 289 232.90 CHIX 19246XJs7e9
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:30 BST 2019 7 232.90 XLON 19246XJs7ea
------ ----------- ------------- ---------------------
Tue 03 Sep 12:02:50 BST 2019 1022 232.90 CHIX 19246XJs7ex
------ ----------- ------------- ---------------------
Tue 03 Sep 12:03:00 BST 2019 3018 232.95 XLON 19246XJs7fk
------ ----------- ------------- ---------------------
Tue 03 Sep 12:03:21 BST 2019 1404 232.85 CHIX 19246XJs7gu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:03:21 BST 2019 3056 232.85 XLON 19246XJs7gs
------ ----------- ------------- ---------------------
Tue 03 Sep 12:03:21 BST 2019 146 232.85 XLON 19246XJs7gt
------ ----------- ------------- ---------------------
Tue 03 Sep 12:03:25 BST 2019 643 232.80 CHIX 19246XJs7h6
------ ----------- ------------- ---------------------
Tue 03 Sep 12:04:20 BST 2019 672 232.95 CHIX 19246XJs7li
------ ----------- ------------- ---------------------
Tue 03 Sep 12:04:20 BST 2019 768 232.95 XLON 19246XJs7lh
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:00 BST 2019 2137 233.00 XLON 19246XJs7nx
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:00 BST 2019 580 233.00 XLON 19246XJs7ny
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:13 BST 2019 2236 232.95 XLON 19246XJs7p4
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:13 BST 2019 1028 232.95 CHIX 19246XJs7pc
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:13 BST 2019 535 232.95 XLON 19246XJs7pf
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:13 BST 2019 551 232.95 XLON 19246XJs7pw
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:13 BST 2019 121 232.95 CHIX 19246XJs7q0
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:18 BST 2019 273 232.95 CHIX 19246XJs7q8
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 503 232.90 CHIX 19246XJs7qi
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 521 232.90 CHIX 19246XJs7qj
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 750 232.90 CHIX 19246XJs7qg
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 30 232.90 XLON 19246XJs7qe
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 1542 232.90 XLON 19246XJs7qd
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 1155 232.85 CHIX 19246XJs7qk
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 585 232.85 CHIX 19246XJs7ql
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 584 232.85 CHIX 19246XJs7qf
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 2512 232.85 XLON 19246XJs7qh
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 601 232.80 XLON 19246XJs7qs
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 43 232.80 XLON 19246XJs7qt
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:24 BST 2019 29 232.80 CHIX 19246XJs7qu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:44 BST 2019 971 232.70 XLON 19246XJs7s1
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:44 BST 2019 672 232.70 CHIX 19246XJs7s2
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:50 BST 2019 1909 232.65 XLON 19246XJs7s8
------ ----------- ------------- ---------------------
Tue 03 Sep 12:05:50 BST 2019 877 232.65 CHIX 19246XJs7s9
------ ----------- ------------- ---------------------
Tue 03 Sep 12:07:07 BST 2019 2057 232.50 XLON 19246XJs7xj
------ ----------- ------------- ---------------------
Tue 03 Sep 12:07:07 BST 2019 394 232.50 CHIX 19246XJs7xk
------ ----------- ------------- ---------------------
Tue 03 Sep 12:08:38 BST 2019 269 232.25 CHIX 19246XJs81f
------ ----------- ------------- ---------------------
Tue 03 Sep 12:08:38 BST 2019 681 232.25 CHIX 19246XJs81g
------ ----------- ------------- ---------------------
Tue 03 Sep 12:08:38 BST 2019 420 232.25 XLON 19246XJs81h
------ ----------- ------------- ---------------------
Tue 03 Sep 12:08:38 BST 2019 794 232.20 CHIX 19246XJs81i
------ ----------- ------------- ---------------------
Tue 03 Sep 12:08:38 BST 2019 569 232.20 CHIX 19246XJs81j
------ ----------- ------------- ---------------------
Tue 03 Sep 12:08:38 BST 2019 735 232.10 CHIX 19246XJs81k
------ ----------- ------------- ---------------------
Tue 03 Sep 12:09:01 BST 2019 158 232.15 XLON 19246XJs83o
------ ----------- ------------- ---------------------
Tue 03 Sep 12:09:01 BST 2019 1611 232.15 XLON 19246XJs83m
------ ----------- ------------- ---------------------
Tue 03 Sep 12:10:16 BST 2019 395 232.40 XLON 19246XJs87h
------ ----------- ------------- ---------------------
Tue 03 Sep 12:10:16 BST 2019 1073 232.40 CHIX 19246XJs87i
------ ----------- ------------- ---------------------
Tue 03 Sep 12:10:24 BST 2019 1288 232.35 CHIX 19246XJs884
------ ----------- ------------- ---------------------
Tue 03 Sep 12:10:24 BST 2019 245 232.35 XLON 19246XJs883
------ ----------- ------------- ---------------------
Tue 03 Sep 12:10:24 BST 2019 2805 232.35 XLON 19246XJs882
------ ----------- ------------- ---------------------
Tue 03 Sep 12:12:18 BST 2019 1103 232.50 CHIX 19246XJs8ei
------ ----------- ------------- ---------------------
Tue 03 Sep 12:12:18 BST 2019 2399 232.50 XLON 19246XJs8eh
------ ----------- ------------- ---------------------
Tue 03 Sep 12:12:40 BST 2019 923 232.45 CHIX 19246XJs8fi
------ ----------- ------------- ---------------------
Tue 03 Sep 12:12:40 BST 2019 1922 232.45 XLON 19246XJs8fg
------ ----------- ------------- ---------------------
Tue 03 Sep 12:12:40 BST 2019 85 232.45 XLON 19246XJs8fh
------ ----------- ------------- ---------------------
Tue 03 Sep 12:13:19 BST 2019 1460 232.40 CHIX 19246XJs8ho
------ ----------- ------------- ---------------------
Tue 03 Sep 12:13:19 BST 2019 673 232.40 CHIX 19246XJs8hm
------ ----------- ------------- ---------------------
Tue 03 Sep 12:13:19 BST 2019 267 232.40 CHIX 19246XJs8hn
------ ----------- ------------- ---------------------
Tue 03 Sep 12:13:19 BST 2019 1767 232.40 XLON 19246XJs8hk
------ ----------- ------------- ---------------------
Tue 03 Sep 12:13:19 BST 2019 633 232.40 XLON 19246XJs8hj
------ ----------- ------------- ---------------------
Tue 03 Sep 12:13:19 BST 2019 1411 232.40 XLON 19246XJs8hl
------ ----------- ------------- ---------------------
Tue 03 Sep 12:14:30 BST 2019 271 232.40 CHIX 19246XJs8ka
------ ----------- ------------- ---------------------
Tue 03 Sep 12:14:42 BST 2019 891 232.35 CHIX 19246XJs8le
------ ----------- ------------- ---------------------
Tue 03 Sep 12:14:42 BST 2019 673 232.35 CHIX 19246XJs8lc
------ ----------- ------------- ---------------------
Tue 03 Sep 12:14:42 BST 2019 818 232.35 CHIX 19246XJs8ld
------ ----------- ------------- ---------------------
Tue 03 Sep 12:14:42 BST 2019 520 232.35 CHIX 19246XJs8lb
------ ----------- ------------- ---------------------
Tue 03 Sep 12:14:42 BST 2019 1334 232.35 XLON 19246XJs8la
------ ----------- ------------- ---------------------
Tue 03 Sep 12:15:57 BST 2019 1274 232.30 XLON 19246XJs8oy
------ ----------- ------------- ---------------------
Tue 03 Sep 12:15:57 BST 2019 890 232.30 CHIX 19246XJs8p0
------ ----------- ------------- ---------------------
Tue 03 Sep 12:15:57 BST 2019 674 232.30 CHIX 19246XJs8oz
------ ----------- ------------- ---------------------
Tue 03 Sep 12:16:48 BST 2019 527 232.35 CHIX 19246XJs8qc
------ ----------- ------------- ---------------------
Tue 03 Sep 12:17:57 BST 2019 608 232.30 CHIX 19246XJs8ul
------ ----------- ------------- ---------------------
Tue 03 Sep 12:17:57 BST 2019 692 232.30 CHIX 19246XJs8um
------ ----------- ------------- ---------------------
Tue 03 Sep 12:17:57 BST 2019 1106 232.30 CHIX 19246XJs8uk
------ ----------- ------------- ---------------------
Tue 03 Sep 12:17:57 BST 2019 261 232.30 XLON 19246XJs8uj
------ ----------- ------------- ---------------------
Tue 03 Sep 12:17:57 BST 2019 2408 232.30 XLON 19246XJs8uh
------ ----------- ------------- ---------------------
Tue 03 Sep 12:17:57 BST 2019 1423 232.30 XLON 19246XJs8ui
------ ----------- ------------- ---------------------
Tue 03 Sep 12:18:22 BST 2019 554 232.25 CHIX 19246XJs8wc
------ ----------- ------------- ---------------------
Tue 03 Sep 12:18:22 BST 2019 861 232.25 CHIX 19246XJs8wf
------ ----------- ------------- ---------------------
Tue 03 Sep 12:18:22 BST 2019 1055 232.25 CHIX 19246XJs8wd
------ ----------- ------------- ---------------------
Tue 03 Sep 12:18:22 BST 2019 474 232.25 CHIX 19246XJs8we
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:04 BST 2019 5 232.25 XLON 19246XJs8yr
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:04 BST 2019 740 232.25 XLON 19246XJs8yq
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:04 BST 2019 674 232.25 CHIX 19246XJs8yu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:04 BST 2019 539 232.25 CHIX 19246XJs8ys
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:15 BST 2019 852 232.15 CHIX 19246XJs8zn
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:15 BST 2019 806 232.15 CHIX 19246XJs8zo
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:15 BST 2019 1724 232.15 XLON 19246XJs8zm
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:42 BST 2019 1723 232.20 XLON 19246XJs90n
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:42 BST 2019 806 232.20 CHIX 19246XJs90y
------ ----------- ------------- ---------------------
Tue 03 Sep 12:19:42 BST 2019 337 232.20 CHIX 19246XJs918
------ ----------- ------------- ---------------------
Tue 03 Sep 12:20:06 BST 2019 963 232.15 CHIX 19246XJs936
------ ----------- ------------- ---------------------
Tue 03 Sep 12:20:06 BST 2019 2092 232.15 XLON 19246XJs935
------ ----------- ------------- ---------------------
Tue 03 Sep 12:21:02 BST 2019 401 232.15 CHIX 19246XJs95x
------ ----------- ------------- ---------------------
Tue 03 Sep 12:21:11 BST 2019 706 232.15 CHIX 19246XJs964
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:15 BST 2019 674 232.25 CHIX 19246XJs9cu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:15 BST 2019 1188 232.25 CHIX 19246XJs9cv
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:15 BST 2019 691 232.25 CHIX 19246XJs9cw
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:16 BST 2019 4091 232.25 XLON 19246XJs9d0
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:16 BST 2019 859 232.25 XLON 19246XJs9cz
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:17 BST 2019 369 232.25 CHIX 19246XJs9d1
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:22 BST 2019 2155 232.20 CHIX 19246XJs9dj
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:22 BST 2019 4600 232.20 XLON 19246XJs9dh
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:22 BST 2019 90 232.20 XLON 19246XJs9di
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:35 BST 2019 674 232.15 CHIX 19246XJs9e5
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:35 BST 2019 695 232.15 CHIX 19246XJs9e6
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:35 BST 2019 674 232.15 CHIX 19246XJs9e4
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:35 BST 2019 31 232.15 XLON 19246XJs9e3
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:35 BST 2019 1210 232.15 XLON 19246XJs9e1
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:35 BST 2019 1283 232.15 XLON 19246XJs9e2
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:52 BST 2019 4021 232.10 XLON 19246XJs9f9
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:52 BST 2019 1511 232.10 XLON 19246XJs9f6
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:52 BST 2019 1848 232.10 CHIX 19246XJs9fb
------ ----------- ------------- ---------------------
Tue 03 Sep 12:23:54 BST 2019 378 231.90 XLON 19246XJs9fz
------ ----------- ------------- ---------------------
Tue 03 Sep 12:26:40 BST 2019 600 231.95 CHIX 19246XJs9ns
------ ----------- ------------- ---------------------
Tue 03 Sep 12:26:40 BST 2019 250 231.95 XLON 19246XJs9nt
------ ----------- ------------- ---------------------
Tue 03 Sep 12:26:40 BST 2019 3034 231.95 XLON 19246XJs9nu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:26:40 BST 2019 909 231.95 CHIX 19246XJs9nv
------ ----------- ------------- ---------------------
Tue 03 Sep 12:27:38 BST 2019 212 231.95 XLON 19246XJs9ry
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:10 BST 2019 840 232.20 CHIX 19246XJsa3i
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:10 BST 2019 674 232.20 CHIX 19246XJsa3h
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:10 BST 2019 162 232.20 XLON 19246XJsa3g
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:10 BST 2019 1237 232.20 XLON 19246XJsa3e
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:10 BST 2019 247 232.20 XLON 19246XJsa3f
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:22 BST 2019 1508 232.15 XLON 19246XJsa59
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:22 BST 2019 698 232.15 CHIX 19246XJsa5c
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:22 BST 2019 734 232.15 CHIX 19246XJsa5a
------ ----------- ------------- ---------------------
Tue 03 Sep 12:30:22 BST 2019 1006 232.15 CHIX 19246XJsa5b
------ ----------- ------------- ---------------------
Tue 03 Sep 12:31:02 BST 2019 477 232.10 XLON 19246XJsa6p
------ ----------- ------------- ---------------------
Tue 03 Sep 12:31:02 BST 2019 40 232.10 XLON 19246XJsa6q
------ ----------- ------------- ---------------------
Tue 03 Sep 12:32:02 BST 2019 977 232.25 CHIX 19246XJsa9c
------ ----------- ------------- ---------------------
Tue 03 Sep 12:32:02 BST 2019 407 232.25 CHIX 19246XJsa9d
------ ----------- ------------- ---------------------
Tue 03 Sep 12:32:02 BST 2019 2124 232.25 XLON 19246XJsa9b
------ ----------- ------------- ---------------------
Tue 03 Sep 12:32:03 BST 2019 1620 232.20 CHIX 19246XJsa9v
------ ----------- ------------- ---------------------
Tue 03 Sep 12:32:03 BST 2019 3524 232.20 XLON 19246XJsa9r
------ ----------- ------------- ---------------------
Tue 03 Sep 12:32:03 BST 2019 4204 232.15 XLON 19246XJsaa3
------ ----------- ------------- ---------------------
Tue 03 Sep 12:33:57 BST 2019 2361 232.50 CHIX 19246XJsahn
------ ----------- ------------- ---------------------
Tue 03 Sep 12:33:57 BST 2019 5143 232.50 XLON 19246XJsahl
------ ----------- ------------- ---------------------
Tue 03 Sep 12:33:57 BST 2019 131 232.50 XLON 19246XJsahm
------ ----------- ------------- ---------------------
Tue 03 Sep 12:35:33 BST 2019 64 232.40 XLON 19246XJsan9
------ ----------- ------------- ---------------------
Tue 03 Sep 12:35:33 BST 2019 673 232.40 CHIX 19246XJsand
------ ----------- ------------- ---------------------
Tue 03 Sep 12:35:33 BST 2019 386 232.40 CHIX 19246XJsane
------ ----------- ------------- ---------------------
Tue 03 Sep 12:35:33 BST 2019 406 232.40 CHIX 19246XJsanc
------ ----------- ------------- ---------------------
Tue 03 Sep 12:35:33 BST 2019 1010 232.40 XLON 19246XJsana
------ ----------- ------------- ---------------------
Tue 03 Sep 12:35:33 BST 2019 93 232.40 XLON 19246XJsanb
------ ----------- ------------- ---------------------
Tue 03 Sep 12:35:33 BST 2019 8 232.40 XLON 19246XJsanf
------ ----------- ------------- ---------------------
Tue 03 Sep 12:36:26 BST 2019 517 232.55 CHIX 19246XJsarl
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:02 BST 2019 1000 232.90 CHIX 19246XJsav4
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:03 BST 2019 158 232.85 CHIX 19246XJsav7
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:03 BST 2019 379 232.85 CHIX 19246XJsav8
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:03 BST 2019 672 232.85 CHIX 19246XJsav9
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:03 BST 2019 773 232.85 XLON 19246XJsav6
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:10 BST 2019 672 232.80 CHIX 19246XJsavf
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:10 BST 2019 868 232.80 CHIX 19246XJsavd
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:10 BST 2019 75 232.80 XLON 19246XJsave
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:10 BST 2019 715 232.80 XLON 19246XJsavc
------ ----------- ------------- ---------------------
Tue 03 Sep 12:38:10 BST 2019 926 232.75 CHIX 19246XJsavg
------ ----------- ------------- ---------------------
Tue 03 Sep 12:39:15 BST 2019 672 232.80 CHIX 19246XJsayo
------ ----------- ------------- ---------------------
Tue 03 Sep 12:39:15 BST 2019 1420 232.80 CHIX 19246XJsaym
------ ----------- ------------- ---------------------
Tue 03 Sep 12:39:15 BST 2019 333 232.80 CHIX 19246XJsayn
------ ----------- ------------- ---------------------
Tue 03 Sep 12:39:15 BST 2019 3090 232.80 XLON 19246XJsayk
------ ----------- ------------- ---------------------
Tue 03 Sep 12:39:15 BST 2019 911 232.80 XLON 19246XJsayl
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4y
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4z
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4u
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4v
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 137 232.75 XLON 19246XJsb52
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 901 232.75 XLON 19246XJsb53
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 548 232.75 XLON 19246XJsb50
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 494 232.75 XLON 19246XJsb51
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 828 232.75 XLON 19246XJsb4o
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 238 232.75 XLON 19246XJsb55
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 888 232.70 CHIX 19246XJsb57
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 672 232.70 CHIX 19246XJsb58
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 38 232.70 CHIX 19246XJsb59
------ ----------- ------------- ---------------------
Tue 03 Sep 12:40:55 BST 2019 797 232.70 XLON 19246XJsb56
------ ----------- ------------- ---------------------
Tue 03 Sep 12:42:50 BST 2019 530 232.85 CHIX 19246XJsbfo
------ ----------- ------------- ---------------------
Tue 03 Sep 12:42:50 BST 2019 2 232.85 XLON 19246XJsbfn
------ ----------- ------------- ---------------------
Tue 03 Sep 12:42:50 BST 2019 694 232.85 XLON 19246XJsbfq
------ ----------- ------------- ---------------------
Tue 03 Sep 12:42:50 BST 2019 441 232.85 XLON 19246XJsbfp
------ ----------- ------------- ---------------------
Tue 03 Sep 12:42:50 BST 2019 650 232.85 XLON 19246XJsbfr
------ ----------- ------------- ---------------------
Tue 03 Sep 12:42:50 BST 2019 850 232.85 XLON 19246XJsbfs
------ ----------- ------------- ---------------------
Tue 03 Sep 12:42:50 BST 2019 801 232.80 CHIX 19246XJsbft
------ ----------- ------------- ---------------------
Tue 03 Sep 12:43:12 BST 2019 1547 233.00 XLON 19246XJsbin
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:02 BST 2019 1000 233.00 CHIX 19246XJsblq
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:02 BST 2019 1000 233.00 CHIX 19246XJsblr
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:02 BST 2019 1000 233.00 CHIX 19246XJsbls
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:02 BST 2019 1500 233.00 XLON 19246XJsblu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:02 BST 2019 1500 233.00 XLON 19246XJsblv
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:02 BST 2019 914 233.00 XLON 19246XJsblt
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:18 BST 2019 672 232.95 CHIX 19246XJsbn6
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:18 BST 2019 1303 232.95 XLON 19246XJsbn5
------ ----------- ------------- ---------------------
Tue 03 Sep 12:44:27 BST 2019 1451 232.90 XLON 19246XJsbnp
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:13 BST 2019 656 232.85 CHIX 19246XJsbpj
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:13 BST 2019 182 232.85 XLON 19246XJsbpm
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:13 BST 2019 1840 232.80 XLON 19246XJsbq3
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:13 BST 2019 362 232.80 XLON 19246XJsbq4
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:13 BST 2019 1012 232.80 CHIX 19246XJsbq6
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:13 BST 2019 753 232.80 CHIX 19246XJsbq7
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:13 BST 2019 1021 232.80 CHIX 19246XJsbq5
------ ----------- ------------- ---------------------
Tue 03 Sep 12:45:26 BST 2019 713 232.80 CHIX 19246XJsbrv
------ ----------- ------------- ---------------------
Tue 03 Sep 12:46:31 BST 2019 1626 232.80 CHIX 19246XJsbw1
------ ----------- ------------- ---------------------
Tue 03 Sep 12:46:31 BST 2019 529 232.80 CHIX 19246XJsbvy
------ ----------- ------------- ---------------------
Tue 03 Sep 12:46:31 BST 2019 3540 232.80 XLON 19246XJsbvt
------ ----------- ------------- ---------------------
Tue 03 Sep 12:46:31 BST 2019 324 232.80 CHIX 19246XJsbw3
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 672 232.85 CHIX 19246XJsc00
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 859 232.85 CHIX 19246XJsc01
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 732 232.85 CHIX 19246XJsbzz
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 146 232.85 XLON 19246XJsbzy
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 1868 232.85 XLON 19246XJsbzw
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 59 232.85 XLON 19246XJsbzx
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 10 232.85 XLON 19246XJsbzu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:48:12 BST 2019 1028 232.85 XLON 19246XJsbzv
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:03 BST 2019 672 232.75 CHIX 19246XJsc3y
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:03 BST 2019 672 232.75 CHIX 19246XJsc3z
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:03 BST 2019 964 232.75 CHIX 19246XJsc3w
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:03 BST 2019 506 232.75 CHIX 19246XJsc3x
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:03 BST 2019 277 232.75 CHIX 19246XJsc40
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:03 BST 2019 1305 232.75 XLON 19246XJsc3u
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:03 BST 2019 686 232.75 XLON 19246XJsc3v
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:32 BST 2019 273 232.65 CHIX 19246XJsc5r
------ ----------- ------------- ---------------------
Tue 03 Sep 12:49:48 BST 2019 788 232.65 CHIX 19246XJsc6f
------ ----------- ------------- ---------------------
Tue 03 Sep 12:50:23 BST 2019 431 232.65 XLON 19246XJsc7n
------ ----------- ------------- ---------------------
Tue 03 Sep 12:50:23 BST 2019 673 232.65 CHIX 19246XJsc7o
------ ----------- ------------- ---------------------
Tue 03 Sep 12:50:25 BST 2019 673 232.60 CHIX 19246XJsc7y
------ ----------- ------------- ---------------------
Tue 03 Sep 12:50:25 BST 2019 790 232.60 CHIX 19246XJsc7z
------ ----------- ------------- ---------------------
Tue 03 Sep 12:50:25 BST 2019 750 232.60 CHIX 19246XJsc7w
------ ----------- ------------- ---------------------
Tue 03 Sep 12:50:25 BST 2019 936 232.60 CHIX 19246XJsc7v
------ ----------- ------------- ---------------------
Tue 03 Sep 12:50:25 BST 2019 768 232.60 XLON 19246XJsc7u
------ ----------- ------------- ---------------------
Tue 03 Sep 12:51:22 BST 2019 672 232.70 CHIX 19246XJsc9y
------ ----------- ------------- ---------------------
Tue 03 Sep 12:51:22 BST 2019 1279 232.70 XLON 19246XJsc9x
------ ----------- ------------- ---------------------
Tue 03 Sep 12:51:39 BST 2019 716 232.60 CHIX 19246XJscb2
------ ----------- ------------- ---------------------
Tue 03 Sep 12:51:39 BST 2019 1600 232.60 CHIX 19246XJscb1
------ ----------- ------------- ---------------------
Tue 03 Sep 12:51:39 BST 2019 3482 232.60 XLON 19246XJscb0
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:11 BST 2019 818 232.70 CHIX 19246XJsce0
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:11 BST 2019 672 232.70 CHIX 19246XJscdz
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:11 BST 2019 653 232.70 XLON 19246XJscdt
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:11 BST 2019 1515 232.70 XLON 19246XJscdu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:11 BST 2019 261 232.70 XLON 19246XJscdx
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:13 BST 2019 834 232.65 XLON 19246XJsce3
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:13 BST 2019 2100 232.65 XLON 19246XJsce2
------ ----------- ------------- ---------------------
Tue 03 Sep 12:53:13 BST 2019 1400 232.60 XLON 19246XJsce4
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:31 BST 2019 565 232.80 XLON 19246XJsciz
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:31 BST 2019 672 232.80 CHIX 19246XJscj0
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 1001 232.75 CHIX 19246XJscjc
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 672 232.75 CHIX 19246XJscjf
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 698 232.75 CHIX 19246XJscjg
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 143 232.75 CHIX 19246XJscjd
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 683 232.75 CHIX 19246XJscje
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 2490 232.75 XLON 19246XJscj8
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 1404 232.75 XLON 19246XJscj9
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 394 232.75 XLON 19246XJscjb
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:34 BST 2019 595 232.75 XLON 19246XJscja
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 1007 232.70 CHIX 19246XJscjh
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 1101 232.65 XLON 19246XJscjj
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 99 232.65 XLON 19246XJscjk
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 1088 232.65 XLON 19246XJscjn
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 1441 232.65 XLON 19246XJscjl
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 1580 232.65 XLON 19246XJscjm
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 673 232.65 CHIX 19246XJscjr
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 749 232.65 CHIX 19246XJscjp
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 769 232.65 CHIX 19246XJscjq
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:35 BST 2019 673 232.65 CHIX 19246XJscjo
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:36 BST 2019 992 232.60 XLON 19246XJscjs
------ ----------- ------------- ---------------------
Tue 03 Sep 12:55:37 BST 2019 673 232.60 CHIX 19246XJscjx
------ ----------- ------------- ---------------------
Tue 03 Sep 12:56:41 BST 2019 39 232.50 CHIX 19246XJscmv
------ ----------- ------------- ---------------------
Tue 03 Sep 12:59:32 BST 2019 440 232.20 CHIX 19246XJsctt
------ ----------- ------------- ---------------------
Tue 03 Sep 12:59:32 BST 2019 3119 232.20 XLON 19246XJsctq
------ ----------- ------------- ---------------------
Tue 03 Sep 12:59:32 BST 2019 1030 232.20 XLON 19246XJsctr
------ ----------- ------------- ---------------------
Tue 03 Sep 12:59:32 BST 2019 674 232.20 CHIX 19246XJsctv
------ ----------- ------------- ---------------------
Tue 03 Sep 12:59:32 BST 2019 1048 232.20 CHIX 19246XJsctw
------ ----------- ------------- ---------------------
Tue 03 Sep 12:59:32 BST 2019 994 232.20 CHIX 19246XJsctu
------ ----------- ------------- ---------------------
Tue 03 Sep 12:59:32 BST 2019 2282 232.20 XLON 19246XJscts
------ ----------- ------------- ---------------------
Tue 03 Sep 13:00:34 BST 2019 112 232.45 XLON 19246XJsczb
------ ----------- ------------- ---------------------
Tue 03 Sep 13:01:37 BST 2019 429 232.60 CHIX 19246XJsd1t
------ ----------- ------------- ---------------------
Tue 03 Sep 13:01:37 BST 2019 704 232.60 CHIX 19246XJsd1s
------ ----------- ------------- ---------------------
Tue 03 Sep 13:01:37 BST 2019 1432 232.55 CHIX 19246XJsd1u
------ ----------- ------------- ---------------------
Tue 03 Sep 13:02:07 BST 2019 1930 232.65 XLON 19246XJsd5e
------ ----------- ------------- ---------------------
Tue 03 Sep 13:02:07 BST 2019 988 232.65 XLON 19246XJsd5f
------ ----------- ------------- ---------------------
Tue 03 Sep 13:02:07 BST 2019 1341 232.65 CHIX 19246XJsd5g
------ ----------- ------------- ---------------------
Tue 03 Sep 13:02:08 BST 2019 440 232.65 CHIX 19246XJsd5i
------ ----------- ------------- ---------------------
Tue 03 Sep 13:03:41 BST 2019 265 232.65 XLON 19246XJsd9n
------ ----------- ------------- ---------------------
Tue 03 Sep 13:03:41 BST 2019 241 232.65 XLON 19246XJsd9m
------ ----------- ------------- ---------------------
Tue 03 Sep 13:03:41 BST 2019 406 232.65 CHIX 19246XJsd9p
------ ----------- ------------- ---------------------
Tue 03 Sep 13:03:41 BST 2019 407 232.65 CHIX 19246XJsd9q
------ ----------- ------------- ---------------------
Tue 03 Sep 13:03:41 BST 2019 799 232.65 CHIX 19246XJsd9o
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:02 BST 2019 1459 232.60 XLON 19246XJsdag
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:02 BST 2019 896 232.60 CHIX 19246XJsdaj
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:02 BST 2019 862 232.60 CHIX 19246XJsdak
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:02 BST 2019 805 232.60 CHIX 19246XJsdai
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:02 BST 2019 209 232.60 XLON 19246XJsdah
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:07 BST 2019 3013 232.55 XLON 19246XJsday
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:07 BST 2019 581 232.55 CHIX 19246XJsdb0
------ ----------- ------------- ---------------------
Tue 03 Sep 13:04:07 BST 2019 1385 232.55 CHIX 19246XJsdaz
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 845 232.70 CHIX 19246XJsdgv
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 850 232.70 CHIX 19246XJsdgx
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 672 232.70 CHIX 19246XJsdgy
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 710 232.70 XLON 19246XJsdgq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 1129 232.70 XLON 19246XJsdgr
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 454 232.70 XLON 19246XJsdgs
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 1395 232.70 XLON 19246XJsdgt
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 544 232.70 XLON 19246XJsdgu
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 39 232.65 XLON 19246XJsdh1
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 109 232.65 XLON 19246XJsdh0
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 4539 232.65 XLON 19246XJsdgz
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 351 232.65 CHIX 19246XJsdgw
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 2085 232.65 CHIX 19246XJsdh2
------ ----------- ------------- ---------------------
Tue 03 Sep 13:06:24 BST 2019 1581 232.65 XLON 19246XJsdh3
------ ----------- ------------- ---------------------
Tue 03 Sep 13:07:35 BST 2019 2518 232.75 XLON 19246XJsdk8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:07:35 BST 2019 1562 232.75 XLON 19246XJsdkb
------ ----------- ------------- ---------------------
Tue 03 Sep 13:07:35 BST 2019 1874 232.75 CHIX 19246XJsdkf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:07:35 BST 2019 1874 232.75 CHIX 19246XJsdkg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:08:14 BST 2019 4046 232.70 XLON 19246XJsdle
------ ----------- ------------- ---------------------
Tue 03 Sep 13:08:14 BST 2019 364 232.70 XLON 19246XJsdlf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:08:14 BST 2019 720 232.70 CHIX 19246XJsdlg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:08:14 BST 2019 1859 232.70 CHIX 19246XJsdlh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 2101 232.55 XLON 19246XJsdq8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 1386 232.55 XLON 19246XJsdq9
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 831 232.55 XLON 19246XJsdqb
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 206 232.55 XLON 19246XJsdqc
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 76 232.55 XLON 19246XJsdqa
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 1441 232.55 CHIX 19246XJsdqh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 674 232.55 CHIX 19246XJsdqf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 673 232.55 CHIX 19246XJsdqg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 966 232.55 CHIX 19246XJsdqe
------ ----------- ------------- ---------------------
Tue 03 Sep 13:09:13 BST 2019 2930 232.55 XLON 19246XJsdqd
------ ----------- ------------- ---------------------
Tue 03 Sep 13:11:57 BST 2019 673 232.45 CHIX 19246XJsdxa
------ ----------- ------------- ---------------------
Tue 03 Sep 13:11:57 BST 2019 675 232.45 XLON 19246XJsdxe
------ ----------- ------------- ---------------------
Tue 03 Sep 13:14:32 BST 2019 2050 232.55 CHIX 19246XJse6x
------ ----------- ------------- ---------------------
Tue 03 Sep 13:14:32 BST 2019 4464 232.55 XLON 19246XJse6w
------ ----------- ------------- ---------------------
Tue 03 Sep 13:14:32 BST 2019 822 232.55 XLON 19246XJse6y
------ ----------- ------------- ---------------------
Tue 03 Sep 13:14:32 BST 2019 673 232.55 CHIX 19246XJse6z
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:29 BST 2019 827 232.70 CHIX 19246XJse9a
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:29 BST 2019 900 232.70 XLON 19246XJse98
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:29 BST 2019 1546 232.70 XLON 19246XJse99
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:42 BST 2019 672 232.70 CHIX 19246XJse9s
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:42 BST 2019 749 232.70 CHIX 19246XJse9t
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:42 BST 2019 726 232.70 CHIX 19246XJse9r
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:42 BST 2019 633 232.70 XLON 19246XJse9o
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:42 BST 2019 358 232.70 XLON 19246XJse9q
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:42 BST 2019 1492 232.70 XLON 19246XJse9p
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:45 BST 2019 451 232.65 CHIX 19246XJse9y
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:45 BST 2019 222 232.65 CHIX 19246XJse9z
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:45 BST 2019 906 232.65 XLON 19246XJse9x
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:47 BST 2019 1148 232.60 CHIX 19246XJsea5
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:47 BST 2019 1250 232.60 CHIX 19246XJsea4
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:47 BST 2019 2496 232.60 XLON 19246XJsea3
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:47 BST 2019 2721 232.60 XLON 19246XJsea2
------ ----------- ------------- ---------------------
Tue 03 Sep 13:15:47 BST 2019 792 232.55 CHIX 19246XJsea6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:16:35 BST 2019 1013 232.60 CHIX 19246XJsec0
------ ----------- ------------- ---------------------
Tue 03 Sep 13:17:05 BST 2019 673 232.60 CHIX 19246XJsed4
------ ----------- ------------- ---------------------
Tue 03 Sep 13:17:05 BST 2019 1385 232.60 XLON 19246XJsed3
------ ----------- ------------- ---------------------
Tue 03 Sep 13:17:06 BST 2019 1617 232.55 CHIX 19246XJsedb
------ ----------- ------------- ---------------------
Tue 03 Sep 13:17:06 BST 2019 1939 232.55 CHIX 19246XJseda
------ ----------- ------------- ---------------------
Tue 03 Sep 13:17:06 BST 2019 1124 232.55 XLON 19246XJsed6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:17:06 BST 2019 3096 232.55 XLON 19246XJsed8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:17:06 BST 2019 3519 232.55 XLON 19246XJsed9
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 2378 232.45 XLON 19246XJsekk
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 258 232.45 XLON 19246XJseki
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 175 232.45 XLON 19246XJsekj
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 1001 232.45 XLON 19246XJsekg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 445 232.45 XLON 19246XJsekh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 673 232.45 CHIX 19246XJseko
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 1093 232.45 CHIX 19246XJsekp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 363 232.45 CHIX 19246XJsekm
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 475 232.45 CHIX 19246XJsekn
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:39 BST 2019 673 232.45 CHIX 19246XJsekl
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:40 BST 2019 1223 232.40 CHIX 19246XJsekr
------ ----------- ------------- ---------------------
Tue 03 Sep 13:19:40 BST 2019 2661 232.40 XLON 19246XJsekq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:33 BST 2019 1444 232.55 CHIX 19246XJsexo
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:33 BST 2019 496 232.55 CHIX 19246XJsext
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:33 BST 2019 278 232.55 CHIX 19246XJsexs
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:33 BST 2019 15 232.55 CHIX 19246XJsexp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:33 BST 2019 307 232.55 CHIX 19246XJsexq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:33 BST 2019 3176 232.55 XLON 19246XJsexn
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:34 BST 2019 1942 232.50 CHIX 19246XJsexz
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:34 BST 2019 4229 232.50 XLON 19246XJsexy
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:44 BST 2019 369 232.40 CHIX 19246XJseyn
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:58 BST 2019 304 232.40 CHIX 19246XJsezq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:23:58 BST 2019 810 232.40 XLON 19246XJsezp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:25:54 BST 2019 1004 232.50 XLON 19246XJsf5t
------ ----------- ------------- ---------------------
Tue 03 Sep 13:25:54 BST 2019 2844 232.50 XLON 19246XJsf5r
------ ----------- ------------- ---------------------
Tue 03 Sep 13:25:54 BST 2019 925 232.50 XLON 19246XJsf5s
------ ----------- ------------- ---------------------
Tue 03 Sep 13:25:54 BST 2019 566 232.50 CHIX 19246XJsf5x
------ ----------- ------------- ---------------------
Tue 03 Sep 13:25:54 BST 2019 673 232.50 CHIX 19246XJsf5v
------ ----------- ------------- ---------------------
Tue 03 Sep 13:25:54 BST 2019 673 232.50 CHIX 19246XJsf5w
------ ----------- ------------- ---------------------
Tue 03 Sep 13:25:54 BST 2019 1307 232.50 CHIX 19246XJsf5u
------ ----------- ------------- ---------------------
Tue 03 Sep 13:27:54 BST 2019 370 232.85 XLON 19246XJsfcn
------ ----------- ------------- ---------------------
Tue 03 Sep 13:27:54 BST 2019 715 232.85 CHIX 19246XJsfcp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:28:19 BST 2019 480 232.85 CHIX 19246XJsfdz
------ ----------- ------------- ---------------------
Tue 03 Sep 13:28:19 BST 2019 1959 232.85 XLON 19246XJsfe0
------ ----------- ------------- ---------------------
Tue 03 Sep 13:29:12 BST 2019 672 233.00 CHIX 19246XJsff9
------ ----------- ------------- ---------------------
Tue 03 Sep 13:29:12 BST 2019 912 233.00 CHIX 19246XJsff8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:29:12 BST 2019 700 233.00 XLON 19246XJsff7
------ ----------- ------------- ---------------------
Tue 03 Sep 13:29:12 BST 2019 1985 233.00 XLON 19246XJsff6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:30:04 BST 2019 713 232.95 CHIX 19246XJsfmy
------ ----------- ------------- ---------------------
Tue 03 Sep 13:30:04 BST 2019 733 232.95 CHIX 19246XJsfmz
------ ----------- ------------- ---------------------
Tue 03 Sep 13:31:31 BST 2019 678 233.20 CHIX 19246XJsfr5
------ ----------- ------------- ---------------------
Tue 03 Sep 13:31:31 BST 2019 1393 233.20 XLON 19246XJsfr4
------ ----------- ------------- ---------------------
Tue 03 Sep 13:32:01 BST 2019 1202 233.25 XLON 19246XJsfsa
------ ----------- ------------- ---------------------
Tue 03 Sep 13:32:01 BST 2019 671 233.25 CHIX 19246XJsfsb
------ ----------- ------------- ---------------------
Tue 03 Sep 13:32:01 BST 2019 325 233.25 CHIX 19246XJsfsc
------ ----------- ------------- ---------------------
Tue 03 Sep 13:32:45 BST 2019 500 233.20 CHIX 19246XJsfvk
------ ----------- ------------- ---------------------
Tue 03 Sep 13:32:49 BST 2019 1470 233.25 XLON 19246XJsfvq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:32:49 BST 2019 1602 233.25 XLON 19246XJsfvp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:34:13 BST 2019 1201 233.40 XLON 19246XJsfyq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:34:13 BST 2019 670 233.40 CHIX 19246XJsfyr
------ ----------- ------------- ---------------------
Tue 03 Sep 13:34:20 BST 2019 1775 233.45 XLON 19246XJsfza
------ ----------- ------------- ---------------------
Tue 03 Sep 13:34:20 BST 2019 177 233.45 XLON 19246XJsfzb
------ ----------- ------------- ---------------------
Tue 03 Sep 13:34:20 BST 2019 1092 233.45 XLON 19246XJsfzc
------ ----------- ------------- ---------------------
Tue 03 Sep 13:35:13 BST 2019 773 233.45 CHIX 19246XJsg2s
------ ----------- ------------- ---------------------
Tue 03 Sep 13:35:13 BST 2019 269 233.45 CHIX 19246XJsg2q
------ ----------- ------------- ---------------------
Tue 03 Sep 13:35:24 BST 2019 398 233.45 CHIX 19246XJsg3d
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 738 233.65 CHIX 19246XJsgbj
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 734 233.65 CHIX 19246XJsgbh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 670 233.65 CHIX 19246XJsgbi
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 500 233.65 CHIX 19246XJsgbg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 410 233.65 CHIX 19246XJsgbk
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 2498 233.65 XLON 19246XJsgbf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 339 233.65 XLON 19246XJsgbd
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 805 233.65 XLON 19246XJsgbe
------ ----------- ------------- ---------------------
Tue 03 Sep 13:36:52 BST 2019 988 233.65 XLON 19246XJsgbl
------ ----------- ------------- ---------------------
Tue 03 Sep 13:37:01 BST 2019 3093 233.70 XLON 19246XJsgbx
------ ----------- ------------- ---------------------
Tue 03 Sep 13:37:01 BST 2019 50 233.70 XLON 19246XJsgbw
------ ----------- ------------- ---------------------
Tue 03 Sep 13:37:12 BST 2019 781 233.70 CHIX 19246XJsgcn
------ ----------- ------------- ---------------------
Tue 03 Sep 13:37:12 BST 2019 1605 233.70 XLON 19246XJsgco
------ ----------- ------------- ---------------------
Tue 03 Sep 13:37:12 BST 2019 301 233.75 CHIX 19246XJsgcp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 403 233.70 CHIX 19246XJsgll
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 2200 233.70 CHIX 19246XJsglm
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 1500 233.70 XLON 19246XJsgln
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 1000 233.70 CHIX 19246XJsglp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 2200 233.70 CHIX 19246XJsglq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 215 233.70 CHIX 19246XJsglo
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 1369 233.70 XLON 19246XJsglr
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 241 233.70 BATE 19246XJsgls
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:47 BST 2019 618 233.70 CHIX 19246XJsglt
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:50 BST 2019 456 233.70 XLON 19246XJsgm1
------ ----------- ------------- ---------------------
Tue 03 Sep 13:38:50 BST 2019 1602 233.70 XLON 19246XJsgm2
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:32 BST 2019 600 233.65 XLON 19246XJsgoh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:41 BST 2019 1551 233.65 XLON 19246XJsgos
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 164 233.65 CHIX 19246XJsgpa
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 519 233.65 CHIX 19246XJsgpd
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 765 233.65 CHIX 19246XJsgpe
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 1170 233.65 CHIX 19246XJsgpc
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 240 233.65 XLON 19246XJsgp8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 197 233.65 XLON 19246XJsgp6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 12 233.65 XLON 19246XJsgp7
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 751 233.65 XLON 19246XJsgp4
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 10 233.65 XLON 19246XJsgp5
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 1210 233.60 XLON 19246XJsgp9
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 3390 233.60 XLON 19246XJsgpf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 719 233.60 XLON 19246XJsgpg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 253 233.60 CHIX 19246XJsgph
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 670 233.60 CHIX 19246XJsgpb
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 1634 233.60 CHIX 19246XJsgpi
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 341 233.65 BATE 19246XJsgpj
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 341 233.65 CHIX 19246XJsgpk
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 341 233.65 CHIX 19246XJsgpl
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 83 233.65 CHIX 19246XJsgpm
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 261 233.65 XLON 19246XJsgpn
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 258 233.65 XLON 19246XJsgpo
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:42 BST 2019 80 233.65 XLON 19246XJsgpp
------ ----------- ------------- ---------------------
Tue 03 Sep 13:39:55 BST 2019 164 233.55 CHIX 19246XJsgq8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:00 BST 2019 1670 233.55 XLON 19246XJsgqf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:22 BST 2019 209 233.55 XLON 19246XJsgrx
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:22 BST 2019 1067 233.55 XLON 19246XJsgrv
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:22 BST 2019 51 233.55 XLON 19246XJsgrw
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:22 BST 2019 921 233.60 CHIX 19246XJsgry
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:23 BST 2019 1410 233.50 XLON 19246XJsgs0
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:23 BST 2019 488 233.55 XLON 19246XJsgrz
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:23 BST 2019 670 233.55 CHIX 19246XJsgs3
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:23 BST 2019 1094 233.55 CHIX 19246XJsgs1
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:23 BST 2019 360 233.55 CHIX 19246XJsgs2
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 2743 233.55 XLON 19246XJsgut
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 1354 233.55 CHIX 19246XJsguw
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 670 233.55 CHIX 19246XJsgux
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 202 233.55 XLON 19246XJsguu
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 820 233.55 XLON 19246XJsguv
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 686 233.50 CHIX 19246XJsguy
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 1354 233.50 CHIX 19246XJsgv0
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 337 233.50 CHIX 19246XJsgv2
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 378 233.50 CHIX 19246XJsgv1
------ ----------- ------------- ---------------------
Tue 03 Sep 13:40:58 BST 2019 3769 233.50 XLON 19246XJsguz
------ ----------- ------------- ---------------------
Tue 03 Sep 13:41:08 BST 2019 695 233.45 CHIX 19246XJsgvt
------ ----------- ------------- ---------------------
Tue 03 Sep 13:41:08 BST 2019 273 233.45 CHIX 19246XJsgvs
------ ----------- ------------- ---------------------
Tue 03 Sep 13:41:08 BST 2019 518 233.45 CHIX 19246XJsgvu
------ ----------- ------------- ---------------------
Tue 03 Sep 13:41:08 BST 2019 2639 233.45 XLON 19246XJsgvr
------ ----------- ------------- ---------------------
Tue 03 Sep 13:41:45 BST 2019 271 233.30 CHIX 19246XJsgxh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:41:45 BST 2019 731 233.30 CHIX 19246XJsgxi
------ ----------- ------------- ---------------------
Tue 03 Sep 13:42:02 BST 2019 655 233.25 CHIX 19246XJsgyo
------ ----------- ------------- ---------------------
Tue 03 Sep 13:43:01 BST 2019 1196 233.20 CHIX 19246XJsh1k
------ ----------- ------------- ---------------------
Tue 03 Sep 13:43:01 BST 2019 567 233.20 CHIX 19246XJsh1l
------ ----------- ------------- ---------------------
Tue 03 Sep 13:43:05 BST 2019 1562 233.20 XLON 19246XJsh1w
------ ----------- ------------- ---------------------
Tue 03 Sep 13:43:48 BST 2019 985 233.25 CHIX 19246XJsh4h
------ ----------- ------------- ---------------------
Tue 03 Sep 13:43:55 BST 2019 3245 233.25 XLON 19246XJsh4s
------ ----------- ------------- ---------------------
Tue 03 Sep 13:43:55 BST 2019 506 233.25 CHIX 19246XJsh4t
------ ----------- ------------- ---------------------
Tue 03 Sep 13:43:55 BST 2019 3217 233.20 XLON 19246XJsh4u
------ ----------- ------------- ---------------------
Tue 03 Sep 13:44:01 BST 2019 432 233.20 CHIX 19246XJsh50
------ ----------- ------------- ---------------------
Tue 03 Sep 13:44:09 BST 2019 1142 233.10 XLON 19246XJsh5f
------ ----------- ------------- ---------------------
Tue 03 Sep 13:46:32 BST 2019 272 233.35 CHIX 19246XJshd6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:15 BST 2019 584 233.35 XLON 19246XJshg6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:15 BST 2019 671 233.35 CHIX 19246XJshg8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:15 BST 2019 277 233.35 CHIX 19246XJshg7
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:15 BST 2019 468 233.35 CHIX 19246XJshg9
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:23 BST 2019 273 233.30 CHIX 19246XJshgn
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:23 BST 2019 1947 233.30 CHIX 19246XJshgm
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:23 BST 2019 181 233.30 XLON 19246XJshgl
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:23 BST 2019 4239 233.30 XLON 19246XJshgk
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:50 BST 2019 1965 233.20 CHIX 19246XJshit
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:50 BST 2019 3719 233.20 XLON 19246XJshih
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:50 BST 2019 558 233.20 XLON 19246XJship
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:50 BST 2019 505 233.15 CHIX 19246XJshix
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:50 BST 2019 1034 233.15 CHIX 19246XJshiv
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:50 BST 2019 1037 233.15 XLON 19246XJshiy
------ ----------- ------------- ---------------------
Tue 03 Sep 13:47:50 BST 2019 671 233.15 CHIX 19246XJshj2
------ ----------- ------------- ---------------------
Tue 03 Sep 13:49:51 BST 2019 875 233.25 CHIX 19246XJsht6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:49:51 BST 2019 1905 233.25 XLON 19246XJsht5
------ ----------- ------------- ---------------------
Tue 03 Sep 13:50:09 BST 2019 3071 233.15 XLON 19246XJshu2
------ ----------- ------------- ---------------------
Tue 03 Sep 13:50:09 BST 2019 1411 233.15 CHIX 19246XJshu4
------ ----------- ------------- ---------------------
Tue 03 Sep 13:50:09 BST 2019 963 233.15 CHIX 19246XJshu3
------ ----------- ------------- ---------------------
Tue 03 Sep 13:50:34 BST 2019 486 233.10 XLON 19246XJshv6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:50:34 BST 2019 792 233.10 CHIX 19246XJshv8
------ ----------- ------------- ---------------------
Tue 03 Sep 13:51:27 BST 2019 2245 233.05 XLON 19246XJshyi
------ ----------- ------------- ---------------------
Tue 03 Sep 13:51:40 BST 2019 2523 233.00 XLON 19246XJshzf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:51:40 BST 2019 1160 233.00 CHIX 19246XJshzg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:51:40 BST 2019 878 233.00 CHIX 19246XJshzh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:09 BST 2019 875 233.05 CHIX 19246XJsi53
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:28 BST 2019 862 233.10 CHIX 19246XJsi7t
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:28 BST 2019 976 233.10 XLON 19246XJsi7r
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:28 BST 2019 898 233.10 XLON 19246XJsi7s
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:29 BST 2019 451 233.05 CHIX 19246XJsi7w
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:29 BST 2019 220 233.05 XLON 19246XJsi7u
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:29 BST 2019 155 233.05 XLON 19246XJsi7v
------ ----------- ------------- ---------------------
Tue 03 Sep 13:53:39 BST 2019 942 233.05 CHIX 19246XJsi8m
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 672 233.00 CHIX 19246XJsiat
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 883 233.00 CHIX 19246XJsiar
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 109 233.00 CHIX 19246XJsiam
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 1038 233.00 CHIX 19246XJsiau
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 579 233.00 CHIX 19246XJsiao
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 406 233.00 XLON 19246XJsiak
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 1921 233.00 XLON 19246XJsial
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 855 233.00 XLON 19246XJsiap
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 176 233.00 XLON 19246XJsian
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 672 232.95 CHIX 19246XJsiav
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 708 232.95 CHIX 19246XJsiaq
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 757 232.95 XLON 19246XJsiaw
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 379 232.95 XLON 19246XJsias
------ ----------- ------------- ---------------------
Tue 03 Sep 13:54:11 BST 2019 795 233.00 BATE 19246XJsiax
------ ----------- ------------- ---------------------
Tue 03 Sep 13:55:01 BST 2019 373 232.95 CHIX 19246XJsid1
------ ----------- ------------- ---------------------
Tue 03 Sep 13:55:01 BST 2019 246 232.90 XLON 19246XJsid3
------ ----------- ------------- ---------------------
Tue 03 Sep 13:55:17 BST 2019 1401 232.90 CHIX 19246XJsidv
------ ----------- ------------- ---------------------
Tue 03 Sep 13:55:17 BST 2019 542 232.90 CHIX 19246XJsidt
------ ----------- ------------- ---------------------
Tue 03 Sep 13:55:17 BST 2019 3051 232.90 XLON 19246XJsidr
------ ----------- ------------- ---------------------
Tue 03 Sep 13:56:05 BST 2019 1194 233.00 XLON 19246XJsii5
------ ----------- ------------- ---------------------
Tue 03 Sep 13:56:37 BST 2019 1952 233.10 XLON 19246XJsiki
------ ----------- ------------- ---------------------
Tue 03 Sep 13:56:37 BST 2019 898 233.10 CHIX 19246XJsikj
------ ----------- ------------- ---------------------
Tue 03 Sep 13:56:38 BST 2019 671 233.05 CHIX 19246XJsiko
------ ----------- ------------- ---------------------
Tue 03 Sep 13:56:42 BST 2019 466 233.05 XLON 19246XJsikv
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:08 BST 2019 671 233.05 CHIX 19246XJsin7
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:08 BST 2019 13 233.05 XLON 19246XJsin6
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:08 BST 2019 1343 233.05 XLON 19246XJsin5
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:28 BST 2019 281 233.05 XLON 19246XJsipr
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 691 233.00 XLON 19246XJsiqe
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 813 233.00 XLON 19246XJsiqd
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 479 233.00 XLON 19246XJsiqf
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 546 233.00 CHIX 19246XJsiqi
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 585 233.00 CHIX 19246XJsiqg
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 672 233.00 CHIX 19246XJsiqh
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 280 233.00 CHIX 19246XJsiqk
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 957 233.00 CHIX 19246XJsiql
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:33 BST 2019 126 233.00 CHIX 19246XJsiqj
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:46 BST 2019 4443 232.95 XLON 19246XJsis0
------ ----------- ------------- ---------------------
Tue 03 Sep 13:57:46 BST 2019 2041 232.95 CHIX 19246XJsis3
------ ----------- ------------- ---------------------
Tue 03 Sep 13:58:04 BST 2019 1055 232.90 CHIX 19246XJsitw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:00:09 BST 2019 1643 233.45 XLON 19246XJsj3i
------ ----------- ------------- ---------------------
Tue 03 Sep 14:00:09 BST 2019 799 233.45 CHIX 19246XJsj3j
------ ----------- ------------- ---------------------
Tue 03 Sep 14:00:15 BST 2019 497 233.40 XLON 19246XJsj42
------ ----------- ------------- ---------------------
Tue 03 Sep 14:00:40 BST 2019 278 233.30 CHIX 19246XJsj5a
------ ----------- ------------- ---------------------
Tue 03 Sep 14:01:56 BST 2019 529 233.40 XLON 19246XJsj9v
------ ----------- ------------- ---------------------
Tue 03 Sep 14:01:56 BST 2019 796 233.40 XLON 19246XJsj9s
------ ----------- ------------- ---------------------
Tue 03 Sep 14:02:58 BST 2019 1386 233.50 XLON 19246XJsjci
------ ----------- ------------- ---------------------
Tue 03 Sep 14:02:58 BST 2019 1576 233.50 XLON 19246XJsjcj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:02:58 BST 2019 576 233.50 XLON 19246XJsjck
------ ----------- ------------- ---------------------
Tue 03 Sep 14:02:59 BST 2019 351 233.50 CHIX 19246XJsjcr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:02:59 BST 2019 577 233.50 CHIX 19246XJsjcp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:02:59 BST 2019 1360 233.50 CHIX 19246XJsjcn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:02:59 BST 2019 319 233.50 CHIX 19246XJsjct
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:00 BST 2019 1223 233.45 XLON 19246XJsjdn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:00 BST 2019 1140 233.45 XLON 19246XJsjdo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:45 BST 2019 856 233.55 XLON 19246XJsjf0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:45 BST 2019 670 233.55 CHIX 19246XJsjf1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:45 BST 2019 750 233.55 CHIX 19246XJsjf2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:50 BST 2019 974 233.50 XLON 19246XJsjfa
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:50 BST 2019 362 233.50 CHIX 19246XJsjfc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:03:50 BST 2019 670 233.50 CHIX 19246XJsjfb
------ ----------- ------------- ---------------------
Tue 03 Sep 14:05:17 BST 2019 1000 233.65 CHIX 19246XJsjim
------ ----------- ------------- ---------------------
Tue 03 Sep 14:05:22 BST 2019 1000 233.65 CHIX 19246XJsjj5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:05:39 BST 2019 750 233.65 BATE 19246XJsjk1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:06:03 BST 2019 1000 233.65 CHIX 19246XJsjky
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:32 BST 2019 894 233.75 XLON 19246XJsjof
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:32 BST 2019 318 233.75 CHIX 19246XJsjoj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:32 BST 2019 669 233.75 CHIX 19246XJsjoh
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:32 BST 2019 352 233.75 CHIX 19246XJsjoi
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:32 BST 2019 628 233.75 CHIX 19246XJsjog
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:32 BST 2019 903 233.75 CHIX 19246XJsjoe
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:33 BST 2019 2206 233.75 CHIX 19246XJsjol
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:33 BST 2019 1000 233.75 CHIX 19246XJsjok
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:33 BST 2019 1500 233.75 XLON 19246XJsjon
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:33 BST 2019 1500 233.75 XLON 19246XJsjom
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 409 233.70 CHIX 19246XJsjpk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 532 233.70 CHIX 19246XJsjpj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 1500 233.70 XLON 19246XJsjpm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 266 233.75 XLON 19246XJsjpn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 1500 233.70 XLON 19246XJsjpl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 1496 233.75 BATE 19246XJsjpt
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 900 233.75 BATE 19246XJsjpr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 1038 233.75 BATE 19246XJsjpp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 1758 233.75 CHIX 19246XJsjps
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 900 233.75 CHIX 19246XJsjpq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:39 BST 2019 1464 233.75 CHIX 19246XJsjpo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:40 BST 2019 4 233.70 XLON 19246XJsjpu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:52 BST 2019 405 233.70 CHIX 19246XJsjqd
------ ----------- ------------- ---------------------
Tue 03 Sep 14:07:52 BST 2019 783 233.70 CHIX 19246XJsjqc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:09:15 BST 2019 783 233.75 CHIX 19246XJsjug
------ ----------- ------------- ---------------------
Tue 03 Sep 14:09:44 BST 2019 275 233.75 CHIX 19246XJsjw9
------ ----------- ------------- ---------------------
Tue 03 Sep 14:09:46 BST 2019 900 233.75 CHIX 19246XJsjwf
------ ----------- ------------- ---------------------
Tue 03 Sep 14:09:46 BST 2019 1000 233.75 CHIX 19246XJsjwe
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:10 BST 2019 669 233.80 CHIX 19246XJsjxv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:10 BST 2019 1261 233.80 XLON 19246XJsjxu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:10 BST 2019 1500 233.80 XLON 19246XJsjxw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:10 BST 2019 1500 233.80 XLON 19246XJsjxx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:35 BST 2019 100 233.80 XLON 19246XJsjyh
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:46 BST 2019 200 233.85 CHIX 19246XJsjz7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:46 BST 2019 900 233.85 CHIX 19246XJsjz5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:46 BST 2019 990 233.85 BATE 19246XJsjz6
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:49 BST 2019 802 233.80 XLON 19246XJsjzw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:49 BST 2019 50 233.80 CHIX 19246XJsjzx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:10:49 BST 2019 619 233.80 CHIX 19246XJsjzy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:11:09 BST 2019 750 233.80 BATE 19246XJsk0x
------ ----------- ------------- ---------------------
Tue 03 Sep 14:11:13 BST 2019 480 233.80 XLON 19246XJsk10
------ ----------- ------------- ---------------------
Tue 03 Sep 14:11:13 BST 2019 4800 233.80 XLON 19246XJsk0z
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:06 BST 2019 1212 234.00 XLON 19246XJsk3c
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 234 233.85 XLON 19246XJsk7c
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 1065 233.85 XLON 19246XJsk7d
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 3195 233.85 XLON 19246XJsk7a
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 669 233.80 CHIX 19246XJsk7g
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 1469 233.85 CHIX 19246XJsk7e
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 669 233.85 CHIX 19246XJsk7f
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 815 233.85 CHIX 19246XJsk7b
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 391 233.95 XLON 19246XJsk7h
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:10 BST 2019 695 233.95 CHIX 19246XJsk7i
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:11 BST 2019 1184 233.90 CHIX 19246XJsk7p
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:14 BST 2019 280 233.85 CHIX 19246XJsk8p
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:14 BST 2019 354 233.85 CHIX 19246XJsk8n
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:14 BST 2019 1048 233.80 XLON 19246XJsk8q
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:14 BST 2019 2100 233.75 XLON 19246XJsk8z
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:14 BST 2019 883 233.75 XLON 19246XJsk90
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:14 BST 2019 1371 233.75 CHIX 19246XJsk91
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:55 BST 2019 3752 233.75 XLON 19246XJskej
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:55 BST 2019 1898 233.75 XLON 19246XJskek
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:55 BST 2019 221 233.75 XLON 19246XJskel
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:55 BST 2019 1724 233.75 CHIX 19246XJskem
------ ----------- ------------- ---------------------
Tue 03 Sep 14:12:55 BST 2019 874 233.75 CHIX 19246XJsken
------ ----------- ------------- ---------------------
Tue 03 Sep 14:14:08 BST 2019 408 233.95 CHIX 19246XJskhk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:14:38 BST 2019 2624 233.90 XLON 19246XJskit
------ ----------- ------------- ---------------------
Tue 03 Sep 14:14:38 BST 2019 186 233.90 XLON 19246XJskiu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:14:38 BST 2019 1205 233.90 CHIX 19246XJskiv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:54 BST 2019 425 234.20 CHIX 19246XJskx7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:54 BST 2019 1017 234.20 CHIX 19246XJskx4
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:54 BST 2019 646 234.20 CHIX 19246XJskx5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:54 BST 2019 991 234.20 CHIX 19246XJskx3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:54 BST 2019 868 234.20 CHIX 19246XJskxa
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:57 BST 2019 1000 234.20 CHIX 19246XJskxf
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:57 BST 2019 220 234.20 XLON 19246XJskxh
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:57 BST 2019 2200 234.20 XLON 19246XJskxg
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:57 BST 2019 2420 234.20 XLON 19246XJskxj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:18:57 BST 2019 2200 234.20 XLON 19246XJskxi
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 671 234.10 CHIX 19246XJskym
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 176 234.10 CHIX 19246XJskyn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 559 234.10 CHIX 19246XJskyo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 1184 234.10 CHIX 19246XJskyp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 2576 234.10 XLON 19246XJskyk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 8 234.10 XLON 19246XJskyl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 335 234.10 XLON 19246XJskyj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 348 234.05 CHIX 19246XJskys
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 489 234.05 CHIX 19246XJskyt
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 379 234.05 CHIX 19246XJskyq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:13 BST 2019 665 234.05 CHIX 19246XJskyr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:14 BST 2019 97 234.00 CHIX 19246XJskyw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:14 BST 2019 821 234.00 CHIX 19246XJskyv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:14 BST 2019 209 234.00 CHIX 19246XJskyx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:14 BST 2019 214 234.00 XLON 19246XJskyu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:29 BST 2019 669 233.95 CHIX 19246XJsl0e
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:29 BST 2019 717 233.95 CHIX 19246XJsl0a
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:29 BST 2019 1023 233.95 XLON 19246XJsl07
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:29 BST 2019 1474 233.95 XLON 19246XJskzy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:48 BST 2019 1686 233.85 CHIX 19246XJsl1x
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:48 BST 2019 728 233.85 CHIX 19246XJsl1t
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:48 BST 2019 2054 233.85 XLON 19246XJsl1s
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:48 BST 2019 1518 233.85 XLON 19246XJsl1u
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:48 BST 2019 98 233.85 XLON 19246XJsl1v
------ ----------- ------------- ---------------------
Tue 03 Sep 14:19:48 BST 2019 69 233.85 XLON 19246XJsl1w
------ ----------- ------------- ---------------------
Tue 03 Sep 14:21:02 BST 2019 274 233.95 CHIX 19246XJsl9e
------ ----------- ------------- ---------------------
Tue 03 Sep 14:21:39 BST 2019 669 233.95 CHIX 19246XJslbm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:21:39 BST 2019 549 233.95 CHIX 19246XJslbn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:21:39 BST 2019 1365 233.95 XLON 19246XJslbk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:21:39 BST 2019 752 233.95 XLON 19246XJslbl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 1147 234.00 CHIX 19246XJslh5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 527 234.00 CHIX 19246XJslh3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 669 234.00 CHIX 19246XJslh4
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 1175 234.00 XLON 19246XJslh1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 916 234.00 XLON 19246XJslh0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 129 234.00 XLON 19246XJslgz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 1321 234.00 XLON 19246XJslh2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:22:57 BST 2019 125 234.00 BATE 19246XJslh6
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:26 BST 2019 1238 234.00 XLON 19246XJslma
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:26 BST 2019 669 234.00 CHIX 19246XJslmb
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:27 BST 2019 754 233.95 CHIX 19246XJslmd
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:27 BST 2019 310 233.95 XLON 19246XJslmc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:37 BST 2019 20 233.90 CHIX 19246XJslmt
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:37 BST 2019 1427 233.90 CHIX 19246XJslmu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:37 BST 2019 718 233.90 CHIX 19246XJslmv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:37 BST 2019 669 233.90 CHIX 19246XJslmw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:37 BST 2019 638 233.90 XLON 19246XJslms
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:37 BST 2019 332 233.90 XLON 19246XJslmp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:37 BST 2019 3107 233.90 XLON 19246XJslmq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:44 BST 2019 805 233.85 CHIX 19246XJsln9
------ ----------- ------------- ---------------------
Tue 03 Sep 14:24:44 BST 2019 519 233.85 CHIX 19246XJsln8
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 194 234.15 XLON 19246XJslsn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 1679 234.15 XLON 19246XJslsl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 480 234.15 XLON 19246XJslsm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 1149 234.15 XLON 19246XJslsk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 318 234.15 CHIX 19246XJslsr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 800 234.15 CHIX 19246XJslsp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 668 234.15 CHIX 19246XJslsq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:20 BST 2019 668 234.15 CHIX 19246XJslso
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:51 BST 2019 3260 234.15 XLON 19246XJslud
------ ----------- ------------- ---------------------
Tue 03 Sep 14:26:51 BST 2019 1042 234.15 XLON 19246XJslue
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 1187 234.15 XLON 19246XJslwx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 931 234.15 XLON 19246XJslwy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 1498 234.15 CHIX 19246XJslwz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 973 234.15 CHIX 19246XJslx1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 668 234.15 CHIX 19246XJslx0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 836 234.10 XLON 19246XJslx2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 2192 234.10 XLON 19246XJslx3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:20 BST 2019 1392 234.10 CHIX 19246XJslx4
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:46 BST 2019 3645 234.05 XLON 19246XJslyj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:46 BST 2019 418 234.05 XLON 19246XJslyk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:46 BST 2019 675 234.05 CHIX 19246XJslyn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:46 BST 2019 1674 234.05 CHIX 19246XJslyl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:46 BST 2019 285 234.05 CHIX 19246XJslym
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:56 BST 2019 1678 234.00 CHIX 19246XJslzk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:27:56 BST 2019 3650 234.00 XLON 19246XJslzj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:29:04 BST 2019 2836 233.95 XLON 19246XJsm2i
------ ----------- ------------- ---------------------
Tue 03 Sep 14:29:04 BST 2019 1303 233.95 CHIX 19246XJsm2l
------ ----------- ------------- ---------------------
Tue 03 Sep 14:29:04 BST 2019 1045 233.95 CHIX 19246XJsm2j
------ ----------- ------------- ---------------------
Tue 03 Sep 14:30:18 BST 2019 2361 234.25 CHIX 19246XJsmdn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:30:18 BST 2019 5142 234.25 XLON 19246XJsmdm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:30:18 BST 2019 1541 234.20 XLON 19246XJsmdo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:30:18 BST 2019 21 234.20 XLON 19246XJsmdp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:30:18 BST 2019 760 234.20 CHIX 19246XJsmdq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:16 BST 2019 1407 234.05 CHIX 19246XJsmix
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:16 BST 2019 733 234.05 XLON 19246XJsmiv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:16 BST 2019 2331 234.05 XLON 19246XJsmiw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:41 BST 2019 1480 233.95 XLON 19246XJsmk5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:41 BST 2019 536 233.95 CHIX 19246XJsmk7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:41 BST 2019 720 233.95 CHIX 19246XJsmk6
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:41 BST 2019 2314 233.90 CHIX 19246XJsmk8
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:53 BST 2019 1747 233.90 XLON 19246XJsmkr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:53 BST 2019 3292 233.90 XLON 19246XJsmks
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:53 BST 2019 1008 233.85 CHIX 19246XJsmkt
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:53 BST 2019 1500 233.85 XLON 19246XJsmkw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:53 BST 2019 552 233.85 XLON 19246XJsmkx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:53 BST 2019 2100 233.85 XLON 19246XJsmku
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:53 BST 2019 1854 233.85 XLON 19246XJsmkv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:58 BST 2019 787 233.80 CHIX 19246XJsmlr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:58 BST 2019 862 233.80 CHIX 19246XJsmls
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:58 BST 2019 1195 233.80 XLON 19246XJsmlo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:58 BST 2019 423 233.80 XLON 19246XJsmlp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:31:58 BST 2019 1874 233.80 XLON 19246XJsmlq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:34:51 BST 2019 426 233.65 CHIX 19246XJsn5y
------ ----------- ------------- ---------------------
Tue 03 Sep 14:34:51 BST 2019 1669 233.65 CHIX 19246XJsn60
------ ----------- ------------- ---------------------
Tue 03 Sep 14:34:51 BST 2019 3633 233.65 XLON 19246XJsn5z
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:23 BST 2019 43 233.95 XLON 19246XJsnij
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:23 BST 2019 588 233.95 XLON 19246XJsnih
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:23 BST 2019 669 233.95 CHIX 19246XJsnin
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:23 BST 2019 705 233.95 CHIX 19246XJsnil
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:39 BST 2019 669 234.05 CHIX 19246XJsnkm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:39 BST 2019 648 234.05 CHIX 19246XJsnkn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:39 BST 2019 145 234.05 XLON 19246XJsnkl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:39 BST 2019 530 234.05 XLON 19246XJsnkj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:35:51 BST 2019 533 234.05 CHIX 19246XJsnlv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:36:23 BST 2019 1584 234.35 XLON 19246XJsnpy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:36:23 BST 2019 771 234.35 CHIX 19246XJsnq0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:03 BST 2019 669 234.20 XLON 19246XJsntv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:13 BST 2019 441 234.25 XLON 19246XJsnux
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:13 BST 2019 668 234.25 CHIX 19246XJsnuy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:16 BST 2019 3916 234.20 CHIX 19246XJsnve
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:16 BST 2019 891 234.20 CHIX 19246XJsnvc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:16 BST 2019 443 234.20 CHIX 19246XJsnvd
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:16 BST 2019 965 234.20 CHIX 19246XJsnvb
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:16 BST 2019 1429 234.20 XLON 19246XJsnva
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:18 BST 2019 6133 234.20 XLON 19246XJsnvk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:18 BST 2019 91 234.20 XLON 19246XJsnvm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:18 BST 2019 2396 234.20 XLON 19246XJsnvl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:18 BST 2019 907 234.20 CHIX 19246XJsnvn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:18 BST 2019 538 234.05 CHIX 19246XJsnvq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:18 BST 2019 268 234.00 XLON 19246XJsnvp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:27 BST 2019 1031 233.95 CHIX 19246XJsnwm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:27 BST 2019 533 233.95 CHIX 19246XJsnwk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:30 BST 2019 2980 233.85 XLON 19246XJsnwz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:30 BST 2019 9 233.85 XLON 19246XJsnx0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:30 BST 2019 1369 233.85 CHIX 19246XJsnx1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:35 BST 2019 498 233.80 XLON 19246XJsnxq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:35 BST 2019 302 233.80 XLON 19246XJsnxr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:36 BST 2019 1552 233.80 CHIX 19246XJsny0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:36 BST 2019 669 233.80 CHIX 19246XJsnxx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:36 BST 2019 3077 233.80 XLON 19246XJsnxv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:48 BST 2019 392 233.70 XLON 19246XJsnz0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:53 BST 2019 809 233.70 XLON 19246XJsnzn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:53 BST 2019 885 233.70 XLON 19246XJsnzo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:53 BST 2019 958 233.70 CHIX 19246XJsnzp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:56 BST 2019 1187 233.60 XLON 19246XJso07
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:56 BST 2019 670 233.60 CHIX 19246XJso08
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:56 BST 2019 347 233.60 CHIX 19246XJso09
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:58 BST 2019 2610 233.55 XLON 19246XJso0l
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:58 BST 2019 563 233.55 CHIX 19246XJso0m
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:58 BST 2019 524 233.55 CHIX 19246XJso0p
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:58 BST 2019 382 233.55 CHIX 19246XJso0n
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:58 BST 2019 1199 233.55 CHIX 19246XJso0o
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:58 BST 2019 133 233.50 XLON 19246XJso0w
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:59 BST 2019 311 233.45 CHIX 19246XJso27
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:59 BST 2019 956 233.45 CHIX 19246XJso2h
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:59 BST 2019 719 233.45 CHIX 19246XJso2e
------ ----------- ------------- ---------------------
Tue 03 Sep 14:37:59 BST 2019 2081 233.45 XLON 19246XJso2a
------ ----------- ------------- ---------------------
Tue 03 Sep 14:38:00 BST 2019 1108 233.40 XLON 19246XJso3n
------ ----------- ------------- ---------------------
Tue 03 Sep 14:38:00 BST 2019 670 233.40 CHIX 19246XJso3o
------ ----------- ------------- ---------------------
Tue 03 Sep 14:39:45 BST 2019 2682 233.75 XLON 19246XJsobt
------ ----------- ------------- ---------------------
Tue 03 Sep 14:39:45 BST 2019 1232 233.75 CHIX 19246XJsobu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:39:45 BST 2019 767 233.75 CHIX 19246XJsobv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:22 BST 2019 2311 233.65 XLON 19246XJsoes
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:22 BST 2019 1063 233.65 CHIX 19246XJsoet
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:22 BST 2019 1280 233.65 XLON 19246XJsoeu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:24 BST 2019 2153 233.60 XLON 19246XJsofa
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:24 BST 2019 990 233.60 CHIX 19246XJsofb
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:24 BST 2019 127 233.60 CHIX 19246XJsofc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:24 BST 2019 197 233.60 CHIX 19246XJsofd
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:32 BST 2019 1289 233.50 CHIX 19246XJsogo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:32 BST 2019 2806 233.50 XLON 19246XJsogm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:32 BST 2019 116 233.50 XLON 19246XJsogn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:34 BST 2019 689 233.45 XLON 19246XJsogq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:38 BST 2019 2448 233.45 CHIX 19246XJsohf
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:38 BST 2019 1815 233.45 XLON 19246XJsoha
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:38 BST 2019 2825 233.45 XLON 19246XJsohc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:53 BST 2019 679 233.40 CHIX 19246XJsoi6
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:53 BST 2019 416 233.40 XLON 19246XJsoi4
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:53 BST 2019 689 233.30 XLON 19246XJsoio
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:56 BST 2019 1859 233.25 XLON 19246XJsoje
------ ----------- ------------- ---------------------
Tue 03 Sep 14:40:56 BST 2019 856 233.25 CHIX 19246XJsojf
------ ----------- ------------- ---------------------
Tue 03 Sep 14:41:20 BST 2019 671 233.20 CHIX 19246XJsolo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:41:20 BST 2019 549 233.20 XLON 19246XJsoln
------ ----------- ------------- ---------------------
Tue 03 Sep 14:41:54 BST 2019 1822 233.15 XLON 19246XJsoqi
------ ----------- ------------- ---------------------
Tue 03 Sep 14:41:54 BST 2019 839 233.15 CHIX 19246XJsoqj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:43:30 BST 2019 1395 233.40 XLON 19246XJsoxv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:43:30 BST 2019 670 233.45 XLON 19246XJsoxu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:43:30 BST 2019 377 233.45 CHIX 19246XJsoxx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:43:30 BST 2019 924 233.45 CHIX 19246XJsoxw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:43:30 BST 2019 679 233.40 CHIX 19246XJsoxy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:44:54 BST 2019 670 233.60 CHIX 19246XJsp45
------ ----------- ------------- ---------------------
Tue 03 Sep 14:44:54 BST 2019 741 233.60 CHIX 19246XJsp42
------ ----------- ------------- ---------------------
Tue 03 Sep 14:44:54 BST 2019 9 233.60 XLON 19246XJsp3v
------ ----------- ------------- ---------------------
Tue 03 Sep 14:44:54 BST 2019 1379 233.60 XLON 19246XJsp40
------ ----------- ------------- ---------------------
Tue 03 Sep 14:44:54 BST 2019 1514 233.60 XLON 19246XJsp3y
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:03 BST 2019 521 233.60 CHIX 19246XJsp5h
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:07 BST 2019 658 233.55 CHIX 19246XJsp5u
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:07 BST 2019 50 233.55 XLON 19246XJsp5w
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:07 BST 2019 50 233.55 XLON 19246XJsp5x
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 943 233.50 XLON 19246XJsp6b
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 44 233.50 XLON 19246XJsp6g
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 148 233.50 XLON 19246XJsp6e
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 486 233.50 XLON 19246XJsp6f
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 1055 233.50 XLON 19246XJsp6c
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 1213 233.50 XLON 19246XJsp6d
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 366 233.50 CHIX 19246XJsp6h
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 670 233.50 CHIX 19246XJsp6k
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 670 233.50 CHIX 19246XJsp6l
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 12 233.50 CHIX 19246XJsp6i
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:12 BST 2019 919 233.50 CHIX 19246XJsp6j
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:30 BST 2019 878 233.60 CHIX 19246XJsp8w
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:30 BST 2019 1039 233.60 CHIX 19246XJsp8u
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:30 BST 2019 440 233.60 XLON 19246XJsp8s
------ ----------- ------------- ---------------------
Tue 03 Sep 14:45:30 BST 2019 1467 233.60 XLON 19246XJsp8v
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:08 BST 2019 57 233.65 XLON 19246XJspdw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:08 BST 2019 2190 233.65 XLON 19246XJspdv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:08 BST 2019 7 233.65 XLON 19246XJspdx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:08 BST 2019 1007 233.65 CHIX 19246XJspdy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:08 BST 2019 336 233.65 CHIX 19246XJspdz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:08 BST 2019 519 233.65 CHIX 19246XJspe0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:12 BST 2019 1598 233.60 CHIX 19246XJspeg
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:12 BST 2019 1074 233.60 XLON 19246XJsped
------ ----------- ------------- ---------------------
Tue 03 Sep 14:46:12 BST 2019 2403 233.60 XLON 19246XJspee
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:06 BST 2019 360 233.80 CHIX 19246XJspj7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:06 BST 2019 507 233.80 CHIX 19246XJspj5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:06 BST 2019 1172 233.80 CHIX 19246XJspj6
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:06 BST 2019 2550 233.80 XLON 19246XJspj4
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:06 BST 2019 171 233.80 CHIX 19246XJspj8
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:07 BST 2019 1418 233.75 XLON 19246XJspji
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:07 BST 2019 162 233.75 XLON 19246XJspjj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:07 BST 2019 1638 233.75 XLON 19246XJspjk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:07 BST 2019 1479 233.75 CHIX 19246XJspjm
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:07 BST 2019 1021 233.75 CHIX 19246XJspjl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:35 BST 2019 6 233.80 XLON 19246XJspnp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:39 BST 2019 467 233.75 CHIX 19246XJspo7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:44 BST 2019 1667 233.70 XLON 19246XJsppf
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:44 BST 2019 271 233.70 CHIX 19246XJsppg
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:44 BST 2019 801 233.70 CHIX 19246XJspph
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:46 BST 2019 324 233.60 CHIX 19246XJspqp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:46 BST 2019 860 233.60 CHIX 19246XJspqo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:47:46 BST 2019 1870 233.60 XLON 19246XJspqn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:06 BST 2019 272 233.65 CHIX 19246XJspsc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:07 BST 2019 766 233.60 CHIX 19246XJspsw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:07 BST 2019 670 233.60 CHIX 19246XJspsx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:07 BST 2019 520 233.60 XLON 19246XJspsv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:07 BST 2019 43 233.60 XLON 19246XJspsu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:07 BST 2019 1574 233.60 XLON 19246XJspsr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:14 BST 2019 670 233.55 CHIX 19246XJspu2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:14 BST 2019 670 233.55 CHIX 19246XJspu3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:14 BST 2019 140 233.55 XLON 19246XJspu0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:14 BST 2019 1113 233.55 XLON 19246XJsptx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:14 BST 2019 1330 233.55 XLON 19246XJsptv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:16 BST 2019 337 233.50 XLON 19246XJspuc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:17 BST 2019 313 233.50 CHIX 19246XJspun
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:18 BST 2019 463 233.50 CHIX 19246XJspus
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:30 BST 2019 694 233.50 CHIX 19246XJspvs
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:30 BST 2019 740 233.50 CHIX 19246XJspvr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:30 BST 2019 1523 233.50 XLON 19246XJspvo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:30 BST 2019 21 233.50 XLON 19246XJspvp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:30 BST 2019 1405 233.50 XLON 19246XJspvq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:59 BST 2019 417 233.45 CHIX 19246XJspyr
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:59 BST 2019 1177 233.45 CHIX 19246XJspyp
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:59 BST 2019 999 233.45 CHIX 19246XJspyq
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:59 BST 2019 2561 233.45 XLON 19246XJspyn
------ ----------- ------------- ---------------------
Tue 03 Sep 14:48:59 BST 2019 83 233.45 XLON 19246XJspyo
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:01 BST 2019 572 233.40 XLON 19246XJspyy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:02 BST 2019 896 233.35 CHIX 19246XJspzy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:02 BST 2019 914 233.35 CHIX 19246XJspzz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:02 BST 2019 1949 233.35 XLON 19246XJspzw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:03 BST 2019 1000 233.30 CHIX 19246XJsq0u
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:04 BST 2019 1034 233.25 CHIX 19246XJsq1c
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:04 BST 2019 286 233.20 CHIX 19246XJsq1s
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:28 BST 2019 4854 233.20 XLON 19246XJsq4h
------ ----------- ------------- ---------------------
Tue 03 Sep 14:49:28 BST 2019 2229 233.20 CHIX 19246XJsq4i
------ ----------- ------------- ---------------------
Tue 03 Sep 14:51:50 BST 2019 343 233.95 CHIX 19246XJsqjh
------ ----------- ------------- ---------------------
Tue 03 Sep 14:51:50 BST 2019 343 233.90 CHIX 19246XJsqjf
------ ----------- ------------- ---------------------
Tue 03 Sep 14:51:50 BST 2019 189 233.90 CHIX 19246XJsqji
------ ----------- ------------- ---------------------
Tue 03 Sep 14:51:52 BST 2019 364 233.90 CHIX 19246XJsqjl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:53:02 BST 2019 400 234.15 XLON 19246XJsqt4
------ ----------- ------------- ---------------------
Tue 03 Sep 14:53:02 BST 2019 1800 234.15 XLON 19246XJsqt3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:53:02 BST 2019 464 234.10 CHIX 19246XJsqt5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:53:48 BST 2019 280 234.15 CHIX 19246XJsqy1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:53:48 BST 2019 1000 234.15 CHIX 19246XJsqy2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:53:49 BST 2019 1000 234.15 CHIX 19246XJsqy7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:53:54 BST 2019 412 234.15 CHIX 19246XJsqyl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 543 234.10 CHIX 19246XJsr0q
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 1726 234.10 CHIX 19246XJsr0p
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 3757 234.10 XLON 19246XJsr0o
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 396 234.10 CHIX 19246XJsr0u
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 800 234.10 CHIX 19246XJsr0t
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 1000 234.10 CHIX 19246XJsr0r
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 458 234.00 XLON 19246XJsr0v
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:09 BST 2019 36 234.00 XLON 19246XJsr0w
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:10 BST 2019 309 234.00 XLON 19246XJsr18
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:10 BST 2019 669 234.00 XLON 19246XJsr17
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:10 BST 2019 537 234.00 XLON 19246XJsr15
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:10 BST 2019 289 234.00 CHIX 19246XJsr1a
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:10 BST 2019 669 234.00 CHIX 19246XJsr19
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:15 BST 2019 1133 233.95 CHIX 19246XJsr27
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:15 BST 2019 913 233.95 XLON 19246XJsr1z
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:15 BST 2019 175 233.95 XLON 19246XJsr25
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:15 BST 2019 1552 233.95 XLON 19246XJsr23
------ ----------- ------------- ---------------------
Tue 03 Sep 14:54:15 BST 2019 42 233.95 XLON 19246XJsr28
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:19 BST 2019 1000 234.15 CHIX 19246XJsray
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 1500 234.15 XLON 19246XJsrbc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 1500 234.15 XLON 19246XJsrbb
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 1000 234.15 CHIX 19246XJsrbd
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 814 234.10 CHIX 19246XJsrbk
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 668 234.10 CHIX 19246XJsrbl
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 668 234.10 CHIX 19246XJsrbj
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 1323 234.10 XLON 19246XJsrbi
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 38 234.10 XLON 19246XJsrbg
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 1772 234.10 XLON 19246XJsrbh
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:21 BST 2019 726 234.10 XLON 19246XJsrbf
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:23 BST 2019 826 234.05 CHIX 19246XJsrbw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:23 BST 2019 164 234.05 XLON 19246XJsrbv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 922 234.00 CHIX 19246XJsrd0
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 922 234.00 CHIX 19246XJsrcv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 737 234.00 CHIX 19246XJsrd3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 669 234.00 CHIX 19246XJsrd1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 640 234.00 CHIX 19246XJsrd2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 217 234.00 XLON 19246XJsrct
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 217 234.00 XLON 19246XJsrcu
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 222 234.00 XLON 19246XJsrcz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 1516 234.00 XLON 19246XJsrcx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 803 234.00 XLON 19246XJsrcw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:33 BST 2019 533 233.95 CHIX 19246XJsrcy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 1329 233.90 CHIX 19246XJsrf9
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 317 233.90 CHIX 19246XJsrf8
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 669 233.90 CHIX 19246XJsrf4
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 399 233.90 CHIX 19246XJsrfa
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 1331 233.90 XLON 19246XJsrf1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 1331 233.90 XLON 19246XJsrf3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 30 233.90 XLON 19246XJsrf7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 232 233.90 XLON 19246XJsrf5
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 12 233.90 XLON 19246XJsrf6
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 1115 233.90 XLON 19246XJsrf2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 132 233.90 XLON 19246XJsrfb
------ ----------- ------------- ---------------------
Tue 03 Sep 14:55:49 BST 2019 21 233.90 XLON 19246XJsrfc
------ ----------- ------------- ---------------------
Tue 03 Sep 14:56:18 BST 2019 1018 233.90 CHIX 19246XJsriz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:56:18 BST 2019 2214 233.90 XLON 19246XJsriy
------ ----------- ------------- ---------------------
Tue 03 Sep 14:56:43 BST 2019 1452 233.90 CHIX 19246XJsrkx
------ ----------- ------------- ---------------------
Tue 03 Sep 14:56:43 BST 2019 271 233.90 CHIX 19246XJsrky
------ ----------- ------------- ---------------------
Tue 03 Sep 14:56:43 BST 2019 3160 233.90 XLON 19246XJsrkv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:56:43 BST 2019 91 233.90 XLON 19246XJsrkw
------ ----------- ------------- ---------------------
Tue 03 Sep 14:57:11 BST 2019 795 233.90 CHIX 19246XJsrmt
------ ----------- ------------- ---------------------
Tue 03 Sep 14:57:11 BST 2019 1500 233.90 XLON 19246XJsrmv
------ ----------- ------------- ---------------------
Tue 03 Sep 14:57:29 BST 2019 878 233.95 XLON 19246XJsro1
------ ----------- ------------- ---------------------
Tue 03 Sep 14:57:51 BST 2019 1751 234.00 CHIX 19246XJsrr9
------ ----------- ------------- ---------------------
Tue 03 Sep 14:57:51 BST 2019 2000 234.00 XLON 19246XJsrr7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:57:51 BST 2019 1812 234.00 XLON 19246XJsrr8
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:00 BST 2019 873 233.95 CHIX 19246XJsru6
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:00 BST 2019 1602 233.95 CHIX 19246XJsru3
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:00 BST 2019 2608 233.95 XLON 19246XJsrtz
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:00 BST 2019 715 233.95 XLON 19246XJsrub
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:00 BST 2019 669 233.95 CHIX 19246XJsru8
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:54 BST 2019 668 234.15 CHIX 19246XJsrya
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:54 BST 2019 18 234.15 XLON 19246XJsry7
------ ----------- ------------- ---------------------
Tue 03 Sep 14:58:54 BST 2019 1310 234.15 XLON 19246XJsry2
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:28 BST 2019 273 234.35 XLON 19246XJss1r
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:28 BST 2019 650 234.30 XLON 19246XJss1s
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:28 BST 2019 1435 234.30 XLON 19246XJss1t
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:28 BST 2019 668 234.30 CHIX 19246XJss1u
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:28 BST 2019 698 234.30 CHIX 19246XJss1v
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:28 BST 2019 523 234.30 CHIX 19246XJss1w
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:50 BST 2019 627 234.35 CHIX 19246XJss3s
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:50 BST 2019 924 234.35 CHIX 19246XJss3q
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:50 BST 2019 849 234.35 CHIX 19246XJss3r
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:50 BST 2019 2010 234.35 XLON 19246XJss3o
------ ----------- ------------- ---------------------
Tue 03 Sep 14:59:50 BST 2019 23 234.35 XLON 19246XJss3p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 263 234.30 XLON 19246XJss5o
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 3778 234.25 XLON 19246XJss69
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 720 234.25 XLON 19246XJss62
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 1736 234.25 CHIX 19246XJss7a
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 668 234.25 CHIX 19246XJss6f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 776 234.20 CHIX 19246XJss7i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 785 234.15 CHIX 19246XJss7y
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 2000 234.10 XLON 19246XJss7q
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 158 234.10 XLON 19246XJss7w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 773 234.10 XLON 19246XJss7t
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 694 234.25 XLON 19246XJss8h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 1500 234.25 XLON 19246XJss8g
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 371 234.25 CHIX 19246XJss8k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 637 234.25 CHIX 19246XJss8o
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:00 BST 2019 116 234.25 XLON 19246XJss8r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:01 BST 2019 79 234.20 BATE 19246XJss9r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:01 BST 2019 288 234.20 BATE 19246XJss9t
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:01 BST 2019 79 234.20 BATE 19246XJss9w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:01 BST 2019 1275 234.10 CHIX 19246XJss9y
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:01 BST 2019 462 234.10 CHIX 19246XJss9z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:01 BST 2019 200 234.05 XLON 19246XJssa2
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:02 BST 2019 669 234.05 CHIX 19246XJssbz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:02 BST 2019 416 234.05 XLON 19246XJssby
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:02 BST 2019 508 234.05 CHIX 19246XJssc0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:06 BST 2019 116 233.95 XLON 19246XJssdl
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:06 BST 2019 98 233.95 XLON 19246XJssdm
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:06 BST 2019 450 233.95 XLON 19246XJssdk
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 316 233.90 CHIX 19246XJssf6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 669 233.90 CHIX 19246XJssfe
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 500 233.90 CHIX 19246XJssez
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 101 233.90 XLON 19246XJsset
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 967 233.90 XLON 19246XJssfh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 1113 233.85 CHIX 19246XJssfw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 669 233.85 CHIX 19246XJssft
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 307 233.85 CHIX 19246XJssfo
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 2422 233.85 XLON 19246XJssfr
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 656 233.85 XLON 19246XJssfk
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:11 BST 2019 1031 233.80 CHIX 19246XJssfy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:20 BST 2019 1440 234.15 CHIX 19246XJssl3
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:20 BST 2019 3132 234.15 XLON 19246XJssl5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:27 BST 2019 1416 234.05 CHIX 19246XJssmq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:27 BST 2019 3082 234.05 XLON 19246XJssmp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:00:37 BST 2019 455 234.10 CHIX 19246XJssqe
------ ----------- ------------- ---------------------
Tue 03 Sep 15:01:02 BST 2019 2493 233.90 XLON 19246XJssvm
------ ----------- ------------- ---------------------
Tue 03 Sep 15:01:02 BST 2019 1146 233.90 CHIX 19246XJssvn
------ ----------- ------------- ---------------------
Tue 03 Sep 15:01:11 BST 2019 408 233.80 CHIX 19246XJssxa
------ ----------- ------------- ---------------------
Tue 03 Sep 15:01:20 BST 2019 49 233.70 XLON 19246XJssyi
------ ----------- ------------- ---------------------
Tue 03 Sep 15:01:27 BST 2019 2886 233.70 XLON 19246XJsszw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:02:07 BST 2019 1547 233.95 XLON 19246XJst5k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:02:07 BST 2019 752 233.95 CHIX 19246XJst5l
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:16 BST 2019 1223 234.30 CHIX 19246XJstg7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:16 BST 2019 2659 234.30 XLON 19246XJstg6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:32 BST 2019 1256 234.25 XLON 19246XJstgr
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:32 BST 2019 668 234.25 CHIX 19246XJstgs
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:32 BST 2019 886 234.20 CHIX 19246XJstgt
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:32 BST 2019 385 234.20 CHIX 19246XJstgu
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:34 BST 2019 3459 234.15 XLON 19246XJstgx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:34 BST 2019 1589 234.15 CHIX 19246XJstgy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:43 BST 2019 3126 234.10 XLON 19246XJsthp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:43 BST 2019 1695 234.10 CHIX 19246XJsths
------ ----------- ------------- ---------------------
Tue 03 Sep 15:03:43 BST 2019 561 234.10 XLON 19246XJsthq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:04 BST 2019 2272 234.05 XLON 19246XJstjg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:04 BST 2019 1044 234.05 CHIX 19246XJstjh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:05 BST 2019 679 234.00 CHIX 19246XJstjs
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:06 BST 2019 585 233.95 CHIX 19246XJstjx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:09 BST 2019 1131 233.85 CHIX 19246XJstl5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:11 BST 2019 2460 233.85 XLON 19246XJstlb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:25 BST 2019 154 233.75 XLON 19246XJstnf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:30 BST 2019 377 233.70 CHIX 19246XJstod
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:34 BST 2019 670 233.65 CHIX 19246XJstpj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:34 BST 2019 1008 233.65 CHIX 19246XJstpg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:37 BST 2019 511 233.60 CHIX 19246XJstq6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:37 BST 2019 501 233.60 CHIX 19246XJstq7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:04:40 BST 2019 1459 233.55 XLON 19246XJstqs
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:10 BST 2019 1038 233.60 XLON 19246XJstvs
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:10 BST 2019 4929 233.60 XLON 19246XJstvt
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:10 BST 2019 4042 233.60 XLON 19246XJstvu
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:10 BST 2019 4596 233.60 CHIX 19246XJstvv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:27 BST 2019 260 233.60 XLON 19246XJsty5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:27 BST 2019 710 233.55 XLON 19246XJsty7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:27 BST 2019 900 233.55 CHIX 19246XJsty9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:48 BST 2019 1985 233.60 XLON 19246XJsu1p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:48 BST 2019 2427 233.60 XLON 19246XJsu1q
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:57 BST 2019 7285 233.55 XLON 19246XJsu2l
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:57 BST 2019 1565 233.55 XLON 19246XJsu2m
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:57 BST 2019 3408 233.55 CHIX 19246XJsu2n
------ ----------- ------------- ---------------------
Tue 03 Sep 15:05:57 BST 2019 656 233.55 CHIX 19246XJsu2p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:07:45 BST 2019 1045 233.05 CHIX 19246XJsuox
------ ----------- ------------- ---------------------
Tue 03 Sep 15:08:36 BST 2019 53 233.00 XLON 19246XJsuwg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:08:36 BST 2019 57 232.90 XLON 19246XJsuwh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:05 BST 2019 1833 233.25 XLON 19246XJsuzh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:05 BST 2019 844 233.25 CHIX 19246XJsuzi
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:08 BST 2019 2535 233.20 XLON 19246XJsuzz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:08 BST 2019 1165 233.20 CHIX 19246XJsv00
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:08 BST 2019 3678 233.10 XLON 19246XJsv01
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:16 BST 2019 1689 233.10 CHIX 19246XJsv0t
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:32 BST 2019 1158 232.95 CHIX 19246XJsv2a
------ ----------- ------------- ---------------------
Tue 03 Sep 15:09:32 BST 2019 2518 232.95 XLON 19246XJsv29
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:31 BST 2019 357 233.40 XLON 19246XJsve8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:31 BST 2019 722 233.40 CHIX 19246XJsved
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:31 BST 2019 513 233.35 CHIX 19246XJsveb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:36 BST 2019 1364 233.45 XLON 19246XJsvey
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:36 BST 2019 670 233.45 XLON 19246XJsvez
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:38 BST 2019 442 233.40 XLON 19246XJsvfo
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:38 BST 2019 2330 233.35 XLON 19246XJsvfr
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:38 BST 2019 205 233.35 XLON 19246XJsvfq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:38 BST 2019 459 233.40 CHIX 19246XJsvfp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:11:38 BST 2019 1071 233.35 CHIX 19246XJsvfs
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:04 BST 2019 1390 233.45 CHIX 19246XJsvje
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:04 BST 2019 1931 233.45 XLON 19246XJsvj8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:04 BST 2019 1093 233.45 XLON 19246XJsvjb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:04 BST 2019 307 233.40 CHIX 19246XJsvjk
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:04 BST 2019 670 233.40 CHIX 19246XJsvjj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:23 BST 2019 748 233.40 XLON 19246XJsvlx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:23 BST 2019 1044 233.40 XLON 19246XJsvm1
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:23 BST 2019 246 233.40 XLON 19246XJsvm0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:23 BST 2019 537 233.40 CHIX 19246XJsvlz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:23 BST 2019 670 233.40 CHIX 19246XJsvly
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:24 BST 2019 453 233.40 CHIX 19246XJsvm2
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:26 BST 2019 1213 233.35 CHIX 19246XJsvmy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:26 BST 2019 671 233.35 CHIX 19246XJsvmx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:26 BST 2019 2639 233.35 XLON 19246XJsvmw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:26 BST 2019 2 233.35 XLON 19246XJsvmv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:26 BST 2019 540 233.35 XLON 19246XJsvmu
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:27 BST 2019 1574 233.30 XLON 19246XJsvno
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:27 BST 2019 152 233.30 XLON 19246XJsvnq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:30 BST 2019 551 233.30 CHIX 19246XJsvod
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:30 BST 2019 1040 233.30 CHIX 19246XJsvob
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:30 BST 2019 251 233.30 CHIX 19246XJsvog
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:32 BST 2019 1826 233.15 XLON 19246XJsvpf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:12:32 BST 2019 839 233.15 CHIX 19246XJsvpg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:08 BST 2019 801 233.25 XLON 19246XJsvyy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:08 BST 2019 671 233.25 CHIX 19246XJsvyz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:12 BST 2019 7 233.25 XLON 19246XJsvzx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:12 BST 2019 523 233.20 CHIX 19246XJsw09
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:12 BST 2019 112 233.20 CHIX 19246XJsw07
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:12 BST 2019 597 233.20 CHIX 19246XJsw0b
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:12 BST 2019 182 233.20 XLON 19246XJsw0c
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:27 BST 2019 1442 233.25 XLON 19246XJsw1f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:27 BST 2019 702 233.25 CHIX 19246XJsw1g
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:28 BST 2019 21 233.25 CHIX 19246XJsw1i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:29 BST 2019 273 233.20 XLON 19246XJsw1k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:29 BST 2019 324 233.20 XLON 19246XJsw1l
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:29 BST 2019 335 233.20 XLON 19246XJsw1j
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:29 BST 2019 747 233.20 CHIX 19246XJsw1m
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:29 BST 2019 784 233.20 CHIX 19246XJsw1n
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:44 BST 2019 950 233.25 CHIX 19246XJsw2r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:45 BST 2019 448 233.25 CHIX 19246XJsw30
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:57 BST 2019 707 233.20 XLON 19246XJsw47
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:57 BST 2019 530 233.20 CHIX 19246XJsw48
------ ----------- ------------- ---------------------
Tue 03 Sep 15:14:57 BST 2019 671 233.20 CHIX 19246XJsw49
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:01 BST 2019 899 233.20 XLON 19246XJsw4p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:01 BST 2019 671 233.20 CHIX 19246XJsw4r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:05 BST 2019 84 233.25 XLON 19246XJsw5j
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 2482 233.15 XLON 19246XJsw5p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 183 233.15 XLON 19246XJsw5w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 1650 233.15 XLON 19246XJsw5u
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 803 233.15 CHIX 19246XJsw5y
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 1141 233.15 CHIX 19246XJsw5x
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 181 233.10 XLON 19246XJsw61
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 2272 233.10 XLON 19246XJsw5z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 594 233.10 CHIX 19246XJsw64
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 426 233.10 CHIX 19246XJsw63
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 1045 233.10 CHIX 19246XJsw62
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 2517 233.05 XLON 19246XJsw6h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 1157 233.05 CHIX 19246XJsw6x
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 852 233.00 CHIX 19246XJsw73
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 4167 233.00 CHIX 19246XJsw7f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 194 233.00 CHIX 19246XJsw7h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:15:08 BST 2019 9499 233.00 XLON 19246XJsw7b
------ ----------- ------------- ---------------------
Tue 03 Sep 15:18:44 BST 2019 2584 233.45 XLON 19246XJswrb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:19:30 BST 2019 503 233.70 XLON 19246XJswxh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:19:30 BST 2019 670 233.70 CHIX 19246XJswxi
------ ----------- ------------- ---------------------
Tue 03 Sep 15:19:48 BST 2019 670 233.70 CHIX 19246XJsx17
------ ----------- ------------- ---------------------
Tue 03 Sep 15:19:48 BST 2019 658 233.70 XLON 19246XJsx18
------ ----------- ------------- ---------------------
Tue 03 Sep 15:19:49 BST 2019 980 233.70 CHIX 19246XJsx19
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 1677 233.65 CHIX 19246XJsx2h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 623 233.65 CHIX 19246XJsx2d
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 670 233.65 CHIX 19246XJsx2k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 670 233.65 CHIX 19246XJsx2j
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 732 233.65 CHIX 19246XJsx2i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 267 233.65 CHIX 19246XJsx2g
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 3651 233.65 XLON 19246XJsx2c
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 690 233.65 XLON 19246XJsx2f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:01 BST 2019 794 233.65 XLON 19246XJsx2e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:02 BST 2019 919 233.55 CHIX 19246XJsx2r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:02 BST 2019 670 233.55 CHIX 19246XJsx2q
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:02 BST 2019 1570 233.60 CHIX 19246XJsx2p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:02 BST 2019 728 233.55 CHIX 19246XJsx2o
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:02 BST 2019 3417 233.60 XLON 19246XJsx2n
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:04 BST 2019 31 233.55 XLON 19246XJsx2t
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:04 BST 2019 348 233.55 XLON 19246XJsx2w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:04 BST 2019 1996 233.55 XLON 19246XJsx2v
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:04 BST 2019 888 233.55 XLON 19246XJsx2u
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:21 BST 2019 4886 233.55 XLON 19246XJsx4f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:21 BST 2019 2244 233.55 CHIX 19246XJsx4g
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 2763 233.50 XLON 19246XJsx4q
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 1131 233.50 XLON 19246XJsx4t
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 484 233.50 XLON 19246XJsx4r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 422 233.50 XLON 19246XJsx4v
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 1270 233.50 CHIX 19246XJsx4w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 615 233.50 CHIX 19246XJsx4z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 670 233.50 CHIX 19246XJsx4y
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:23 BST 2019 140 233.50 XLON 19246XJsx50
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:33 BST 2019 599 233.45 XLON 19246XJsx6j
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:33 BST 2019 670 233.45 CHIX 19246XJsx6v
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:33 BST 2019 337 233.45 CHIX 19246XJsx6r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:20:33 BST 2019 1187 233.45 CHIX 19246XJsx6n
------ ----------- ------------- ---------------------
Tue 03 Sep 15:22:11 BST 2019 187 233.70 XLON 19246XJsxfp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:22:11 BST 2019 2458 233.70 XLON 19246XJsxfl
------ ----------- ------------- ---------------------
Tue 03 Sep 15:22:11 BST 2019 1130 233.70 CHIX 19246XJsxfq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:22:25 BST 2019 3460 233.65 XLON 19246XJsxhv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:22:25 BST 2019 230 233.65 XLON 19246XJsxhu
------ ----------- ------------- ---------------------
Tue 03 Sep 15:22:37 BST 2019 1573 233.55 XLON 19246XJsxjn
------ ----------- ------------- ---------------------
Tue 03 Sep 15:22:37 BST 2019 765 233.55 CHIX 19246XJsxjo
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:18 BST 2019 670 233.65 CHIX 19246XJsxw3
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:18 BST 2019 1289 233.65 XLON 19246XJsxvz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:18 BST 2019 155 233.65 XLON 19246XJsxw2
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:18 BST 2019 157 233.65 XLON 19246XJsxw1
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:18 BST 2019 10 233.65 XLON 19246XJsxw0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:19 BST 2019 7 233.65 XLON 19246XJsxw5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:31 BST 2019 2165 233.60 CHIX 19246XJsxyt
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:31 BST 2019 2000 233.60 XLON 19246XJsxyr
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:31 BST 2019 2715 233.60 XLON 19246XJsxys
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:34 BST 2019 306 233.60 XLON 19246XJsxzd
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:40 BST 2019 2563 233.55 XLON 19246XJsy09
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:40 BST 2019 198 233.55 XLON 19246XJsy08
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:40 BST 2019 1143 233.55 XLON 19246XJsy07
------ ----------- ------------- ---------------------
Tue 03 Sep 15:24:40 BST 2019 1608 233.55 XLON 19246XJsy0a
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:37 BST 2019 2826 233.65 XLON 19246XJsy4v
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:37 BST 2019 1300 233.65 CHIX 19246XJsy4w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:37 BST 2019 441 233.65 CHIX 19246XJsy4u
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:44 BST 2019 670 233.65 CHIX 19246XJsy69
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:44 BST 2019 670 233.65 CHIX 19246XJsy6c
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:44 BST 2019 431 233.65 XLON 19246XJsy67
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:44 BST 2019 1084 233.65 XLON 19246XJsy65
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:50 BST 2019 1339 233.60 XLON 19246XJsy6p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:50 BST 2019 2866 233.60 XLON 19246XJsy6o
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:50 BST 2019 986 233.60 XLON 19246XJsy6n
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:50 BST 2019 670 233.60 CHIX 19246XJsy6s
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:50 BST 2019 1317 233.60 CHIX 19246XJsy6r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:50 BST 2019 670 233.60 CHIX 19246XJsy6q
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:58 BST 2019 746 233.55 XLON 19246XJsy7a
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:58 BST 2019 1081 233.55 CHIX 19246XJsy7e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:58 BST 2019 1178 233.55 CHIX 19246XJsy7d
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:58 BST 2019 320 233.55 CHIX 19246XJsy7c
------ ----------- ------------- ---------------------
Tue 03 Sep 15:25:58 BST 2019 670 233.55 CHIX 19246XJsy7b
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:17 BST 2019 2785 233.50 XLON 19246XJsy9i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:17 BST 2019 321 233.50 CHIX 19246XJsy9j
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:17 BST 2019 959 233.50 CHIX 19246XJsy9k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:22 BST 2019 713 233.45 CHIX 19246XJsyac
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:22 BST 2019 759 233.45 CHIX 19246XJsyab
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:22 BST 2019 11 233.45 CHIX 19246XJsyad
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:22 BST 2019 306 233.45 XLON 19246XJsya9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:22 BST 2019 354 233.45 XLON 19246XJsyaa
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:36 BST 2019 1298 233.40 XLON 19246XJsybv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:36 BST 2019 662 233.40 XLON 19246XJsybu
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:36 BST 2019 670 233.40 XLON 19246XJsybw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:36 BST 2019 781 233.40 XLON 19246XJsybx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:26:36 BST 2019 456 233.40 XLON 19246XJsyby
------ ----------- ------------- ---------------------
Tue 03 Sep 15:28:22 BST 2019 990 233.90 CHIX 19246XJsym3
------ ----------- ------------- ---------------------
Tue 03 Sep 15:28:35 BST 2019 100 233.95 CHIX 19246XJsyp1
------ ----------- ------------- ---------------------
Tue 03 Sep 15:28:35 BST 2019 899 233.95 CHIX 19246XJsyp2
------ ----------- ------------- ---------------------
Tue 03 Sep 15:28:37 BST 2019 1627 233.90 CHIX 19246XJsyp8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:28:37 BST 2019 3541 233.90 XLON 19246XJsyp6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:28:47 BST 2019 872 233.90 XLON 19246XJsyqq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:28:54 BST 2019 536 233.95 CHIX 19246XJsyrn
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:21 BST 2019 1291 234.00 XLON 19246XJsyvd
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:21 BST 2019 820 234.00 CHIX 19246XJsyvg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:21 BST 2019 669 234.00 CHIX 19246XJsyvf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:21 BST 2019 406 234.00 CHIX 19246XJsyvh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:24 BST 2019 21 233.95 XLON 19246XJsyw7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:25 BST 2019 683 233.95 CHIX 19246XJsywb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:25 BST 2019 825 233.95 CHIX 19246XJsywa
------ ----------- ------------- ---------------------
Tue 03 Sep 15:29:25 BST 2019 388 233.95 CHIX 19246XJsyw9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:17 BST 2019 690 234.10 XLON 19246XJsz29
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:17 BST 2019 3842 234.10 XLON 19246XJsz2b
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:17 BST 2019 1883 234.10 XLON 19246XJsz2a
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:17 BST 2019 1766 234.10 CHIX 19246XJsz2e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:17 BST 2019 866 234.10 CHIX 19246XJsz2d
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:17 BST 2019 668 234.10 CHIX 19246XJsz2c
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:20 BST 2019 715 234.05 CHIX 19246XJsz34
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:20 BST 2019 336 234.05 CHIX 19246XJsz33
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:20 BST 2019 1471 234.05 XLON 19246XJsz2z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:20 BST 2019 47 234.05 XLON 19246XJsz31
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:45 BST 2019 669 234.00 CHIX 19246XJsz6f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:45 BST 2019 408 234.00 CHIX 19246XJsz6e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:30:45 BST 2019 1430 234.00 CHIX 19246XJsz6d
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:11 BST 2019 926 234.10 CHIX 19246XJsz9b
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 85 234.10 XLON 19246XJszb9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 87 234.10 XLON 19246XJszb8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 1725 234.10 XLON 19246XJszb7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 47 234.10 XLON 19246XJszbb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 920 234.10 XLON 19246XJszba
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 389 234.10 CHIX 19246XJszbf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 850 234.10 CHIX 19246XJszbe
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 668 234.10 CHIX 19246XJszbd
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:38 BST 2019 800 234.10 CHIX 19246XJszbc
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:53 BST 2019 817 234.05 CHIX 19246XJszdm
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:53 BST 2019 1070 234.05 CHIX 19246XJszdl
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:53 BST 2019 284 234.05 CHIX 19246XJszdp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:53 BST 2019 669 234.05 CHIX 19246XJszdo
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:53 BST 2019 149 234.05 CHIX 19246XJszdn
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:53 BST 2019 536 234.05 XLON 19246XJszdk
------ ----------- ------------- ---------------------
Tue 03 Sep 15:31:53 BST 2019 2328 234.05 XLON 19246XJszdj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:32:40 BST 2019 3147 234.25 XLON 19246XJszje
------ ----------- ------------- ---------------------
Tue 03 Sep 15:32:40 BST 2019 1230 234.25 CHIX 19246XJszjh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:32:40 BST 2019 217 234.25 CHIX 19246XJszjj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:32:40 BST 2019 1269 234.25 BATE 19246XJszjl
------ ----------- ------------- ---------------------
Tue 03 Sep 15:32:40 BST 2019 940 234.25 BATE 19246XJszjk
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:03 BST 2019 2133 234.40 XLON 19246XJsznp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:03 BST 2019 981 234.40 CHIX 19246XJsznq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:07 BST 2019 1127 234.35 XLON 19246XJszoq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:07 BST 2019 308 234.35 XLON 19246XJszor
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:07 BST 2019 698 234.35 CHIX 19246XJszos
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 1600 234.30 XLON 19246XJszr6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 1 234.30 XLON 19246XJszrf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 925 234.30 XLON 19246XJszrc
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 536 234.30 CHIX 19246XJszrs
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 668 234.30 CHIX 19246XJszrq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 778 234.30 CHIX 19246XJszrj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 1439 234.25 XLON 19246XJszrt
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 810 234.25 CHIX 19246XJszrv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 322 234.25 XLON 19246XJszru
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:21 BST 2019 671 234.25 BATE 19246XJszrw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:45 BST 2019 668 234.15 CHIX 19246XJsztx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:45 BST 2019 578 234.15 XLON 19246XJsztw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:45 BST 2019 75 234.15 XLON 19246XJsztv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:55 BST 2019 631 233.95 CHIX 19246XJszur
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:55 BST 2019 385 233.95 CHIX 19246XJszuq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:55 BST 2019 999 233.95 CHIX 19246XJszup
------ ----------- ------------- ---------------------
Tue 03 Sep 15:33:55 BST 2019 23 233.95 CHIX 19246XJszus
------ ----------- ------------- ---------------------
Tue 03 Sep 15:34:10 BST 2019 261 233.95 CHIX 19246XJszw9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:34:10 BST 2019 639 233.95 CHIX 19246XJszw7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:34:18 BST 2019 1589 233.95 XLON 19246XJszy0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:34:18 BST 2019 1113 233.95 XLON 19246XJszy1
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:03 BST 2019 3756 234.10 XLON 19246XJt03h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:03 BST 2019 1725 234.10 CHIX 19246XJt03i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:18 BST 2019 1489 234.10 XLON 19246XJt05w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:18 BST 2019 662 234.10 XLON 19246XJt05u
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:18 BST 2019 724 234.10 CHIX 19246XJt05z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:18 BST 2019 376 234.10 CHIX 19246XJt060
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:18 BST 2019 292 234.10 CHIX 19246XJt061
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 250 234.05 XLON 19246XJt071
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 897 234.05 XLON 19246XJt070
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 2723 234.05 XLON 19246XJt074
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 6 234.05 XLON 19246XJt072
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 527 234.05 CHIX 19246XJt078
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 669 234.05 CHIX 19246XJt075
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 576 234.05 CHIX 19246XJt07k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:35:27 BST 2019 1251 234.05 CHIX 19246XJt07e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:36:03 BST 2019 969 234.00 XLON 19246XJt0b4
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:10 BST 2019 527 234.15 CHIX 19246XJt0h4
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:15 BST 2019 3985 234.10 XLON 19246XJt0hi
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:15 BST 2019 1831 234.10 CHIX 19246XJt0hj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:28 BST 2019 785 234.05 CHIX 19246XJt0ik
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:28 BST 2019 984 234.05 CHIX 19246XJt0il
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:28 BST 2019 1613 234.05 XLON 19246XJt0ii
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:28 BST 2019 2142 234.05 XLON 19246XJt0ij
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:28 BST 2019 8 234.05 XLON 19246XJt0if
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:48 BST 2019 705 234.05 XLON 19246XJt0ka
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:48 BST 2019 543 234.05 XLON 19246XJt0kb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:37:48 BST 2019 669 234.05 XLON 19246XJt0kc
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 817 234.00 CHIX 19246XJt0m9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 898 234.00 CHIX 19246XJt0m2
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 585 234.00 CHIX 19246XJt0mc
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 848 234.00 CHIX 19246XJt0ma
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 669 234.00 CHIX 19246XJt0mb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 399 234.00 XLON 19246XJt0lz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 851 234.00 XLON 19246XJt0m7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 12 234.00 XLON 19246XJt0m8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 85 234.00 XLON 19246XJt0m5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 92 234.00 XLON 19246XJt0m6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 1844 234.00 XLON 19246XJt0m1
------ ----------- ------------- ---------------------
Tue 03 Sep 15:38:10 BST 2019 409 234.00 XLON 19246XJt0m0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:11 BST 2019 1455 234.20 XLON 19246XJt0ty
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:11 BST 2019 708 234.20 CHIX 19246XJt0u3
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:45 BST 2019 1493 234.25 CHIX 19246XJt0yf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:45 BST 2019 1143 234.25 CHIX 19246XJt0yg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:45 BST 2019 96 234.25 XLON 19246XJt0yc
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:45 BST 2019 2487 234.25 XLON 19246XJt0ye
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:45 BST 2019 3152 234.25 XLON 19246XJt0yd
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:57 BST 2019 799 234.30 CHIX 19246XJt0z8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:39:57 BST 2019 1682 234.30 XLON 19246XJt0z7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:28 BST 2019 2676 234.25 XLON 19246XJt140
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:28 BST 2019 56 234.25 XLON 19246XJt143
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:28 BST 2019 1404 234.25 XLON 19246XJt141
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:28 BST 2019 596 234.25 XLON 19246XJt142
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:28 BST 2019 371 234.25 CHIX 19246XJt13z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:28 BST 2019 1874 234.25 CHIX 19246XJt13x
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:28 BST 2019 668 234.25 CHIX 19246XJt13y
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 2001 234.20 XLON 19246XJt14r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 1200 234.20 XLON 19246XJt14n
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 650 234.20 XLON 19246XJt14l
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 668 234.20 CHIX 19246XJt14w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 668 234.20 CHIX 19246XJt155
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 920 234.20 CHIX 19246XJt152
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 821 234.20 CHIX 19246XJt14z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 323 234.15 CHIX 19246XJt15k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 963 234.15 CHIX 19246XJt15p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 522 234.15 CHIX 19246XJt15m
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 668 234.15 CHIX 19246XJt15r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 719 234.15 CHIX 19246XJt15s
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 92 234.15 CHIX 19246XJt15q
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 2296 234.15 XLON 19246XJt158
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 186 234.15 XLON 19246XJt15h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 1477 234.15 XLON 19246XJt15e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:40:31 BST 2019 927 234.15 XLON 19246XJt15b
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:00 BST 2019 1137 234.95 XLON 19246XJt1ja
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:00 BST 2019 666 234.95 XLON 19246XJt1jb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:01 BST 2019 386 234.90 XLON 19246XJt1jj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:01 BST 2019 1137 234.90 XLON 19246XJt1jk
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:01 BST 2019 10 234.90 XLON 19246XJt1jm
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:01 BST 2019 1427 234.90 XLON 19246XJt1jn
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:01 BST 2019 247 234.90 XLON 19246XJt1jp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:01 BST 2019 694 234.90 CHIX 19246XJt1jt
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:01 BST 2019 745 234.90 CHIX 19246XJt1jq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:19 BST 2019 4511 234.90 XLON 19246XJt1m0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:19 BST 2019 2072 234.90 CHIX 19246XJt1m1
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:40 BST 2019 4262 235.00 XLON 19246XJt1p9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:40 BST 2019 1957 235.00 CHIX 19246XJt1pf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:40 BST 2019 1343 235.00 XLON 19246XJt1pm
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:40 BST 2019 666 235.00 CHIX 19246XJt1pj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:53 BST 2019 4921 234.95 XLON 19246XJt1rj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:42:53 BST 2019 2261 234.95 CHIX 19246XJt1rq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 1400 234.85 CHIX 19246XJt1v6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 370 234.85 CHIX 19246XJt1vg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 666 234.85 CHIX 19246XJt1vh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 666 234.85 CHIX 19246XJt1ve
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 2950 234.85 CHIX 19246XJt1vb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 3046 234.85 XLON 19246XJt1v4
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 655 234.85 XLON 19246XJt1v5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 165 234.85 XLON 19246XJt1v9
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 5771 234.85 XLON 19246XJt1v7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 1315 234.85 XLON 19246XJt1v8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:43:14 BST 2019 445 234.85 XLON 19246XJt1va
------ ----------- ------------- ---------------------
Tue 03 Sep 15:44:32 BST 2019 722 234.60 XLON 19246XJt23v
------ ----------- ------------- ---------------------
Tue 03 Sep 15:44:32 BST 2019 780 234.60 XLON 19246XJt23x
------ ----------- ------------- ---------------------
Tue 03 Sep 15:44:32 BST 2019 731 234.60 CHIX 19246XJt23y
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:22 BST 2019 503 234.80 CHIX 19246XJt2gv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:22 BST 2019 1341 234.80 CHIX 19246XJt2gt
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:22 BST 2019 193 234.80 XLON 19246XJt2gr
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:22 BST 2019 2919 234.80 XLON 19246XJt2gp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:31 BST 2019 1108 234.80 CHIX 19246XJt2i0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:31 BST 2019 2409 234.80 XLON 19246XJt2hz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:40 BST 2019 3064 234.75 XLON 19246XJt2j7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:40 BST 2019 1408 234.75 CHIX 19246XJt2jj
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:40 BST 2019 281 234.75 CHIX 19246XJt2jo
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:40 BST 2019 957 234.75 CHIX 19246XJt2jw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:40 BST 2019 446 234.75 CHIX 19246XJt2jt
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:45 BST 2019 2000 234.70 XLON 19246XJt2kp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:45 BST 2019 1852 234.70 XLON 19246XJt2ks
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:45 BST 2019 609 234.70 XLON 19246XJt2kq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:46:45 BST 2019 96 234.70 XLON 19246XJt2kr
------ ----------- ------------- ---------------------
Tue 03 Sep 15:47:49 BST 2019 228 234.80 XLON 19246XJt2ry
------ ----------- ------------- ---------------------
Tue 03 Sep 15:47:49 BST 2019 337 234.80 XLON 19246XJt2rz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:47:49 BST 2019 3498 234.80 XLON 19246XJt2s0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:47:49 BST 2019 1716 234.80 CHIX 19246XJt2s1
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:26 BST 2019 839 234.85 CHIX 19246XJt2uu
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:26 BST 2019 636 234.85 CHIX 19246XJt2uv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:26 BST 2019 768 234.85 CHIX 19246XJt2ut
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:26 BST 2019 1578 234.85 XLON 19246XJt2uq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:26 BST 2019 56 234.85 CHIX 19246XJt2uw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:48 BST 2019 981 235.00 XLON 19246XJt2xd
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:48 BST 2019 372 235.00 XLON 19246XJt2xe
------ ----------- ------------- ---------------------
Tue 03 Sep 15:48:48 BST 2019 666 235.00 CHIX 19246XJt2xg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:49:13 BST 2019 828 235.20 XLON 19246XJt32o
------ ----------- ------------- ---------------------
Tue 03 Sep 15:49:13 BST 2019 665 235.20 CHIX 19246XJt32p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:49:36 BST 2019 466 235.20 BATE 19246XJt37a
------ ----------- ------------- ---------------------
Tue 03 Sep 15:50:32 BST 2019 1139 235.15 XLON 19246XJt3g4
------ ----------- ------------- ---------------------
Tue 03 Sep 15:50:32 BST 2019 129 235.15 XLON 19246XJt3fx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:50:32 BST 2019 665 235.15 CHIX 19246XJt3g6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:50:59 BST 2019 665 235.20 CHIX 19246XJt3je
------ ----------- ------------- ---------------------
Tue 03 Sep 15:50:59 BST 2019 540 235.20 XLON 19246XJt3jd
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:09 BST 2019 142 235.15 XLON 19246XJt3jy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:09 BST 2019 4 235.15 XLON 19246XJt3jz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:09 BST 2019 549 235.15 CHIX 19246XJt3k0
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 2804 235.10 XLON 19246XJt3kg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 407 235.10 XLON 19246XJt3kh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 1476 235.10 CHIX 19246XJt3ki
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 1037 235.05 CHIX 19246XJt3kp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 1037 235.05 CHIX 19246XJt3kn
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 666 235.05 CHIX 19246XJt3ko
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 2038 235.05 XLON 19246XJt3kl
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 757 235.05 XLON 19246XJt3kk
------ ----------- ------------- ---------------------
Tue 03 Sep 15:51:12 BST 2019 217 235.05 XLON 19246XJt3km
------ ----------- ------------- ---------------------
Tue 03 Sep 15:52:00 BST 2019 897 235.05 CHIX 19246XJt3pe
------ ----------- ------------- ---------------------
Tue 03 Sep 15:52:00 BST 2019 1592 235.05 CHIX 19246XJt3pf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:52:00 BST 2019 976 235.05 XLON 19246XJt3pc
------ ----------- ------------- ---------------------
Tue 03 Sep 15:52:00 BST 2019 1953 235.05 XLON 19246XJt3pb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:52:00 BST 2019 2488 235.05 XLON 19246XJt3pd
------ ----------- ------------- ---------------------
Tue 03 Sep 15:52:51 BST 2019 402 235.35 CHIX 19246XJt3uq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:05 BST 2019 665 235.30 CHIX 19246XJt3vy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:05 BST 2019 331 235.30 CHIX 19246XJt3vz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:05 BST 2019 965 235.30 XLON 19246XJt3vx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:29 BST 2019 277 235.25 CHIX 19246XJt40g
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:29 BST 2019 715 235.25 CHIX 19246XJt40e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:29 BST 2019 99 235.25 XLON 19246XJt40b
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:29 BST 2019 1470 235.25 XLON 19246XJt409
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:29 BST 2019 894 235.25 CHIX 19246XJt40h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:40 BST 2019 819 235.20 XLON 19246XJt41s
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:40 BST 2019 558 235.20 XLON 19246XJt41r
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:40 BST 2019 665 235.20 CHIX 19246XJt41u
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:40 BST 2019 665 235.20 CHIX 19246XJt41t
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:50 BST 2019 2201 235.15 XLON 19246XJt43e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:50 BST 2019 1012 235.15 CHIX 19246XJt43h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:53:50 BST 2019 620 235.15 CHIX 19246XJt43i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:13 BST 2019 691 235.15 CHIX 19246XJt46d
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 931 235.10 CHIX 19246XJt48i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 902 235.10 CHIX 19246XJt48m
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 259 235.10 XLON 19246XJt48f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 2026 235.10 XLON 19246XJt48g
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 1500 235.10 XLON 19246XJt48v
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 734 235.10 XLON 19246XJt48w
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 1500 235.05 XLON 19246XJt48u
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 2500 235.05 XLON 19246XJt48s
------ ----------- ------------- ---------------------
Tue 03 Sep 15:54:31 BST 2019 1400 235.05 XLON 19246XJt48p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:22 BST 2019 886 235.25 XLON 19246XJt4j8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:22 BST 2019 665 235.25 CHIX 19246XJt4jb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:28 BST 2019 1086 235.20 CHIX 19246XJt4jp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:28 BST 2019 748 235.20 CHIX 19246XJt4jq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:28 BST 2019 2362 235.20 XLON 19246XJt4jo
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:42 BST 2019 639 235.15 XLON 19246XJt4lb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:42 BST 2019 114 235.15 XLON 19246XJt4lc
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:42 BST 2019 660 235.15 CHIX 19246XJt4lh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:42 BST 2019 392 235.15 CHIX 19246XJt4lg
------ ----------- ------------- ---------------------
Tue 03 Sep 15:55:42 BST 2019 665 235.15 CHIX 19246XJt4le
------ ----------- ------------- ---------------------
Tue 03 Sep 15:56:11 BST 2019 2100 235.20 CHIX 19246XJt4sq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:56:11 BST 2019 4572 235.20 XLON 19246XJt4sp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:56:11 BST 2019 391 235.20 XLON 19246XJt4sr
------ ----------- ------------- ---------------------
Tue 03 Sep 15:56:24 BST 2019 2036 235.20 XLON 19246XJt4wx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:56:24 BST 2019 16 235.20 XLON 19246XJt4wy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:56:24 BST 2019 943 235.20 CHIX 19246XJt4wz
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:00 BST 2019 541 235.15 CHIX 19246XJt52e
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:00 BST 2019 698 235.10 CHIX 19246XJt52k
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:00 BST 2019 904 235.10 CHIX 19246XJt52i
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:00 BST 2019 563 235.10 CHIX 19246XJt52j
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:00 BST 2019 666 235.10 CHIX 19246XJt52g
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:00 BST 2019 270 235.10 CHIX 19246XJt52h
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:00 BST 2019 826 235.10 CHIX 19246XJt52f
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:03 BST 2019 1798 235.10 XLON 19246XJt53l
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:03 BST 2019 632 235.10 XLON 19246XJt53m
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:03 BST 2019 1436 235.10 XLON 19246XJt53p
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:03 BST 2019 25 235.10 XLON 19246XJt53n
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:03 BST 2019 45 235.10 XLON 19246XJt53o
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:49 BST 2019 2153 235.25 XLON 19246XJt59y
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:49 BST 2019 990 235.25 CHIX 19246XJt59z
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:56 BST 2019 1032 235.25 CHIX 19246XJt5as
------ ----------- ------------- ---------------------
Tue 03 Sep 15:57:57 BST 2019 677 235.25 CHIX 19246XJt5at
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:11 BST 2019 1145 235.25 XLON 19246XJt5cn
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:11 BST 2019 911 235.25 XLON 19246XJt5cm
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:11 BST 2019 665 235.25 CHIX 19246XJt5cp
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:11 BST 2019 665 235.25 CHIX 19246XJt5co
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:13 BST 2019 3601 235.20 XLON 19246XJt5ct
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:13 BST 2019 3 235.20 XLON 19246XJt5cv
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:13 BST 2019 117 235.20 XLON 19246XJt5cu
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:13 BST 2019 1708 235.20 CHIX 19246XJt5cx
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:13 BST 2019 347 235.20 CHIX 19246XJt5cy
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:13 BST 2019 795 235.20 CHIX 19246XJt5cw
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:14 BST 2019 645 235.15 CHIX 19246XJt5d5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:14 BST 2019 1081 235.15 XLON 19246XJt5d4
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:14 BST 2019 630 235.15 CHIX 19246XJt5d7
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:14 BST 2019 20 235.15 CHIX 19246XJt5d6
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:18 BST 2019 913 235.10 CHIX 19246XJt5g8
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:18 BST 2019 666 235.10 CHIX 19246XJt5gb
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:18 BST 2019 711 235.10 XLON 19246XJt5g5
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:28 BST 2019 1325 235.05 XLON 19246XJt5ia
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:28 BST 2019 666 235.05 CHIX 19246XJt5iq
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:28 BST 2019 440 235.05 CHIX 19246XJt5im
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:28 BST 2019 691 235.05 CHIX 19246XJt5ij
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:28 BST 2019 1275 235.05 XLON 19246XJt5ih
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:28 BST 2019 97 235.05 XLON 19246XJt5ie
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:33 BST 2019 1729 235.00 XLON 19246XJt5kf
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:33 BST 2019 796 235.00 CHIX 19246XJt5kh
------ ----------- ------------- ---------------------
Tue 03 Sep 15:58:33 BST 2019 559 235.00 CHIX 19246XJt5kg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:10 BST 2019 1575 235.15 XLON 19246XJt5wj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:10 BST 2019 846 235.15 CHIX 19246XJt5wo
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:10 BST 2019 766 235.15 CHIX 19246XJt5wm
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:17 BST 2019 666 235.10 CHIX 19246XJt619
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:17 BST 2019 613 235.10 XLON 19246XJt618
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:17 BST 2019 263 235.10 CHIX 19246XJt61a
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:23 BST 2019 559 235.05 XLON 19246XJt63d
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:23 BST 2019 666 235.05 CHIX 19246XJt63e
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:26 BST 2019 666 235.00 CHIX 19246XJt657
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:26 BST 2019 870 235.00 CHIX 19246XJt658
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:26 BST 2019 1167 235.00 XLON 19246XJt656
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:33 BST 2019 288 235.00 XLON 19246XJt66v
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:33 BST 2019 70 234.95 XLON 19246XJt674
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:33 BST 2019 451 234.95 XLON 19246XJt672
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:33 BST 2019 815 234.95 XLON 19246XJt66y
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:33 BST 2019 666 234.95 CHIX 19246XJt675
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:33 BST 2019 666 234.95 CHIX 19246XJt676
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:43 BST 2019 666 234.90 CHIX 19246XJt680
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:43 BST 2019 845 234.90 CHIX 19246XJt681
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:43 BST 2019 477 234.90 XLON 19246XJt67y
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:43 BST 2019 1836 234.90 XLON 19246XJt67z
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:58 BST 2019 202 234.95 XLON 19246XJt6a3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:58 BST 2019 4961 234.95 XLON 19246XJt6a2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:00:58 BST 2019 2280 234.95 CHIX 19246XJt6a4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:01:06 BST 2019 1170 234.90 XLON 19246XJt6am
------ ----------- ------------- ---------------------
Tue 03 Sep 16:01:06 BST 2019 666 234.90 CHIX 19246XJt6an
------ ----------- ------------- ---------------------
Tue 03 Sep 16:01:10 BST 2019 2433 234.80 XLON 19246XJt6ax
------ ----------- ------------- ---------------------
Tue 03 Sep 16:01:10 BST 2019 129 234.80 XLON 19246XJt6ay
------ ----------- ------------- ---------------------
Tue 03 Sep 16:01:10 BST 2019 1177 234.80 XLON 19246XJt6az
------ ----------- ------------- ---------------------
Tue 03 Sep 16:01:53 BST 2019 1000 234.70 CHIX 19246XJt6ib
------ ----------- ------------- ---------------------
Tue 03 Sep 16:01:53 BST 2019 2 234.70 CHIX 19246XJt6ic
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:01 BST 2019 954 234.65 CHIX 19246XJt6is
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:01 BST 2019 518 234.65 CHIX 19246XJt6iq
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:01 BST 2019 825 234.65 CHIX 19246XJt6ir
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:01 BST 2019 1382 234.65 XLON 19246XJt6io
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:01 BST 2019 1791 234.65 XLON 19246XJt6in
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:01 BST 2019 694 234.65 XLON 19246XJt6ip
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:28 BST 2019 465 234.80 XLON 19246XJt6mn
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:28 BST 2019 666 234.80 CHIX 19246XJt6mo
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:28 BST 2019 455 234.80 CHIX 19246XJt6mp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:31 BST 2019 1153 234.75 CHIX 19246XJt6n9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:31 BST 2019 1871 234.75 XLON 19246XJt6n7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:31 BST 2019 636 234.75 XLON 19246XJt6n8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:34 BST 2019 2362 234.70 CHIX 19246XJt6ng
------ ----------- ------------- ---------------------
Tue 03 Sep 16:02:34 BST 2019 1202 234.70 XLON 19246XJt6nf
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:14 BST 2019 1146 234.80 CHIX 19246XJt6r2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:14 BST 2019 839 234.80 CHIX 19246XJt6r3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:14 BST 2019 2493 234.80 XLON 19246XJt6r1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:27 BST 2019 207 234.75 XLON 19246XJt6t0
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:27 BST 2019 1421 234.75 XLON 19246XJt6sy
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:27 BST 2019 1016 234.75 CHIX 19246XJt6t2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:27 BST 2019 691 234.75 CHIX 19246XJt6t1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:27 BST 2019 721 234.75 XLON 19246XJt6t3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:47 BST 2019 2000 234.70 XLON 19246XJt6u8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:47 BST 2019 2702 234.70 XLON 19246XJt6u9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:03:47 BST 2019 2159 234.70 CHIX 19246XJt6ua
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:20 BST 2019 439 234.75 XLON 19246XJt6zl
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:20 BST 2019 667 234.75 CHIX 19246XJt6zm
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:39 BST 2019 5366 234.65 XLON 19246XJt71s
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:39 BST 2019 58 234.65 XLON 19246XJt71t
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:39 BST 2019 2491 234.65 CHIX 19246XJt71u
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:51 BST 2019 3371 234.60 XLON 19246XJt73b
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:51 BST 2019 1549 234.60 CHIX 19246XJt73c
------ ----------- ------------- ---------------------
Tue 03 Sep 16:04:54 BST 2019 601 234.55 CHIX 19246XJt73f
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:01 BST 2019 1071 234.50 CHIX 19246XJt73v
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:01 BST 2019 2329 234.50 XLON 19246XJt73w
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:18 BST 2019 1727 234.45 CHIX 19246XJt76k
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:18 BST 2019 110 234.45 XLON 19246XJt76e
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:18 BST 2019 3603 234.45 XLON 19246XJt76f
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:18 BST 2019 157 234.45 XLON 19246XJt76i
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:26 BST 2019 1697 234.40 XLON 19246XJt77t
------ ----------- ------------- ---------------------
Tue 03 Sep 16:05:26 BST 2019 799 234.40 CHIX 19246XJt77u
------ ----------- ------------- ---------------------
Tue 03 Sep 16:06:17 BST 2019 610 234.50 XLON 19246XJt7c4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:06:17 BST 2019 33 234.50 XLON 19246XJt7c5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:06:17 BST 2019 667 234.50 CHIX 19246XJt7c6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:06:17 BST 2019 1038 234.50 CHIX 19246XJt7c7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:06:53 BST 2019 2054 234.55 XLON 19246XJt7gc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:00 BST 2019 444 234.55 XLON 19246XJt7ht
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:02 BST 2019 2195 234.55 XLON 19246XJt7in
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:02 BST 2019 255 234.55 XLON 19246XJt7ij
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:02 BST 2019 516 234.55 XLON 19246XJt7ie
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:02 BST 2019 1009 234.55 CHIX 19246XJt7it
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:02 BST 2019 1386 234.55 CHIX 19246XJt7iq
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:35 BST 2019 702 234.85 CHIX 19246XJt7nr
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:43 BST 2019 5021 234.85 XLON 19246XJt7of
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:43 BST 2019 997 234.85 XLON 19246XJt7oe
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:49 BST 2019 666 234.85 CHIX 19246XJt7p7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:49 BST 2019 524 234.85 XLON 19246XJt7p5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:49 BST 2019 54 234.85 BATE 19246XJt7p8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:07:57 BST 2019 1054 234.85 XLON 19246XJt7qb
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:02 BST 2019 86 234.85 XLON 19246XJt7qi
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:02 BST 2019 666 234.85 CHIX 19246XJt7qj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:02 BST 2019 869 234.85 CHIX 19246XJt7qk
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:33 BST 2019 1000 235.00 CHIX 19246XJt7v3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:33 BST 2019 100 235.00 CHIX 19246XJt7v4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:39 BST 2019 984 235.10 XLON 19246XJt7vx
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:39 BST 2019 666 235.10 CHIX 19246XJt7w2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:39 BST 2019 1394 235.05 XLON 19246XJt7w9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:39 BST 2019 678 235.05 CHIX 19246XJt7we
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:49 BST 2019 1992 235.00 CHIX 19246XJt7yr
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:49 BST 2019 666 235.00 CHIX 19246XJt7ys
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:49 BST 2019 3983 235.00 XLON 19246XJt7yo
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:49 BST 2019 353 235.00 XLON 19246XJt7yp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:49 BST 2019 731 235.00 XLON 19246XJt7yq
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:52 BST 2019 1222 234.95 XLON 19246XJt7z5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:52 BST 2019 2932 234.95 XLON 19246XJt7z4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:52 BST 2019 1347 234.95 CHIX 19246XJt7z7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:08:52 BST 2019 666 234.95 CHIX 19246XJt7z9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:40 BST 2019 1885 235.05 CHIX 19246XJt84f
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:40 BST 2019 2227 235.05 XLON 19246XJt846
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:40 BST 2019 444 235.05 XLON 19246XJt849
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:40 BST 2019 651 235.05 CHIX 19246XJt84j
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:40 BST 2019 1433 235.05 XLON 19246XJt84e
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:40 BST 2019 400 235.05 XLON 19246XJt84m
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:55 BST 2019 1952 235.00 CHIX 19246XJt868
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:55 BST 2019 603 235.00 CHIX 19246XJt869
------ ----------- ------------- ---------------------
Tue 03 Sep 16:09:55 BST 2019 4250 235.00 XLON 19246XJt867
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:24 BST 2019 1032 234.90 CHIX 19246XJt8b8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:24 BST 2019 720 234.90 CHIX 19246XJt8bb
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:24 BST 2019 622 234.90 CHIX 19246XJt8bd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:24 BST 2019 197 234.90 CHIX 19246XJt8bc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:24 BST 2019 2245 234.90 XLON 19246XJt8b6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:24 BST 2019 1992 234.90 XLON 19246XJt8b7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:35 BST 2019 1123 234.85 XLON 19246XJt8db
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:35 BST 2019 295 234.85 XLON 19246XJt8dc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:35 BST 2019 353 234.85 CHIX 19246XJt8df
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:35 BST 2019 754 234.85 CHIX 19246XJt8dg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:35 BST 2019 666 234.85 CHIX 19246XJt8dd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:35 BST 2019 761 234.85 CHIX 19246XJt8de
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:57 BST 2019 2186 234.70 XLON 19246XJt8g6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:10:57 BST 2019 1005 234.70 CHIX 19246XJt8g7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:01 BST 2019 89 234.85 CHIX 19246XJt8pt
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:01 BST 2019 409 234.85 CHIX 19246XJt8pr
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:01 BST 2019 677 234.85 CHIX 19246XJt8ps
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:01 BST 2019 250 234.85 XLON 19246XJt8pm
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:01 BST 2019 1142 234.85 XLON 19246XJt8pp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:01 BST 2019 181 234.85 CHIX 19246XJt8pu
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 735 234.80 CHIX 19246XJt8qg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 159 234.80 CHIX 19246XJt8qh
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 824 234.80 CHIX 19246XJt8qf
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 507 234.80 CHIX 19246XJt8qi
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 603 234.80 CHIX 19246XJt8qj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 1129 234.80 XLON 19246XJt8qe
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 331 234.80 XLON 19246XJt8qd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:06 BST 2019 658 234.80 CHIX 19246XJt8qk
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:07 BST 2019 5895 234.75 XLON 19246XJt8rb
------ ----------- ------------- ---------------------
Tue 03 Sep 16:12:07 BST 2019 2707 234.75 CHIX 19246XJt8rd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:03 BST 2019 4560 234.75 XLON 19246XJt8zu
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:03 BST 2019 2095 234.75 CHIX 19246XJt8zw
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:03 BST 2019 309 234.75 CHIX 19246XJt8zx
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:38 BST 2019 120 234.90 XLON 19246XJt93o
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:38 BST 2019 2489 234.90 XLON 19246XJt93m
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:38 BST 2019 663 234.90 CHIX 19246XJt93y
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:38 BST 2019 309 234.90 CHIX 19246XJt93w
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:38 BST 2019 1144 234.90 CHIX 19246XJt93r
------ ----------- ------------- ---------------------
Tue 03 Sep 16:13:38 BST 2019 607 234.90 CHIX 19246XJt93s
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:02 BST 2019 1070 234.85 CHIX 19246XJt96k
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:02 BST 2019 57 234.85 XLON 19246XJt96j
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:02 BST 2019 2329 234.85 XLON 19246XJt96h
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:02 BST 2019 235 234.85 CHIX 19246XJt96l
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:02 BST 2019 750 234.85 BATE 19246XJt96m
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:02 BST 2019 706 234.85 BATE 19246XJt96n
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:05 BST 2019 1700 234.80 XLON 19246XJt97x
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:05 BST 2019 1945 234.80 XLON 19246XJt97z
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:05 BST 2019 690 234.80 XLON 19246XJt981
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:05 BST 2019 441 234.80 CHIX 19246XJt985
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:05 BST 2019 1675 234.80 CHIX 19246XJt982
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:05 BST 2019 225 234.80 CHIX 19246XJt986
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:33 BST 2019 2193 234.80 XLON 19246XJt9au
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:55 BST 2019 272 234.75 CHIX 19246XJt9en
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:55 BST 2019 667 234.75 CHIX 19246XJt9el
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:55 BST 2019 758 234.75 XLON 19246XJt9ec
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:55 BST 2019 259 234.75 XLON 19246XJt9eg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:14:55 BST 2019 459 234.75 CHIX 19246XJt9ep
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:03 BST 2019 116 234.75 XLON 19246XJt9g1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:03 BST 2019 2531 234.75 XLON 19246XJt9fy
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:03 BST 2019 1164 234.75 CHIX 19246XJt9g4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:07 BST 2019 444 234.70 XLON 19246XJt9gt
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:13 BST 2019 3590 234.70 XLON 19246XJt9hg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:13 BST 2019 1580 234.70 XLON 19246XJt9hh
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:13 BST 2019 769 234.70 CHIX 19246XJt9hl
------ ----------- ------------- ---------------------
Tue 03 Sep 16:15:13 BST 2019 1853 234.70 CHIX 19246XJt9hi
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:02 BST 2019 1417 234.75 CHIX 19246XJt9qj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:02 BST 2019 1360 234.75 CHIX 19246XJt9qh
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:02 BST 2019 1598 234.75 XLON 19246XJt9q7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:02 BST 2019 1360 234.75 XLON 19246XJt9q9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:02 BST 2019 93 234.75 XLON 19246XJt9qg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:02 BST 2019 3083 234.75 XLON 19246XJt9qd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 420 234.80 CHIX 19246XJt9yz
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 759 234.80 CHIX 19246XJt9z1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 797 234.80 CHIX 19246XJt9z0
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 401 234.80 XLON 19246XJt9yy
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 506 234.80 CHIX 19246XJt9z2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 1322 234.80 XLON 19246XJt9z3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 667 234.75 CHIX 19246XJt9z5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:16:54 BST 2019 1459 234.75 CHIX 19246XJt9z4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:14 BST 2019 483 234.90 CHIX 19246XJta1a
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:23 BST 2019 3526 234.90 XLON 19246XJta2d
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:23 BST 2019 1621 234.90 CHIX 19246XJta2e
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:29 BST 2019 688 234.85 CHIX 19246XJta34
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:36 BST 2019 76 234.85 CHIX 19246XJta3x
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:36 BST 2019 223 234.85 CHIX 19246XJta3w
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:36 BST 2019 1654 234.85 CHIX 19246XJta43
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:36 BST 2019 590 234.85 CHIX 19246XJta41
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:36 BST 2019 642 234.85 XLON 19246XJta3t
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:36 BST 2019 282 234.85 XLON 19246XJta3v
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:36 BST 2019 3602 234.85 XLON 19246XJta3u
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:37 BST 2019 818 234.80 XLON 19246XJta4r
------ ----------- ------------- ---------------------
Tue 03 Sep 16:17:48 BST 2019 263 234.75 CHIX 19246XJta7s
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:18 BST 2019 714 234.80 CHIX 19246XJtadx
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:23 BST 2019 513 234.90 CHIX 19246XJtaf8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 946 234.85 CHIX 19246XJtagk
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 666 234.85 CHIX 19246XJtagm
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 585 234.85 CHIX 19246XJtagl
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 2058 234.85 XLON 19246XJtagj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 878 234.85 XLON 19246XJtagi
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 360 234.80 XLON 19246XJtagn
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 325 234.80 CHIX 19246XJtago
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 518 234.85 BATE 19246XJtagp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 88 234.75 XLON 19246XJtah1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 1576 234.75 XLON 19246XJtah0
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 72 234.75 XLON 19246XJtagz
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 1020 234.75 XLON 19246XJtagy
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 808 234.75 XLON 19246XJtagx
------ ----------- ------------- ---------------------
Tue 03 Sep 16:18:35 BST 2019 3176 234.75 XLON 19246XJtagw
------ ----------- ------------- ---------------------
Tue 03 Sep 16:19:59 BST 2019 1000 234.90 CHIX 19246XJtavw
------ ----------- ------------- ---------------------
Tue 03 Sep 16:19:59 BST 2019 1100 234.90 XLON 19246XJtavx
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:00 BST 2019 1423 234.85 XLON 19246XJtawf
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:00 BST 2019 33 234.85 XLON 19246XJtawe
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:00 BST 2019 123 234.85 XLON 19246XJtawd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:00 BST 2019 732 234.85 CHIX 19246XJtawh
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:00 BST 2019 800 234.85 CHIX 19246XJtawg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:00 BST 2019 692 234.85 CHIX 19246XJtawj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:00 BST 2019 314 234.85 CHIX 19246XJtawi
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:01 BST 2019 5827 234.80 XLON 19246XJtax5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:01 BST 2019 2339 234.80 CHIX 19246XJtax7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:01 BST 2019 404 234.80 CHIX 19246XJtaxb
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:01 BST 2019 337 234.80 CHIX 19246XJtax8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:01 BST 2019 2281 234.75 XLON 19246XJtaxd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:40 BST 2019 96 234.95 CHIX 19246XJtb3d
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:40 BST 2019 216 234.95 XLON 19246XJtb3c
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:40 BST 2019 3162 234.95 XLON 19246XJtb3b
------ ----------- ------------- ---------------------
Tue 03 Sep 16:20:40 BST 2019 1356 234.95 CHIX 19246XJtb3e
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 998 235.10 XLON 19246XJtbb9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 666 235.10 CHIX 19246XJtbba
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 239 235.10 CHIX 19246XJtbbf
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 1411 235.10 CHIX 19246XJtbbe
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 1891 235.05 CHIX 19246XJtbbi
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 724 235.05 XLON 19246XJtbbh
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 30 235.05 XLON 19246XJtbbk
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:28 BST 2019 3393 235.05 XLON 19246XJtbbj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:39 BST 2019 143 235.10 XLON 19246XJtbe7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:39 BST 2019 1857 235.10 XLON 19246XJtbe6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:39 BST 2019 853 235.10 CHIX 19246XJtbe9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:39 BST 2019 106 235.10 CHIX 19246XJtbea
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:39 BST 2019 3167 235.10 XLON 19246XJtbe8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:39 BST 2019 939 235.10 XLON 19246XJtbeb
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:59 BST 2019 571 235.10 XLON 19246XJtbi4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:59 BST 2019 666 235.10 CHIX 19246XJtbi5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:21:59 BST 2019 707 235.10 BATE 19246XJtbi8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:33 BST 2019 1440 235.20 XLON 19246XJtbld
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:33 BST 2019 13 235.20 CHIX 19246XJtble
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:46 BST 2019 1500 235.25 XLON 19246XJtbn1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:46 BST 2019 1000 235.25 CHIX 19246XJtbn2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:46 BST 2019 800 235.25 BATE 19246XJtbn3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:51 BST 2019 1489 235.25 XLON 19246XJtbnp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:51 BST 2019 895 235.25 CHIX 19246XJtbnq
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:52 BST 2019 471 235.20 CHIX 19246XJtbo6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:52 BST 2019 577 235.20 CHIX 19246XJtbo5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:52 BST 2019 885 235.20 CHIX 19246XJtbo4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:52 BST 2019 720 235.20 CHIX 19246XJtbo3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:52 BST 2019 1278 235.20 XLON 19246XJtbo1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:52 BST 2019 1480 235.20 XLON 19246XJtbo0
------ ----------- ------------- ---------------------
Tue 03 Sep 16:22:52 BST 2019 647 235.20 XLON 19246XJtbo2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:05 BST 2019 745 235.25 CHIX 19246XJtbp8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:05 BST 2019 1532 235.25 XLON 19246XJtbp7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:15 BST 2019 1356 235.25 CHIX 19246XJtbqs
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:15 BST 2019 624 235.25 CHIX 19246XJtbqr
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:15 BST 2019 867 235.25 CHIX 19246XJtbqq
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:15 BST 2019 1887 235.25 XLON 19246XJtbqp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:22 BST 2019 525 235.30 XLON 19246XJtbr9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:22 BST 2019 360 235.30 CHIX 19246XJtbra
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:22 BST 2019 305 235.30 CHIX 19246XJtbrb
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 990 235.25 XLON 19246XJtbty
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 2949 235.25 XLON 19246XJtbtv
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 603 235.25 XLON 19246XJtbtz
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 545 235.25 XLON 19246XJtbu0
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 305 235.25 CHIX 19246XJtbu4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 665 235.25 CHIX 19246XJtbu3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 494 235.25 CHIX 19246XJtbu2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 774 235.25 CHIX 19246XJtbu1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 487 235.25 BATE 19246XJtbu5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 363 235.15 CHIX 19246XJtbua
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 2311 235.15 CHIX 19246XJtbu9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:23:46 BST 2019 393 235.15 CHIX 19246XJtbu8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:24:04 BST 2019 843 235.15 XLON 19246XJtbxc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:24:04 BST 2019 1484 235.15 XLON 19246XJtbxd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:24:43 BST 2019 1500 235.35 XLON 19246XJtc69
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:05 BST 2019 1015 235.50 CHIX 19246XJtcd5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:05 BST 2019 664 235.50 CHIX 19246XJtcd4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:05 BST 2019 520 235.50 XLON 19246XJtcd2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:05 BST 2019 604 235.50 XLON 19246XJtcd3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:16 BST 2019 459 235.55 BATE 19246XJtcf6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:19 BST 2019 396 235.55 BATE 19246XJtcfl
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:19 BST 2019 704 235.55 BATE 19246XJtcfk
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:20 BST 2019 423 235.50 CHIX 19246XJtcfw
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:25 BST 2019 316 235.50 CHIX 19246XJtcgq
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:25 BST 2019 752 235.50 CHIX 19246XJtcgp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:25 BST 2019 632 235.50 CHIX 19246XJtcgr
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:36 BST 2019 1707 235.50 XLON 19246XJtckc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:39 BST 2019 1500 235.50 XLON 19246XJtcko
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:40 BST 2019 690 235.50 CHIX 19246XJtclf
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:40 BST 2019 900 235.50 CHIX 19246XJtcle
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:40 BST 2019 1438 235.45 CHIX 19246XJtclg
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:43 BST 2019 1001 235.40 XLON 19246XJtcll
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:43 BST 2019 665 235.40 CHIX 19246XJtclm
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:47 BST 2019 909 235.40 CHIX 19246XJtcmc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:48 BST 2019 458 235.35 CHIX 19246XJtcmu
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:48 BST 2019 586 235.35 CHIX 19246XJtcmr
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:56 BST 2019 431 235.35 XLON 19246XJtcof
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:56 BST 2019 288 235.35 XLON 19246XJtcoe
------ ----------- ------------- ---------------------
Tue 03 Sep 16:25:56 BST 2019 1560 235.35 XLON 19246XJtcod
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:32 BST 2019 803 235.50 XLON 19246XJtctp
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:32 BST 2019 1500 235.50 XLON 19246XJtcto
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:32 BST 2019 1000 235.50 CHIX 19246XJtctq
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:34 BST 2019 677 235.50 XLON 19246XJtctw
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:34 BST 2019 1000 235.50 CHIX 19246XJtctx
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:37 BST 2019 1500 235.50 XLON 19246XJtcug
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:37 BST 2019 728 235.50 XLON 19246XJtcuh
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:37 BST 2019 1500 235.50 XLON 19246XJtcuj
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:37 BST 2019 1319 235.50 XLON 19246XJtcui
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:40 BST 2019 1600 235.50 CHIX 19246XJtcuo
------ ----------- ------------- ---------------------
Tue 03 Sep 16:26:44 BST 2019 1700 235.50 XLON 19246XJtcv3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:10 BST 2019 1934 235.65 CHIX 19246XJtd0j
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:10 BST 2019 4264 235.65 XLON 19246XJtd0k
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:11 BST 2019 137 235.65 XLON 19246XJtd0t
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:13 BST 2019 1155 235.65 XLON 19246XJtd10
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:14 BST 2019 1739 235.65 XLON 19246XJtd1b
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:14 BST 2019 1329 235.65 CHIX 19246XJtd1d
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:14 BST 2019 24 235.65 CHIX 19246XJtd1c
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:14 BST 2019 985 235.65 XLON 19246XJtd1f
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:14 BST 2019 1055 235.65 XLON 19246XJtd1e
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:17 BST 2019 1125 235.65 XLON 19246XJtd24
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:17 BST 2019 2587 235.65 XLON 19246XJtd23
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:25 BST 2019 1401 235.60 XLON 19246XJtd4j
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:25 BST 2019 682 235.60 CHIX 19246XJtd4l
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:34 BST 2019 1137 235.60 CHIX 19246XJtd68
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:34 BST 2019 1777 235.60 CHIX 19246XJtd67
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:34 BST 2019 904 235.60 CHIX 19246XJtd66
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:39 BST 2019 634 235.50 CHIX 19246XJtd6o
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:47 BST 2019 703 235.80 CHIX 19246XJtd84
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:47 BST 2019 1182 235.75 XLON 19246XJtd85
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:47 BST 2019 664 235.75 XLON 19246XJtd86
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:47 BST 2019 1003 235.70 CHIX 19246XJtd87
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:53 BST 2019 219 235.75 CHIX 19246XJtdb8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:53 BST 2019 185 235.75 CHIX 19246XJtdb7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:27:59 BST 2019 1233 235.75 XLON 19246XJtdca
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:00 BST 2019 72 235.75 XLON 19246XJtdcc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:02 BST 2019 861 235.75 XLON 19246XJtdd5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:02 BST 2019 1982 235.75 XLON 19246XJtdd4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:02 BST 2019 729 235.75 BATE 19246XJtdd7
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:02 BST 2019 254 235.75 BATE 19246XJtdd6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:10 BST 2019 944 235.80 XLON 19246XJtdfl
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:15 BST 2019 37 235.85 XLON 19246XJtdgb
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:17 BST 2019 973 235.85 XLON 19246XJtdhd
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:19 BST 2019 650 235.85 XLON 19246XJtdht
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:19 BST 2019 1000 235.85 CHIX 19246XJtdhu
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:25 BST 2019 300 235.90 CHIX 19246XJtdii
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:27 BST 2019 491 235.90 CHIX 19246XJtdj9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:27 BST 2019 39 235.90 CHIX 19246XJtdj8
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:39 BST 2019 1500 235.95 XLON 19246XJtdm2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:39 BST 2019 1500 235.95 XLON 19246XJtdm3
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:44 BST 2019 976 235.95 XLON 19246XJtdmv
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:44 BST 2019 663 235.95 CHIX 19246XJtdn4
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:44 BST 2019 518 235.95 CHIX 19246XJtdn2
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 1000 235.95 CHIX 19246XJtdni
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 1200 235.95 CHIX 19246XJtdnh
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 2512 235.90 XLON 19246XJtdnk
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 2247 235.85 XLON 19246XJtdoc
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 1032 235.85 CHIX 19246XJtdou
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 407 235.85 CHIX 19246XJtdok
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 664 235.80 CHIX 19246XJtdp9
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 664 235.80 CHIX 19246XJtdp5
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 349 235.80 XLON 19246XJtdpe
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 198 235.80 XLON 19246XJtdph
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:45 BST 2019 1000 235.75 CHIX 19246XJtdq0
------ ----------- ------------- ---------------------
Tue 03 Sep 16:28:46 BST 2019 41 235.75 XLON 19246XJtdqm
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:11 BST 2019 665 235.45 CHIX 19246XJte0x
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:11 BST 2019 1342 235.45 XLON 19246XJte0v
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:20 BST 2019 2565 235.65 XLON 19246XJte3k
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:20 BST 2019 1254 235.65 CHIX 19246XJte3m
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:30 BST 2019 1500 235.75 XLON 19246XJte6i
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:32 BST 2019 1636 235.70 XLON 19246XJte7o
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:32 BST 2019 794 235.70 CHIX 19246XJte7u
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:44 BST 2019 1500 235.85 XLON 19246XJteb0
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:44 BST 2019 41 235.85 CHIX 19246XJteb1
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:46 BST 2019 3555 235.90 XLON 19246XJteb6
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:50 BST 2019 329 235.90 XLON 19246XJtecz
------ ----------- ------------- ---------------------
Tue 03 Sep 16:29:50 BST 2019 1407 235.90 CHIX 19246XJted0
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGGLVFGGLZM
(END) Dow Jones Newswires
September 03, 2019 12:13 ET (16:13 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
